{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":127051,"rows_kept":127051,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1740182401434,0.00563603,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182404735,0.00563603,2664.0,2663.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740182404936,0.00563603,2664.0,2663.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740182405436,0.00563603,2664.0,2663.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740182405632,0.55383603,2664.0,2663.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740182405833,0.55383603,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182406138,3.2078,2663.8,2663.3,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1740182406331,3.2078,2663.8,2662.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740182406531,3.2078,2663.5,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182406734,0.5614,2663.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182406735,3.2078,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182407035,0.5614,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182407230,0.5614,2663.1,2662.3,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1740182407231,3.2078,2662.9,2662.3,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1740182407632,3.2078,2662.9,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182407836,0.5614,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182408035,0.5614,2663.1,2662.6,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1740182408839,0.5614,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182409136,0.5614,2663.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182409137,3.2078,2663.0,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182409336,3.2078,2662.7,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182409540,1.1436,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182409735,1.1436,2662.6,2661.9,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1740182409937,3.2078,2662.4,2661.9,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1740182410134,0.00563603,2662.5,2662.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182410339,3.2078,2662.4,2662.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182411643,3.21343603,2662.5,2662.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182411945,3.2078,2662.4,2662.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182412345,0.06403353,2662.3,2662.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182413446,0.56163603,2662.5,2662.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182413748,3.27182971,2662.4,2662.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182413944,0.06403149,2662.3,2662.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182414250,2.55403149,2662.3,2662.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182414450,3.2078,2662.1,2662.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182414842,3.7707,2662.1,2662.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182415047,3.83473811,2662.1,2662.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182415551,3.8347377,2662.1,2662.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182416055,3.7707,2662.1,2662.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182416240,3.8347368,2662.1,2662.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182416444,3.7707,2662.1,2662.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182416648,3.8347396,2662.1,2662.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182418349,3.7707,2662.1,2662.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182418544,3.83473766,2662.1,2662.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182418748,6.32573766,2662.1,2662.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182419149,6.2617,2662.1,2662.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182419350,6.32573827,2662.1,2662.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182420854,2.491,2662.4,2662.0,3.21343603]
["bitfinex-derivatives","ETHF0:USTF0",1740182421050,2.491,2662.4,2662.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1740182425147,0.00563603,2662.5,2662.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1740182425352,0.00563603,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182425853,0.00563603,2662.5,2662.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182426357,0.0640286,2662.4,2662.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182426555,2.491,2662.3,2662.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182427455,0.5844,2662.2,2662.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182430358,0.5844,2662.2,2662.1,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1740182431362,1.33601,2662.2,2662.1,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1740182432961,0.5844,2662.2,2662.1,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1740182433358,2.491,2662.3,2662.2,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740182433968,0.00563603,2662.5,2662.4,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1740182434164,0.00563603,2662.5,2662.4,3.95936]
["bitfinex-derivatives","ETHF0:USTF0",1740182434666,0.00563603,2662.5,2662.4,4.53856]
["bitfinex-derivatives","ETHF0:USTF0",1740182434855,0.00563603,2662.5,2662.4,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1740182435060,0.00563603,2662.5,2662.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740182435258,0.75156,2662.4,2662.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740182435460,1.30796,2662.4,2662.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740182436066,0.75161,2662.2,2662.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740182436464,0.75164,2662.1,2662.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182436766,0.5564,2662.4,2662.0,0.75728603]
["bitfinex-derivatives","ETHF0:USTF0",1740182437070,0.75164,2662.1,2662.0,0.75728603]
["bitfinex-derivatives","ETHF0:USTF0",1740182437469,0.75163,2662.2,2662.0,0.75728603]
["bitfinex-derivatives","ETHF0:USTF0",1740182437671,3.0474,2662.4,2662.0,0.75728603]
["bitfinex-derivatives","ETHF0:USTF0",1740182437968,0.75164,2662.1,2662.0,0.75728603]
["bitfinex-derivatives","ETHF0:USTF0",1740182438465,0.75164,2662.1,2662.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182439169,0.8156747,2662.1,2662.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182439371,4.0234747,2662.1,2662.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182440464,4.0234794,2662.1,2662.0,0.00563603]
["bitfinex-derivatives","ETHF0:USTF0",1740182443862,0.75178,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182444061,0.75187,2661.3,2661.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740182444662,0.75186,2661.4,2661.3,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1740182444864,0.75187,2661.3,2661.2,1.30669]
["bitfinex-derivatives","ETHF0:USTF0",1740182445064,0.75186,2661.4,2661.3,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1740182445471,0.75183,2661.5,2661.4,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1740182445967,0.75183,2661.5,2661.4,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1740182446669,2.491,2661.7,2661.0,1.87986]
["bitfinex-derivatives","ETHF0:USTF0",1740182446869,0.75186,2661.4,2661.3,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740182448165,0.75186,2661.4,2661.1,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1740182448366,0.75186,2661.4,2661.3,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740182449474,0.75189,2661.3,2661.2,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1740182449673,0.75187,2661.4,2661.3,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1740182449868,0.7519,2661.3,2661.2,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1740182450372,0.75186,2661.4,2661.3,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1740182452571,0.75189,2661.3,2661.2,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1740182453568,0.75186,2661.4,2661.3,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740182454471,0.75189,2661.3,2661.2,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1740182456869,0.7519,2661.2,2661.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740182457171,3.9597,2661.2,2661.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740182457576,3.2078,2661.2,2660.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740182457776,0.75212,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182458073,0.75218,2660.2,2659.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1740182458274,0.75223,2660.1,2659.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1740182458471,0.7522,2660.2,2660.0,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1740182458871,3.2078,2660.5,2659.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1740182459068,0.75219,2660.2,2659.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1740182459276,3.2078,2660.5,2659.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1740182459476,0.75219,2660.2,2660.0,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1740182459672,0.75221,2660.1,2660.0,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1740182459871,3.2078,2660.5,2660.0,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1740182460168,0.75219,2660.2,2660.0,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1740182460373,3.2078,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182460577,0.75217,2660.3,2660.1,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1740182461276,0.75217,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182461277,3.2078,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182461876,0.75225,2660.0,2659.6,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1740182462171,2.491,2660.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182462373,1.1034,2659.9,2659.4,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1740182462567,3.2078,2659.6,2659.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1740182462772,1.6475,2659.9,2659.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740182462972,3.2078,2659.7,2659.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740182463378,0.75238,2659.5,2659.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740182463585,1.6475,2659.9,2659.3,1.33381]
["bitfinex-derivatives","ETHF0:USTF0",1740182463777,0.75238,2659.5,2659.3,1.33381]
["bitfinex-derivatives","ETHF0:USTF0",1740182463978,3.2078,2659.6,2659.5,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1740182464173,3.96017,2659.6,2659.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1740182464481,3.2078,2659.6,2659.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740182464677,0.75239,2659.5,2659.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740182464876,3.2078,2659.6,2659.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740182465180,0.75241,2659.4,2659.3,1.33382]
["bitfinex-derivatives","ETHF0:USTF0",1740182465383,1.88102,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182465683,0.75252,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182465882,3.24452,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182466072,2.492,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182466272,0.75257,2658.9,2658.6,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1740182466578,2.492,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182466774,2.492,2659.0,2658.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740182466775,0.75257,2658.9,2658.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740182466978,0.75258,2658.8,2658.6,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1740182467178,2.492,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182467373,3.2078,2658.7,2658.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740182467683,3.2078,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182467984,5.6998,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182468283,5.6998,2658.4,2658.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740182468485,0.75273,2658.3,2657.7,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1740182468779,5.6998,2658.4,2657.7,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1740182469182,5.6998,2658.4,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182469487,0.75292,2657.6,2657.3,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1740182469680,0.75304,2657.2,2656.8,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1740182469887,3.2078,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182470184,3.6188,2657.5,2656.2,8.64376635]
["bitfinex-derivatives","ETHF0:USTF0",1740182470185,3.2078,2656.7,2656.2,8.64376635]
["bitfinex-derivatives","ETHF0:USTF0",1740182470375,3.2078,2656.9,2656.2,8.64376635]
["bitfinex-derivatives","ETHF0:USTF0",1740182470580,3.2078,2656.9,2656.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1740182471287,3.2078,2656.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182471479,3.2078,2656.3,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182471779,3.2078,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182471986,3.2078,2656.2,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182472184,2.54064663,2656.3,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182472887,2.54064663,2656.3,2656.2,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740182473182,2.54064663,2656.3,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182473387,0.00564663,2656.3,2656.2,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740182475789,0.00564663,2656.3,2656.0,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1740182476080,0.00564663,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182476285,0.00564663,2656.3,2656.2,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740182477089,0.00564663,2656.3,2656.2,12.05331]
["bitfinex-derivatives","ETHF0:USTF0",1740182477680,0.00564663,2656.3,2656.2,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740182478786,0.75333,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182479386,3.21344663,2656.3,2655.6,14.5078]
["bitfinex-derivatives","ETHF0:USTF0",1740182479592,3.96673663,2656.3,2656.0,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1740182479788,0.75331,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182479991,3.96673663,2656.3,2656.0,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1740182480187,3.21344663,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182480492,3.96674663,2656.3,2656.1,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1740182480689,0.00564663,2656.3,2655.5,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1740182480993,1.88371,2655.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182481196,3.2078,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182481485,3.795,2655.5,2654.1,2.43907]
["bitfinex-derivatives","ETHF0:USTF0",1740182481486,0.00564663,2654.6,2654.1,2.43907]
["bitfinex-derivatives","ETHF0:USTF0",1740182481687,0.00564663,2654.6,2654.5,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1740182482092,6.63e-06,2654.6,2654.5,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1740182482288,6.63e-06,2654.6,2654.5,6.75379]
["bitfinex-derivatives","ETHF0:USTF0",1740182482895,3.2078,2656.1,2654.5,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1740182483186,2.653,2656.3,2656.2,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740182483389,3.2078,2656.7,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182483687,0.6003,2656.8,2656.7,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740182483884,6.6003,2656.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182484081,6.6003,2656.8,2656.2,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740182484082,3.2078,2656.3,2656.2,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740182484291,3.2078,2656.3,2655.9,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740182484480,3.2078,2656.3,2656.2,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1740182484891,3.2913,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182485194,3.21344663,2657.0,2656.3,1.88322]
["bitfinex-derivatives","ETHF0:USTF0",1740182485494,3.2078,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182485693,3.96098,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182485891,3.96098,2656.7,2656.4,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1740182486289,3.2078,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182486483,3.21344663,2657.0,2656.9,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740182487494,0.00564663,2657.0,2656.9,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740182488487,0.00564663,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182488891,0.00564663,2657.0,2656.9,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740182489995,0.00564663,2657.0,2656.9,6.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740182490298,17.095,2658.3,2656.9,6.75311]
["bitfinex-derivatives","ETHF0:USTF0",1740182490299,3.2078,2658.3,2656.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740182490598,3.2078,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182490899,3.2078,2658.3,2658.2,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1740182491091,3.2078,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182491291,3.2078,2658.6,2658.4,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740182491292,0.00564663,2658.5,2658.4,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740182491795,0.00564663,2658.5,2658.4,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1740182492392,0.00564663,2658.5,2658.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740182492598,0.00564663,2658.5,2658.3,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1740182493091,0.00564663,2658.5,2658.0,0.60464663]
["bitfinex-derivatives","ETHF0:USTF0",1740182493693,0.00564663,2658.5,2658.3,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1740182493999,0.75831663,2658.5,2658.3,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1740182494192,0.00564663,2658.5,2658.4,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1740182494793,0.00564663,2658.5,2658.0,0.60464663]
["bitfinex-derivatives","ETHF0:USTF0",1740182494998,0.00564663,2658.5,2658.4,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1740182495504,0.75831663,2658.5,2658.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740182495688,0.00564663,2658.5,2658.4,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1740182495893,0.75830663,2658.5,2658.3,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1740182496093,0.75830663,2658.5,2658.0,0.60464663]
["bitfinex-derivatives","ETHF0:USTF0",1740182496294,0.75830663,2658.5,2658.3,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1740182496902,0.75833663,2658.5,2658.3,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1740182497303,0.7527,2658.4,2658.2,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740182497501,0.7527,2658.4,2658.0,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740182497502,0.00564663,2658.5,2658.0,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740182497696,0.75271,2658.4,2658.0,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740182498001,0.00564663,2658.5,2658.0,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740182498199,0.00564663,2658.5,2658.4,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1740182499300,0.75830663,2658.5,2658.4,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1740182499497,0.00564663,2658.5,2658.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740182499798,0.00564663,2658.5,2658.0,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740182499996,0.75277,2658.1,2658.0,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740182501107,1.88194,2658.1,2657.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1740182501406,3.96064,2657.9,2657.8,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1740182501703,3.2078,2657.9,2657.8,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1740182501906,3.2078,2657.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182502203,0.75293,2657.6,2657.4,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740182502501,0.00564663,2657.4,2657.3,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1740182503199,0.00564663,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182503503,0.00564663,2657.4,2657.1,1.35374]
["bitfinex-derivatives","ETHF0:USTF0",1740182503504,0.75303,2657.2,2657.1,1.35374]
["bitfinex-derivatives","ETHF0:USTF0",1740182503700,0.75862663,2657.4,2657.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1740182503999,0.00564663,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182504206,0.00564663,2657.4,2656.9,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740182504207,0.75308,2657.0,2656.9,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740182512410,0.75308,2657.0,2656.9,0.75875663]
["bitfinex-derivatives","ETHF0:USTF0",1740182512608,0.75308,2657.0,2656.9,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740182512809,0.75308,2657.0,2656.9,0.75875663]
["bitfinex-derivatives","ETHF0:USTF0",1740182513308,0.75308,2657.0,2656.9,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740182516008,3.2078,2657.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182516213,3.3178,2657.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182516214,0.75339,2656.0,2655.8,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1740182516403,3.2078,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182516609,2.784,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182516809,3.2078,2656.4,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182517208,5.9918,2656.5,2655.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740182517410,0.75338,2656.0,2655.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740182517908,0.75338,2656.0,2655.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740182518104,0.75338,2656.0,2655.8,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1740182518311,3.96116,2656.1,2655.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740182519316,0.75337,2656.0,2655.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740182519523,3.2078,2656.1,2655.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740182519815,0.75341,2655.9,2655.7,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1740182520210,3.2078,2656.1,2655.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740182520416,3.2078,2655.8,2655.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740182520615,3.2078,2656.1,2655.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740182520916,0.00564663,2656.2,2656.0,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1740182521214,0.00564663,2656.2,2655.6,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1740182521411,3.2078,2656.1,2655.6,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1740182521617,0.75338,2656.0,2655.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740182521916,3.2078,2656.1,2655.6,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1740182522112,0.7534,2655.9,2655.8,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1740182522311,0.7534,2655.9,2655.7,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740182522516,0.7534,2655.9,2655.6,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1740182522716,0.75343,2655.8,2655.7,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1740182522911,3.2078,2656.1,2655.6,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1740182523113,3.2078,2656.1,2655.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1740182523114,3.2078,2655.8,2655.5,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1740182523315,0.75364,2655.1,2655.0,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1740182523623,0.75361,2655.2,2655.1,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1740182523822,0.5894,2655.7,2655.4,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740182524015,0.7535,2655.6,2655.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1740182524322,0.5894,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182524614,1.34287,2655.7,2655.6,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1740182524814,3.2078,2655.8,2655.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1740182525021,0.75347,2655.7,2655.5,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1740182525221,0.75349,2655.6,2655.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1740182526427,3.2078,2655.8,2655.5,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740182526613,0.75349,2655.6,2655.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1740182526922,0.75349,2655.6,2655.5,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1740182527719,4.3291,2656.1,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182528019,3.96115,2656.1,2656.0,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740182528223,3.2078,2656.1,2656.0,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1740182528518,2.772,2656.6,2656.1,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1740182528725,2.772,2656.6,2656.1,3.96114]
["bitfinex-derivatives","ETHF0:USTF0",1740182528921,0.75327,2656.4,2656.1,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1740182529118,0.5585,2656.7,2656.1,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1740182529313,3.2078,2656.8,2656.7,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1740182530011,6.0018,2657.4,2656.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740182530214,0.75307,2657.1,2656.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740182530816,0.00564663,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182531013,0.00564663,2657.3,2657.2,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1740182531426,2.791,2658.1,2657.7,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740182531625,0.75281,2658.0,2657.3,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1740182531826,3.7523,2658.2,2657.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740182532020,3.7523,2658.2,2657.3,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1740182532321,3.2078,2658.2,2657.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740182532529,3.96071,2657.6,2657.5,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740182532727,0.75296,2657.5,2657.2,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1740182532921,0.75294,2657.5,2657.2,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1740182533228,0.75294,2657.5,2656.6,5.09076]
["bitfinex-derivatives","ETHF0:USTF0",1740182533430,0.75289,2657.5,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182533629,3.2078,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182533926,2.803,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182534229,3.55578,2657.8,2657.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1740182534726,2.803,2657.8,2657.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740182534930,2.803,2657.8,2657.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740182535126,0.5692,2657.7,2657.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740182535429,0.75297,2657.2,2657.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740182535928,5.65904,2657.7,2657.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740182536127,0.00564663,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182536327,0.00564663,2658.0,2657.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1740182536527,0.75838663,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182536827,0.00564663,2658.0,2657.9,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740182538030,0.7525,2658.9,2658.6,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1740182538230,3.2078,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182538428,0.7524,2659.2,2659.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1740182538631,3.7729,2659.5,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182538829,3.7729,2659.5,2658.8,1.88126]
["bitfinex-derivatives","ETHF0:USTF0",1740182539041,3.7729,2659.5,2659.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1740182539042,3.2078,2659.5,2659.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1740182539230,0.00564663,2659.4,2659.2,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1740182539429,0.00564663,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182539830,0.00564663,2659.4,2659.3,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1740182541729,0.00564663,2659.4,2659.3,1.30336]
["bitfinex-derivatives","ETHF0:USTF0",1740182542932,3.2078,2660.5,2659.3,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1740182543140,0.75213,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182543531,3.2078,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182543728,5.08787,2660.5,2659.5,6.78509]
["bitfinex-derivatives","ETHF0:USTF0",1740182544036,0.75215,2660.1,2659.5,6.0328]
["bitfinex-derivatives","ETHF0:USTF0",1740182544236,0.00564663,2660.3,2659.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740182544536,0.75219,2659.9,2659.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740182544731,0.00564663,2660.3,2659.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740182544935,0.75222,2659.8,2659.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740182547334,3.96002,2659.8,2659.7,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740182548132,5.08839,2659.8,2658.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740182548344,0.75241,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182548538,1.8808,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182548743,0.75244,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182549036,1.88069,2659.6,2658.9,3.96025]
["bitfinex-derivatives","ETHF0:USTF0",1740182549242,2.931,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182549436,3.2078,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182549642,0.75227,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182549841,0.75227,2659.6,2659.3,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1740182549842,0.75235,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182550433,0.75233,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182550838,6.0398,2660.1,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182551037,0.75225,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182551238,0.75225,2659.7,2659.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1740182551443,2.832,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182551745,0.5813,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182551947,0.75215,2660.1,2660.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1740182552147,0.75215,2660.1,2659.9,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1740182552345,0.75211,2660.2,2660.1,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1740182552540,0.00564663,2660.3,2660.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1740182553039,0.75194,2660.8,2660.6,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1740182553349,2.828,2661.0,2660.6,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1740182553546,2.828,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182553843,0.75196,2660.7,2660.5,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1740182554235,0.00564663,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182554441,0.00564663,2660.9,2660.3,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740182554643,3.2078,2660.7,2660.3,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740182554851,0.75205,2660.4,2660.3,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740182556741,1.30562,2660.6,2660.3,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740182556942,0.5536,2660.6,2660.3,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740182557144,0.75202,2660.5,2660.3,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740182557346,0.5536,2660.6,2660.3,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740182557645,0.75202,2660.5,2660.3,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740182557952,0.75205,2660.4,2660.3,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740182559038,0.75225,2659.7,2659.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740182559242,4.6993,2660.2,2659.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740182559443,2.819,2660.2,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182559644,0.75214,2660.1,2659.0,7.1303]
["bitfinex-derivatives","ETHF0:USTF0",1740182559851,0.75232,2659.5,2659.2,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1740182560052,0.75232,2659.5,2659.0,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1740182560246,0.75232,2659.5,2659.1,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740182560752,0.75239,2659.2,2659.1,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740182561046,0.00564663,2659.6,2659.1,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740182561248,0.75239,2659.2,2659.1,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740182562449,0.75237,2659.3,2659.1,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740182562944,3.2078,2659.4,2659.1,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740182563150,0.75239,2659.2,2659.1,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740182563650,3.56139,2659.2,2659.1,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740182564145,8.809,2659.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182564350,3.2078,2658.4,2657.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740182564647,3.2078,2658.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182564945,0.75268,2658.2,2657.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740182565147,3.2078,2658.5,2657.5,1.88217]
["bitfinex-derivatives","ETHF0:USTF0",1740182565345,0.00564663,2658.3,2658.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1740182565545,0.00564663,2658.3,2658.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740182565849,0.00564663,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182566050,0.00564663,2658.3,2658.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740182566244,0.00564663,2658.3,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182566444,0.00564663,2658.3,2658.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740182566840,2.931,2658.6,2658.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740182567149,2.81,2659.1,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182567448,0.75247,2658.9,2658.6,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1740182567751,2.81,2659.1,2658.3,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1740182567944,0.00564663,2659.0,2658.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1740182568145,0.00564663,2659.0,2658.8,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1740182568344,0.00564663,2659.0,2658.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1740182568745,0.00564663,2659.0,2658.9,3.96027]
["bitfinex-derivatives","ETHF0:USTF0",1740182570545,3.2078,2659.5,2658.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182570747,3.2078,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182570943,3.2078,2659.5,2659.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740182571154,0.75241,2659.1,2659.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740182572046,0.00564663,2659.3,2659.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740182572447,0.75241,2659.1,2659.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740182572956,0.00564663,2659.3,2659.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740182573154,0.00564663,2659.3,2659.2,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1740182573855,0.00564663,2659.3,2659.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1740182574052,0.75241,2659.1,2659.0,1.33683]
["bitfinex-derivatives","ETHF0:USTF0",1740182574353,0.75241,2659.1,2658.3,1.88156]
["bitfinex-derivatives","ETHF0:USTF0",1740182574354,1.88104,2659.1,2658.2,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1740182574653,0.75254,2658.7,2658.6,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1740182575048,0.75245,2659.0,2658.9,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1740182575455,3.21344663,2659.3,2658.5,5.08927]
["bitfinex-derivatives","ETHF0:USTF0",1740182575755,0.75242,2659.1,2659.0,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1740182576550,3.21344663,2659.3,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182576757,0.75251,2658.8,2658.7,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1740182577053,0.75247,2659.0,2658.9,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1740182577255,3.21344663,2659.3,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182577553,0.75248,2658.9,2658.8,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1740182577762,3.21344663,2659.3,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182578056,1.88104,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182578356,0.75252,2658.8,2658.7,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1740182580157,1.88104,2659.1,2658.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740182580549,0.75252,2658.8,2658.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740182580749,3.2078,2658.9,2658.5,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740182580750,0.75257,2658.6,2658.5,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1740182581159,0.75244,2659.1,2659.0,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1740182581360,0.75248,2659.0,2658.9,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1740182581755,2.43067663,2659.3,2658.5,5.08925]
["bitfinex-derivatives","ETHF0:USTF0",1740182581756,0.54974663,2659.3,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182581957,0.00564663,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182582158,0.75244,2659.1,2659.0,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1740182583059,0.75239,2659.2,2659.1,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1740182583267,0.75245,2659.1,2659.0,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1740182583863,0.75251,2658.9,2658.8,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1740182584059,0.75256,2658.7,2658.6,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740182584363,1.88102,2659.2,2658.4,2.47122]
["bitfinex-derivatives","ETHF0:USTF0",1740182584557,5.08882,2659.2,2658.4,2.47122]
["bitfinex-derivatives","ETHF0:USTF0",1740182584762,0.75251,2658.9,2658.8,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1740182585455,5.08882,2659.2,2658.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740182585656,5.08882,2659.2,2658.5,1.88147]
["bitfinex-derivatives","ETHF0:USTF0",1740182585856,0.75254,2658.8,2658.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740182589263,0.75255,2658.7,2658.6,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740182589671,3.2078,2658.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182589964,3.2078,2658.5,2657.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740182590168,0.75278,2657.8,2657.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740182591472,0.75278,2657.8,2657.6,1.31794]
["bitfinex-derivatives","ETHF0:USTF0",1740182591672,0.75278,2657.8,2657.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740182591968,0.75278,2657.8,2657.6,1.31794]
["bitfinex-derivatives","ETHF0:USTF0",1740182592873,3.2078,2658.2,2658.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740182593068,3.2078,2658.2,2657.7,0.59024663]
["bitfinex-derivatives","ETHF0:USTF0",1740182593267,3.96048,2658.2,2658.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740182593465,3.96048,2658.2,2657.7,0.59024663]
["bitfinex-derivatives","ETHF0:USTF0",1740182593670,3.96048,2658.2,2658.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740182593873,3.2078,2658.2,2658.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740182594173,3.2078,2658.2,2657.7,0.59024663]
["bitfinex-derivatives","ETHF0:USTF0",1740182594562,3.2078,2658.2,2658.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740182594563,3.96048,2658.2,2658.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740182595165,3.2078,2658.5,2657.8,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1740182595369,3.9604,2658.5,2658.3,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1740182595569,3.2078,2658.5,2658.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1740182596370,3.2078,2658.8,2658.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1740182596572,3.2872,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182596774,4.03966,2659.0,2658.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1740182596977,0.75247,2658.9,2658.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740182597277,2.738,2659.0,2658.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1740182597483,3.2078,2659.1,2658.9,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1740182597772,0.00564663,2659.3,2659.2,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1740182599672,3.2078,2659.8,2659.7,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1740182599881,3.2078,2660.1,2659.5,1.88076]
["bitfinex-derivatives","ETHF0:USTF0",1740182600078,3.2078,2660.4,2660.3,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1740182600775,0.5737,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182600972,0.57934663,2660.6,2660.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1740182601173,0.75202,2660.5,2660.3,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1740182601379,0.57934663,2660.6,2660.4,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1740182601574,0.00564663,2660.6,2660.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1740182604374,0.00564663,2660.6,2660.5,3.68102]
["bitfinex-derivatives","ETHF0:USTF0",1740182604777,0.00564663,2660.6,2660.5,6.88882]
["bitfinex-derivatives","ETHF0:USTF0",1740182605177,3.2078,2661.2,2660.5,12.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740182605377,3.2078,2661.6,2660.5,6.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740182605574,3.2078,2661.6,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182605575,0.75185,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182605776,0.75185,2661.1,2660.8,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1740182605985,0.75185,2661.1,2660.5,6.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740182606196,0.75199,2660.6,2660.5,6.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740182606488,0.75208,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182606672,0.7521,2660.2,2660.1,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740182607589,3.4931,2660.2,2660.1,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740182608182,2.741,2660.2,2660.1,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740182608376,3.2078,2660.4,2660.1,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740182608580,0.75208,2660.3,2660.1,0.75211663]
["bitfinex-derivatives","ETHF0:USTF0",1740182609079,3.2078,2660.4,2660.1,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740182609285,0.75208,2660.3,2660.1,0.75212663]
["bitfinex-derivatives","ETHF0:USTF0",1740182609485,3.2078,2660.4,2660.1,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740182609685,0.7521,2660.2,2660.1,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740182611186,6.7521,2660.2,2660.1,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740182611386,6.8161905,2660.2,2660.1,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740182611588,6.81619083,2660.2,2660.1,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740182611982,10.29819083,2660.2,2660.1,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740182612289,0.7526,2658.5,2657.9,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1740182612497,3.2078,2658.8,2658.0,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1740182612791,0.75263,2658.4,2658.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740182613284,3.2078,2658.5,2658.0,0.00564663]
["bitfinex-derivatives","ETHF0:USTF0",1740182613486,0.00564663,2658.6,2658.0,3.21344663]
["bitfinex-derivatives","ETHF0:USTF0",1740182613677,0.75820663,2658.6,2658.3,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1740182613877,0.00564663,2658.6,2658.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740182614080,0.00564663,2658.6,2658.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740182614282,0.00564663,2658.6,2658.0,3.35814663]
["bitfinex-derivatives","ETHF0:USTF0",1740182614587,0.00564663,2658.6,2658.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1740182614784,0.00564663,2658.6,2658.0,3.35814663]
["bitfinex-derivatives","ETHF0:USTF0",1740182614986,0.00564663,2658.6,2658.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740182616391,0.00564663,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182616594,0.00564663,2658.6,2658.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740182621193,0.75820663,2658.6,2658.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740182621587,0.00564663,2658.6,2658.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740182622894,0.75820663,2658.6,2658.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740182623397,0.00564663,2658.6,2658.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740182629098,3.2078,2659.7,2659.3,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1740182629300,3.2078,2659.7,2659.2,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1740182629496,3.2078,2660.0,2659.5,1.88076]
["bitfinex-derivatives","ETHF0:USTF0",1740182629797,5.9068,2660.0,2659.9,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1740182629994,1.1525,2660.3,2660.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1740182630192,0.06408219,2660.3,2660.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1740182630497,0.06408219,2660.3,2659.8,1.88049]
["bitfinex-derivatives","ETHF0:USTF0",1740182630498,3.21344663,2660.5,2660.4,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1740182630994,0.00564663,2660.5,2660.4,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1740182631698,2.704,2661.2,2661.1,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1740182631899,2.704,2661.2,2660.0,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1740182631900,0.75192,2660.9,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182632199,2.704,2661.2,2660.1,6.4676]
["bitfinex-derivatives","ETHF0:USTF0",1740182632402,2.704,2661.2,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182632904,0.00372305,2661.1,2660.8,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1740182633095,0.75188,2661.0,2660.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1740182633300,0.75188,2661.0,2660.6,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1740182633496,0.00372305,2661.1,2660.6,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1740182633803,0.00372305,2661.1,2660.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1740182633996,0.75189,2661.0,2660.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1740182634499,0.75189,2661.0,2660.7,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740182634803,0.75559305,2661.1,2660.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1740182635097,0.75189,2661.0,2660.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740182635405,0.75189,2661.0,2660.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1740182635907,0.75559305,2661.1,2660.8,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1740182636210,1.87978,2660.9,2660.1,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1740182636407,3.2078,2660.5,2660.1,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1740182636605,3.7684,2660.9,2660.1,6.6916]
["bitfinex-derivatives","ETHF0:USTF0",1740182636802,2.71172305,2661.1,2660.3,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1740182637004,0.00372305,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182637206,0.00372305,2661.1,2661.0,3.95968]
["bitfinex-derivatives","ETHF0:USTF0",1740182637603,3.2078,2662.0,2661.0,5.08746]
["bitfinex-derivatives","ETHF0:USTF0",1740182637803,0.75169,2661.7,2661.5,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1740182638100,0.7517,2661.7,2661.5,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740182638304,0.75167,2661.8,2661.5,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1740182638507,0.75169,2661.7,2661.4,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1740182638701,3.2078,2662.0,2661.3,3.21343581]
["bitfinex-derivatives","ETHF0:USTF0",1740182638911,0.75164,2661.9,2661.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1740182639100,3.2078,2662.0,2661.5,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1740182639299,0.75176,2661.4,2661.3,3.21343581]
["bitfinex-derivatives","ETHF0:USTF0",1740182640105,3.95956,2661.4,2661.3,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1740182640403,0.75176,2661.4,2661.3,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1740182640801,3.95956,2661.4,2661.3,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1740182641003,1.8797,2661.1,2660.0,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1740182641212,0.75197,2660.7,2660.2,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1740182641413,0.75191,2660.9,2660.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1740182641613,5.9248,2661.1,2660.2,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1740182641909,0.75199,2660.6,2660.4,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1740182642108,0.75199,2660.6,2660.4,0.75765581]
["bitfinex-derivatives","ETHF0:USTF0",1740182642310,0.75202,2660.5,2660.4,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1740182643009,1.88014,2660.4,2659.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740182643307,0.7523,2659.6,2659.3,3.96014]
["bitfinex-derivatives","ETHF0:USTF0",1740182643509,3.2078,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182643809,3.2078,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182644108,8.8638,2660.1,2659.7,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1740182644302,0.00563581,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182644502,0.00563581,2659.4,2659.3,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1740182647214,5.81e-06,2659.4,2659.3,6.75236]
["bitfinex-derivatives","ETHF0:USTF0",1740182648908,5.81e-06,2659.4,2659.3,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1740182649110,5.81e-06,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182649410,5.81e-06,2659.4,2659.3,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1740182649907,0.75238,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182650109,5.81e-06,2659.4,2659.3,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1740182650309,5.81e-06,2659.4,2659.3,3.96016]
["bitfinex-derivatives","ETHF0:USTF0",1740182650512,5.81e-06,2659.4,2659.3,9.96016]
["bitfinex-derivatives","ETHF0:USTF0",1740182650707,5.81e-06,2659.4,2659.3,21.26016]
["bitfinex-derivatives","ETHF0:USTF0",1740182652109,5.81e-06,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182652314,5.81e-06,2659.4,2659.0,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1740182652609,5.81e-06,2659.4,2659.3,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1740182657913,5.81e-06,2659.4,2658.9,3.77363581]
["bitfinex-derivatives","ETHF0:USTF0",1740182658416,0.75243,2659.1,2659.0,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1740182658915,0.75244,2659.0,2658.9,3.77363581]
["bitfinex-derivatives","ETHF0:USTF0",1740182659110,5.81e-06,2659.4,2658.9,1.88677581]
["bitfinex-derivatives","ETHF0:USTF0",1740182659312,0.75237,2659.3,2659.2,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1740182660018,5.81e-06,2659.4,2659.3,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1740182662021,0.75233581,2659.4,2659.3,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1740182662220,5.81e-06,2659.4,2659.3,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1740182662920,1.1286,2659.6,2659.4,0.14459419]
["bitfinex-derivatives","ETHF0:USTF0",1740182663121,0.7523,2659.5,2659.4,0.89689419]
["bitfinex-derivatives","ETHF0:USTF0",1740182663520,0.7523,2659.5,2659.4,0.14459419]
["bitfinex-derivatives","ETHF0:USTF0",1740182663823,0.7523,2659.5,2659.4,0.89692419]
["bitfinex-derivatives","ETHF0:USTF0",1740182664022,0.7523,2659.5,2659.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1740182666428,1.1286,2659.6,2658.9,3.21343581]
["bitfinex-derivatives","ETHF0:USTF0",1740182666725,0.75239,2659.3,2659.2,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1740182666926,0.75241,2659.2,2659.1,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1740182667730,0.75244,2659.1,2659.0,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1740182669030,0.75241,2659.2,2659.1,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1740182674139,0.75244,2659.1,2659.0,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1740182674432,0.75244,2659.1,2658.9,3.21343581]
["bitfinex-derivatives","ETHF0:USTF0",1740182674641,0.75244,2659.0,2658.9,3.21343581]
["bitfinex-derivatives","ETHF0:USTF0",1740182675034,0.75244,2659.0,2658.9,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1740182675233,3.2078,2659.1,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182675427,0.75266,2658.3,2658.2,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1740182675729,2.661,2658.9,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182675926,2.661,2658.9,2658.0,3.96051]
["bitfinex-derivatives","ETHF0:USTF0",1740182675927,0.7527,2658.1,2658.0,3.96051]
["bitfinex-derivatives","ETHF0:USTF0",1740182676339,0.7527,2658.1,2657.9,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740182676538,0.00563581,2658.3,2657.8,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1740182676735,0.75275,2657.9,2657.8,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1740182678140,1.1668,2658.1,2657.8,0.75841581]
["bitfinex-derivatives","ETHF0:USTF0",1740182678439,0.75284,2657.6,2657.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1740182678734,3.96064,2657.6,2657.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1740182678934,4.3746,2658.1,2657.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1740182679340,1.1668,2658.1,2658.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740182679640,1.1668,2658.1,2657.5,3.30843581]
["bitfinex-derivatives","ETHF0:USTF0",1740182679836,1.1668,2658.1,2658.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740182680041,0.5821,2658.1,2658.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740182681041,0.5821,2658.1,2657.5,3.30843581]
["bitfinex-derivatives","ETHF0:USTF0",1740182681438,0.5821,2658.1,2658.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740182681637,0.5821,2658.1,2657.5,3.30843581]
["bitfinex-derivatives","ETHF0:USTF0",1740182681833,0.5821,2658.1,2658.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740182682845,0.5821,2658.1,2657.5,3.30843581]
["bitfinex-derivatives","ETHF0:USTF0",1740182683347,0.75284,2657.6,2657.5,3.30843581]
["bitfinex-derivatives","ETHF0:USTF0",1740182683846,0.75284,2657.6,2657.5,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1740182685452,3.96064,2657.6,2657.5,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1740182685848,9.2078,2657.6,2656.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740182686051,0.75301,2657.1,2656.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1740182686246,2.662,2657.4,2656.8,1.88267]
["bitfinex-derivatives","ETHF0:USTF0",1740182686448,0.5584,2657.8,2657.6,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1740182686449,3.2078,2657.7,2657.6,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1740182686650,3.2078,2657.7,2657.5,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1740182686950,0.75285,2657.6,2657.1,1.88246]
["bitfinex-derivatives","ETHF0:USTF0",1740182687144,0.75285,2657.6,2657.3,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1740182687349,0.7529,2657.4,2657.3,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1740182687547,3.9607,2657.4,2657.3,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1740182687746,0.75288,2657.5,2657.3,0.75854581]
["bitfinex-derivatives","ETHF0:USTF0",1740182687950,5.8748,2657.8,2657.3,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1740182688253,0.75288,2657.5,2657.3,0.75854581]
["bitfinex-derivatives","ETHF0:USTF0",1740182688846,0.75288,2657.5,2657.3,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1740182689050,5.8748,2657.8,2657.3,0.75854581]
["bitfinex-derivatives","ETHF0:USTF0",1740182689245,0.75289,2657.5,2657.3,0.75854581]
["bitfinex-derivatives","ETHF0:USTF0",1740182689454,5.8748,2657.8,2657.3,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1740182689756,5.8748,2657.8,2657.3,0.75854581]
["bitfinex-derivatives","ETHF0:USTF0",1740182689957,0.7529,2657.4,2657.3,0.75854581]
["bitfinex-derivatives","ETHF0:USTF0",1740182690350,2.662,2657.9,2657.3,0.00563581]
["bitfinex-derivatives","ETHF0:USTF0",1740182690661,0.7529,2657.4,2657.3,0.75854581]
["bitfinex-derivatives","ETHF0:USTF0",1740182690956,0.75288,2657.5,2657.4,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1740182691353,2.662,2657.9,2657.4,1.88225]
["bitfinex-derivatives","ETHF0:USTF0",1740182691551,0.75286,2657.6,2657.5,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1740182692258,0.5475,2658.0,2657.3,5.09571581]
["bitfinex-derivatives","ETHF0:USTF0",1740182692459,0.75282,2657.7,2657.6,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1740182693362,0.75279,2657.8,2657.7,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1740182693557,0.75282,2657.7,2657.6,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1740182695357,1.88186,2658.0,2657.3,3.21343581]
["bitfinex-derivatives","ETHF0:USTF0",1740182695559,0.75284,2657.7,2657.6,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1740182696862,0.75284,2657.7,2657.4,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1740182697061,0.75286,2657.6,2657.5,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1740182697768,0.75283,2657.7,2657.6,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1740182700164,3.2078,2657.9,2657.4,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1740182700370,0.75287,2657.5,2657.4,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1740182701562,0.75287,2657.5,2657.4,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1740182701968,0.7528,2657.8,2657.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740182702269,0.7528,2657.8,2657.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1740182703473,0.75285,2657.7,2657.6,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1740182703971,1.88191,2657.9,2657.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740182704176,0.75286,2657.6,2657.5,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1740182705372,0.75287,2657.5,2657.4,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1740182705770,3.27195322,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182705968,0.75323,2656.3,2656.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1740182706168,0.75317,2656.5,2656.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740182706365,0.75317,2656.5,2655.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1740182706577,0.75314,2656.6,2656.4,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1740182706777,5.8808,2656.8,2656.1,1.88317]
["bitfinex-derivatives","ETHF0:USTF0",1740182707071,5.88644717,2656.8,2656.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740182707267,3.21344717,2656.8,2656.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740182707977,0.00564717,2656.8,2656.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740182712375,7.17e-06,2656.8,2656.7,3.68209]
["bitfinex-derivatives","ETHF0:USTF0",1740182712575,7.17e-06,2656.8,2656.7,9.68209]
["bitfinex-derivatives","ETHF0:USTF0",1740182713978,7.17e-06,2656.8,2656.7,3.68209]
["bitfinex-derivatives","ETHF0:USTF0",1740182714180,7.17e-06,2656.8,2656.7,9.68209]
["bitfinex-derivatives","ETHF0:USTF0",1740182714672,7.17e-06,2656.8,2656.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740182714980,7.17e-06,2656.8,2656.7,6.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740182716072,7.17e-06,2656.8,2656.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740182716974,0.75307717,2656.8,2656.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740182717174,7.17e-06,2656.8,2656.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740182717479,0.75309,2656.7,2656.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1740182718376,1.88270717,2656.8,2656.2,0.00564717]
["bitfinex-derivatives","ETHF0:USTF0",1740182718587,0.75321,2656.3,2656.2,0.00564717]
["bitfinex-derivatives","ETHF0:USTF0",1740182719478,3.96101,2656.3,2656.2,0.00564717]
["bitfinex-derivatives","ETHF0:USTF0",1740182720768,3.2078,2656.3,2656.2,0.00564717]
["bitfinex-derivatives","ETHF0:USTF0",1740182720973,3.2078,2656.6,2656.5,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1740182723784,7.17e-06,2656.8,2656.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740182728078,7.17e-06,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182728277,7.17e-06,2656.8,2656.7,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1740182731500,7.17e-06,2656.8,2656.7,3.96089]
["bitfinex-derivatives","ETHF0:USTF0",1740182732396,7.17e-06,2656.8,2656.7,9.96089]
["bitfinex-derivatives","ETHF0:USTF0",1740182735102,7.17e-06,2656.8,2656.7,21.26089]
["bitfinex-derivatives","ETHF0:USTF0",1740182742410,7.17e-06,2656.8,2656.7,3.96089]
["bitfinex-derivatives","ETHF0:USTF0",1740182742707,7.17e-06,2656.8,2656.7,6.58689]
["bitfinex-derivatives","ETHF0:USTF0",1740182742902,7.17e-06,2656.8,2656.7,3.96089]
["bitfinex-derivatives","ETHF0:USTF0",1740182743599,7.17e-06,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182743909,7.17e-06,2656.8,2656.7,3.96089]
["bitfinex-derivatives","ETHF0:USTF0",1740182747710,7.17e-06,2656.8,2656.7,4.52239]
["bitfinex-derivatives","ETHF0:USTF0",1740182747910,7.17e-06,2656.8,2656.7,15.82239]
["bitfinex-derivatives","ETHF0:USTF0",1740182749204,7.17e-06,2656.8,2656.7,4.52239]
["bitfinex-derivatives","ETHF0:USTF0",1740182751811,7.17e-06,2656.8,2656.7,10.52239]
["bitfinex-derivatives","ETHF0:USTF0",1740182752014,7.17e-06,2656.8,2656.7,21.82239]
["bitfinex-derivatives","ETHF0:USTF0",1740182752911,7.17e-06,2656.8,2656.7,15.82239]
["bitfinex-derivatives","ETHF0:USTF0",1740182753112,7.17e-06,2656.8,2656.7,21.82239]
["bitfinex-derivatives","ETHF0:USTF0",1740182754317,7.17e-06,2656.8,2656.7,15.82239]
["bitfinex-derivatives","ETHF0:USTF0",1740182756018,7.17e-06,2656.8,2656.7,21.82239]
["bitfinex-derivatives","ETHF0:USTF0",1740182756217,7.17e-06,2656.8,2656.7,15.82239]
["bitfinex-derivatives","ETHF0:USTF0",1740182756422,7.17e-06,2656.8,2656.7,21.82239]
["bitfinex-derivatives","ETHF0:USTF0",1740182757808,7.17e-06,2656.8,2656.7,15.82239]
["bitfinex-derivatives","ETHF0:USTF0",1740182760012,7.17e-06,2656.8,2656.7,18.42839]
["bitfinex-derivatives","ETHF0:USTF0",1740182760919,7.17e-06,2656.8,2656.7,24.42839]
["bitfinex-derivatives","ETHF0:USTF0",1740182761716,0.5509,2657.6,2657.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1740182762018,0.5509,2657.6,2657.5,3.96067]
["bitfinex-derivatives","ETHF0:USTF0",1740182764425,0.33480787,2657.6,2657.5,3.96067]
["bitfinex-derivatives","ETHF0:USTF0",1740182766019,0.75266,2658.3,2657.5,3.96067]
["bitfinex-derivatives","ETHF0:USTF0",1740182766020,3.2078,2658.9,2658.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1740182766418,16.55556301,2658.8,2658.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1740182766921,0.5452,2658.8,2658.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1740182767622,1.1166,2658.8,2658.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1740182767925,1.86911,2658.8,2658.6,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1740182768122,1.1166,2658.8,2658.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1740182769122,0.5714,2658.8,2658.7,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1740182770027,0.00564717,2659.0,2658.6,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740182770221,0.00564717,2659.0,2658.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1740182771319,0.00564717,2659.0,2658.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740182771518,3.21344717,2659.0,2658.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740182771725,0.00564717,2659.0,2658.5,0.00564717]
["bitfinex-derivatives","ETHF0:USTF0",1740182771923,0.75255,2658.7,2658.5,0.00564717]
["bitfinex-derivatives","ETHF0:USTF0",1740182772126,1.6957,2658.6,2658.5,0.00564717]
["bitfinex-derivatives","ETHF0:USTF0",1740182772717,0.5427,2658.6,2658.5,0.75822717]
["bitfinex-derivatives","ETHF0:USTF0",1740182772920,3.2078,2658.9,2658.5,0.75822717]
["bitfinex-derivatives","ETHF0:USTF0",1740182772921,0.00564717,2659.0,2658.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1740182775227,6.00564717,2659.0,2658.5,0.00564717]
["bitfinex-derivatives","ETHF0:USTF0",1740182775533,3.2078,2658.9,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182775725,3.96028,2658.9,2658.6,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1740182775930,0.7525,2658.8,2658.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1740182776131,0.5499,2658.7,2658.6,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1740182776332,0.75256,2658.6,2658.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1740182776526,0.5499,2658.7,2658.2,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1740182776527,0.5499,2658.7,2658.2,0.10074717]
["bitfinex-derivatives","ETHF0:USTF0",1740182776722,0.5499,2658.7,2658.2,0.85339717]
["bitfinex-derivatives","ETHF0:USTF0",1740182776926,0.75262,2658.4,2658.2,0.85339717]
["bitfinex-derivatives","ETHF0:USTF0",1740182777127,0.75262,2658.4,2658.2,0.00564717]
["bitfinex-derivatives","ETHF0:USTF0",1740182777326,0.5499,2658.7,2658.2,0.00564717]
["bitfinex-derivatives","ETHF0:USTF0",1740182777327,0.7526,2658.5,2658.3,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1740182777529,0.5499,2658.7,2658.3,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1740182777731,0.75257,2658.6,2658.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740182778034,0.75258,2658.5,2658.3,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1740182778234,0.75264,2658.3,2658.2,0.75830717]
["bitfinex-derivatives","ETHF0:USTF0",1740182778738,1.89464,2658.3,2658.2,0.75830717]
["bitfinex-derivatives","ETHF0:USTF0",1740182778938,1.142,2658.3,2658.2,0.75830717]
["bitfinex-derivatives","ETHF0:USTF0",1740182779131,7.142,2658.3,2657.4,2.43821]
["bitfinex-derivatives","ETHF0:USTF0",1740182779329,7.142,2658.3,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182779330,3.2078,2658.1,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182779523,3.02366,2658.3,2657.9,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740182779524,0.5455,2658.0,2657.9,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1740182780329,1.29824,2658.0,2657.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740182780528,0.5455,2658.0,2657.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740182780729,1.29823,2658.0,2657.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740182781035,1.29823,2658.0,2657.7,0.75843717]
["bitfinex-derivatives","ETHF0:USTF0",1740182781232,0.5455,2658.0,2657.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1740182783233,0.75278,2657.8,2657.7,0.00564717]
["bitfinex-derivatives","ETHF0:USTF0",1740182783725,0.75278,2657.9,2657.7,0.00564717]
["bitfinex-derivatives","ETHF0:USTF0",1740182783929,0.75278,2657.8,2657.7,0.00564717]
["bitfinex-derivatives","ETHF0:USTF0",1740182784128,3.96058,2657.8,2657.7,0.00564717]
["bitfinex-derivatives","ETHF0:USTF0",1740182786036,3.96058,2657.8,2657.7,0.75845717]
["bitfinex-derivatives","ETHF0:USTF0",1740182786243,3.96058,2657.8,2657.7,0.00564717]
["bitfinex-derivatives","ETHF0:USTF0",1740182786838,3.96058,2657.8,2657.7,0.75845717]
["bitfinex-derivatives","ETHF0:USTF0",1740182787232,3.96058,2657.8,2657.7,0.00564717]
["bitfinex-derivatives","ETHF0:USTF0",1740182787736,3.96058,2657.8,2657.7,0.75845717]
["bitfinex-derivatives","ETHF0:USTF0",1740182787931,3.2078,2657.8,2657.7,0.75845717]
["bitfinex-derivatives","ETHF0:USTF0",1740182788331,3.96058,2657.8,2657.7,0.75845717]
["bitfinex-derivatives","ETHF0:USTF0",1740182788636,3.2078,2657.8,2657.7,0.75845717]
["bitfinex-derivatives","ETHF0:USTF0",1740182789025,3.96058,2657.8,2657.7,0.75845717]
["bitfinex-derivatives","ETHF0:USTF0",1740182789433,3.96058,2657.8,2657.7,0.00564717]
["bitfinex-derivatives","ETHF0:USTF0",1740182792736,3.2078,2658.2,2658.1,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1740182793032,0.75259,2658.5,2658.4,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1740182793238,0.5456,2658.6,2658.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740182793538,0.75263,2658.4,2658.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740182793731,0.5456,2658.6,2658.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1740182793935,5.80344717,2659.0,2658.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1740182794235,3.21344717,2659.0,2658.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1740182794541,3.21344717,2659.0,2658.5,1.88143]
["bitfinex-derivatives","ETHF0:USTF0",1740182794733,3.21344717,2659.0,2658.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1740182795331,0.00564717,2659.0,2658.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1740182796537,3.2078,2659.9,2658.8,6.9637]
["bitfinex-derivatives","ETHF0:USTF0",1740182796738,3.2078,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182796939,3.96,2659.9,2659.5,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1740182797438,3.2078,2659.9,2659.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1740182797641,3.2078,2659.9,2659.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1740182797841,3.96565717,2659.9,2659.4,0.75795717]
["bitfinex-derivatives","ETHF0:USTF0",1740182798143,0.75222,2659.8,2659.4,0.75795717]
["bitfinex-derivatives","ETHF0:USTF0",1740182798644,3.21344717,2659.9,2659.4,0.75795717]
["bitfinex-derivatives","ETHF0:USTF0",1740182798645,0.75225,2659.7,2659.4,0.00564717]
["bitfinex-derivatives","ETHF0:USTF0",1740182798943,0.75223,2659.8,2659.4,0.75796717]
["bitfinex-derivatives","ETHF0:USTF0",1740182799637,3.21344717,2659.9,2659.4,0.75796717]
["bitfinex-derivatives","ETHF0:USTF0",1740182799842,0.75223,2659.8,2659.4,0.75796717]
["bitfinex-derivatives","ETHF0:USTF0",1740182800044,0.75224,2659.8,2659.4,0.75796717]
["bitfinex-derivatives","ETHF0:USTF0",1740182800241,0.75225,2659.7,2659.4,0.75796717]
["bitfinex-derivatives","ETHF0:USTF0",1740182800439,9.21344717,2659.9,2659.4,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740182800740,9.21344717,2659.9,2656.3,28.66558948]
["bitfinex-derivatives","ETHF0:USTF0",1740182800741,3.2078,2659.5,2657.3,4.48851429]
["bitfinex-derivatives","ETHF0:USTF0",1740182800936,0.28214439,2659.6,2657.5,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1740182800937,3.2078,2658.5,2657.5,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1740182801247,3.2078,2658.2,2658.0,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1740182801543,2.635,2658.5,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182801544,5.8428,2658.5,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182801842,0.00564717,2658.4,2658.3,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1740182802044,3.96607717,2658.4,2658.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740182802234,0.00564717,2658.4,2657.8,0.00564717]
["bitfinex-derivatives","ETHF0:USTF0",1740182802436,3.96055,2657.9,2657.8,0.00564717]
["bitfinex-derivatives","ETHF0:USTF0",1740182802736,3.2078,2657.9,2657.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1740182802941,0.00564717,2658.4,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182803138,0.00564717,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182803838,0.00564717,2658.4,2658.1,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1740182804038,0.75826717,2658.4,2658.0,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1740182805045,0.75273,2658.0,2657.9,0.00381977]
["bitfinex-derivatives","ETHF0:USTF0",1740182805841,3.2078,2658.2,2657.9,0.75655977]
["bitfinex-derivatives","ETHF0:USTF0",1740182806048,0.75269,2658.2,2657.9,0.75655977]
["bitfinex-derivatives","ETHF0:USTF0",1740182806247,0.00564717,2658.4,2657.9,0.00381977]
["bitfinex-derivatives","ETHF0:USTF0",1740182806641,0.00564717,2658.4,2658.3,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1740182806951,0.75265,2658.3,2657.9,0.00381977]
["bitfinex-derivatives","ETHF0:USTF0",1740182807247,0.00564717,2658.4,2657.9,0.00381977]
["bitfinex-derivatives","ETHF0:USTF0",1740182807449,0.75267,2658.2,2657.9,0.75655977]
["bitfinex-derivatives","ETHF0:USTF0",1740182807747,0.75271,2658.1,2657.9,0.00381977]
["bitfinex-derivatives","ETHF0:USTF0",1740182807951,0.75268,2658.2,2657.9,0.75656977]
["bitfinex-derivatives","ETHF0:USTF0",1740182808149,0.75273,2658.0,2657.9,0.00381977]
["bitfinex-derivatives","ETHF0:USTF0",1740182808352,0.75271,2658.1,2657.9,0.00381977]
["bitfinex-derivatives","ETHF0:USTF0",1740182808548,3.96053,2658.0,2657.9,0.00381977]
["bitfinex-derivatives","ETHF0:USTF0",1740182810049,2.67,2658.3,2657.9,0.00381977]
["bitfinex-derivatives","ETHF0:USTF0",1740182810551,0.7527,2658.2,2658.0,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1740182810846,0.7527,2658.1,2657.9,0.00381977]
["bitfinex-derivatives","ETHF0:USTF0",1740182811849,0.75269,2658.2,2657.9,0.75656977]
["bitfinex-derivatives","ETHF0:USTF0",1740182812046,2.67,2658.3,2657.9,0.00381977]
["bitfinex-derivatives","ETHF0:USTF0",1740182812251,0.75273,2658.0,2657.9,0.00381977]
["bitfinex-derivatives","ETHF0:USTF0",1740182812754,0.75272,2658.1,2657.9,0.00381977]
["bitfinex-derivatives","ETHF0:USTF0",1740182812956,2.67,2658.3,2657.9,0.00381977]
["bitfinex-derivatives","ETHF0:USTF0",1740182813260,0.75271,2658.1,2657.9,0.00381977]
["bitfinex-derivatives","ETHF0:USTF0",1740182813556,0.75273,2658.0,2657.9,0.00381977]
["bitfinex-derivatives","ETHF0:USTF0",1740182814750,2.67,2658.3,2657.9,0.00381977]
["bitfinex-derivatives","ETHF0:USTF0",1740182814956,0.75273,2658.0,2657.9,0.00381977]
["bitfinex-derivatives","ETHF0:USTF0",1740182815249,3.2078,2658.1,2657.9,0.00381977]
["bitfinex-derivatives","ETHF0:USTF0",1740182815454,3.2078,2658.1,2658.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740182815847,3.9605,2658.1,2658.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1740182816050,3.21344717,2658.4,2658.3,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1740182816257,3.96605717,2658.4,2658.3,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1740182816452,3.21344717,2658.4,2658.3,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1740182817153,0.00564717,2658.4,2658.3,3.96044]
["bitfinex-derivatives","ETHF0:USTF0",1740182817565,0.75243,2659.1,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182817751,0.75242,2659.1,2658.4,2.42722]
["bitfinex-derivatives","ETHF0:USTF0",1740182817947,0.75244,2659.1,2658.8,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740182818454,0.75241,2659.1,2658.8,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1740182818750,3.21344717,2659.2,2658.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740182818955,3.21344717,2659.2,2659.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1740182819555,0.00564717,2659.2,2659.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1740182820557,3.2078,2659.8,2658.9,5.08894]
["bitfinex-derivatives","ETHF0:USTF0",1740182820761,3.2078,2659.8,2659.6,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1740182821258,3.2078,2659.8,2659.5,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1740182821458,3.2078,2659.8,2659.6,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1740182821646,3.2078,2659.8,2659.2,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1740182821849,3.2078,2659.8,2659.5,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1740182822462,3.96002,2659.8,2659.5,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1740182822755,3.96002,2659.8,2659.4,0.00564717]
["bitfinex-derivatives","ETHF0:USTF0",1740182822756,3.2078,2659.8,2659.4,0.00564717]
["bitfinex-derivatives","ETHF0:USTF0",1740182822955,3.96004,2659.8,2659.4,0.75796717]
["bitfinex-derivatives","ETHF0:USTF0",1740182823155,0.75226,2659.7,2659.4,0.00564717]
["bitfinex-derivatives","ETHF0:USTF0",1740182823353,3.2078,2659.8,2659.4,0.00564717]
["bitfinex-derivatives","ETHF0:USTF0",1740182823551,3.2078,2659.8,2659.5,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1740182823749,3.2078,2659.8,2659.4,0.00564717]
["bitfinex-derivatives","ETHF0:USTF0",1740182823952,3.2078,2659.8,2659.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1740182824257,3.96002,2659.8,2659.5,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1740182824454,3.2078,2659.8,2659.5,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1740182824762,3.2078,2659.8,2659.5,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1740182824763,3.96002,2659.8,2659.5,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1740182825258,3.2078,2659.8,2659.4,0.59874717]
["bitfinex-derivatives","ETHF0:USTF0",1740182825458,0.75228,2659.6,2659.4,0.59874717]
["bitfinex-derivatives","ETHF0:USTF0",1740182826145,0.7523,2659.5,2659.4,0.00564717]
["bitfinex-derivatives","ETHF0:USTF0",1740182826350,3.9601,2659.5,2659.4,0.00564717]
["bitfinex-derivatives","ETHF0:USTF0",1740182826560,0.75249,2658.9,2658.7,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1740182826759,0.75247,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182826952,0.75239,2659.2,2659.0,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1740182827149,2.645,2659.6,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182827356,0.75237,2659.3,2659.1,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1740182827557,0.75232,2659.5,2658.8,1.88126]
["bitfinex-derivatives","ETHF0:USTF0",1740182827757,3.39729,2659.6,2658.9,0.00564717]
["bitfinex-derivatives","ETHF0:USTF0",1740182828048,3.39729,2659.6,2659.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1740182828049,3.39727,2659.6,2659.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1740182828253,3.39727,2659.6,2659.0,1.88108]
["bitfinex-derivatives","ETHF0:USTF0",1740182828454,3.39727,2659.6,2659.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740182828663,3.39727,2659.6,2659.4,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1740182830362,0.7523,2659.5,2659.3,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1740182830659,3.39729,2659.6,2659.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1740182833264,0.7523,2659.5,2659.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1740182833758,3.39729,2659.6,2659.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1740182833959,2.645,2659.6,2659.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1740182834159,2.645,2659.6,2659.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740182834360,0.75231,2659.5,2659.3,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1740182834865,0.75231,2659.5,2659.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740182835065,2.645,2659.6,2659.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1740182835566,2.645,2659.6,2659.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740182835764,3.39729,2659.6,2659.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1740182835966,0.7523,2659.5,2659.4,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1740182836368,3.3973,2659.6,2659.4,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1740182836667,0.7523,2659.5,2659.4,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1740182837467,2.645,2659.6,2659.4,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1740182837659,2.645,2659.6,2659.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1740182837866,3.2078,2659.7,2659.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1740182839262,0.00564717,2660.0,2659.6,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1740182839463,7.17e-06,2660.0,2659.9,3.95999]
["bitfinex-derivatives","ETHF0:USTF0",1740182840259,7.17e-06,2660.0,2659.9,9.95999]
["bitfinex-derivatives","ETHF0:USTF0",1740182840871,16.01036301,2660.8,2660.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1740182841072,16.00471584,2660.8,2660.7,9.51976]
["bitfinex-derivatives","ETHF0:USTF0",1740182843667,0.00564717,2661.0,2660.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1740182846776,0.00564717,2661.0,2660.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740182847474,0.00564717,2661.0,2660.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1740182847772,3.2078,2662.0,2660.8,6.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740182847976,3.2078,2662.0,2661.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740182848172,3.2078,2662.0,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182848377,0.75176,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182848781,0.75172,2661.6,2661.3,3.95959]
["bitfinex-derivatives","ETHF0:USTF0",1740182848976,0.75735603,2661.6,2661.3,3.95959]
["bitfinex-derivatives","ETHF0:USTF0",1740182849172,0.75176,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182849682,0.75175,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182850071,0.00563603,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182850379,0.00563603,2661.6,2661.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1740182850879,0.00563603,2661.6,2661.5,1.30554]
["bitfinex-derivatives","ETHF0:USTF0",1740182851372,0.00563603,2661.6,2661.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740182851577,0.75736603,2661.6,2661.3,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1740182851779,0.00563603,2661.6,2661.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740182851976,0.00563603,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182852278,0.75182,2661.2,2661.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740182853478,0.7519,2661.0,2660.5,0.59204717]
["bitfinex-derivatives","ETHF0:USTF0",1740182853787,0.75188,2661.0,2660.8,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1740182854582,3.2078,2661.0,2660.5,0.00564717]
["bitfinex-derivatives","ETHF0:USTF0",1740182854973,3.95969,2661.0,2660.8,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1740182855275,3.2078,2661.0,2660.5,0.00564717]
["bitfinex-derivatives","ETHF0:USTF0",1740182855477,3.2078,2661.3,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182855677,3.2078,2661.3,2661.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1740182855871,0.75184,2661.2,2660.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740182856078,0.75184,2661.2,2660.8,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1740182856280,0.75187,2661.1,2660.8,3.38992]
["bitfinex-derivatives","ETHF0:USTF0",1740182856487,0.75187,2661.1,2660.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740182856780,3.2078,2661.3,2660.8,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1740182857578,3.95959,2661.3,2660.8,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1740182857882,3.2078,2661.3,2661.1,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740182858368,3.9596,2661.3,2661.1,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740182858571,3.2078,2661.3,2661.1,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740182858781,3.9596,2661.3,2661.1,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1740182858981,0.75184,2661.2,2660.9,0.84689]
["bitfinex-derivatives","ETHF0:USTF0",1740182859381,0.75184,2661.2,2661.0,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1740182859584,0.75184,2661.2,2660.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1740182859777,0.75184,2661.2,2660.9,0.84688]
["bitfinex-derivatives","ETHF0:USTF0",1740182859978,0.75184,2661.2,2660.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1740182860177,3.2078,2661.0,2660.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1740182860480,3.95968,2661.0,2660.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1740182860973,0.75188,2661.0,2660.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1740182861178,3.95968,2661.0,2660.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1740182861482,3.2078,2661.0,2660.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1740182861781,0.75195,2660.8,2660.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1740182861983,3.2078,2661.0,2660.5,0.00564717]
["bitfinex-derivatives","ETHF0:USTF0",1740182862177,3.2078,2661.0,2660.7,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740182862376,0.75193,2660.8,2660.7,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1740182862779,0.75193,2660.8,2660.6,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1740182863279,0.75196,2660.7,2660.6,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1740182865281,3.2078,2661.0,2660.5,0.00564717]
["bitfinex-derivatives","ETHF0:USTF0",1740182865582,0.75199,2660.6,2660.5,0.00564717]
["bitfinex-derivatives","ETHF0:USTF0",1740182866177,0.75199,2660.6,2660.5,0.75766717]
["bitfinex-derivatives","ETHF0:USTF0",1740182866985,3.2078,2661.0,2660.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1740182867183,0.75185,2661.1,2661.0,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1740182867382,3.95962,2661.3,2661.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1740182867582,0.5953,2661.5,2661.2,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1740182867782,0.5953,2661.5,2661.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740182868188,1.34704,2661.5,2661.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740182868885,0.5953,2661.5,2661.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740182869185,1.34705,2661.5,2661.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1740182869484,1.34704,2661.5,2661.3,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1740182869674,0.75174,2661.5,2661.3,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1740182870081,0.00563603,2661.6,2661.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1740182870281,0.00563603,2661.6,2661.5,3.68074]
["bitfinex-derivatives","ETHF0:USTF0",1740182870485,6.03e-06,2661.6,2661.5,3.68074]
["bitfinex-derivatives","ETHF0:USTF0",1740182870680,6.03e-06,2661.6,2661.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1740182870983,6.03e-06,2661.6,2661.5,6.75174]
["bitfinex-derivatives","ETHF0:USTF0",1740182872587,6.03e-06,2661.6,2661.5,3.37274]
["bitfinex-derivatives","ETHF0:USTF0",1740182872788,6.03e-06,2661.6,2661.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1740182874792,6.03e-06,2661.6,2661.5,6.75174]
["bitfinex-derivatives","ETHF0:USTF0",1740182879791,6.03e-06,2661.6,2661.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1740182881594,6.03e-06,2661.6,2661.5,1.32714]
["bitfinex-derivatives","ETHF0:USTF0",1740182884199,6.03e-06,2661.6,2661.5,12.62714]
["bitfinex-derivatives","ETHF0:USTF0",1740182886688,6.03e-06,2661.6,2661.5,11.8754]
["bitfinex-derivatives","ETHF0:USTF0",1740182886995,6.03e-06,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182887195,6.03e-06,2661.6,2661.4,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1740182887394,0.75172603,2661.6,2661.3,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1740182887596,6.03e-06,2661.6,2661.2,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1740182887794,6.03e-06,2661.6,2661.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1740182889702,6.03e-06,2661.6,2661.2,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1740182889902,0.75173603,2661.6,2661.4,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1740182891706,6.03e-06,2661.6,2661.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1740182891898,0.75173603,2661.6,2661.4,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1740182892805,6.03e-06,2661.6,2661.4,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1740182893005,0.75173603,2661.6,2661.4,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1740182893506,6.03e-06,2661.6,2661.4,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1740182893705,0.75173603,2661.6,2661.4,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1740182894505,0.75174,2661.5,2661.4,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1740182896809,0.75173603,2661.6,2661.4,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1740182897005,6.03e-06,2661.6,2661.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1740182897412,6.03e-06,2661.6,2661.5,6.75174]
["bitfinex-derivatives","ETHF0:USTF0",1740182897713,6.03e-06,2661.6,2661.5,18.05174]
["bitfinex-derivatives","ETHF0:USTF0",1740182898305,6.03e-06,2661.6,2661.5,12.05174]
["bitfinex-derivatives","ETHF0:USTF0",1740182899119,6.03e-06,2661.6,2661.5,18.05174]
["bitfinex-derivatives","ETHF0:USTF0",1740182905316,6.03e-06,2661.6,2661.5,18.3504954]
["bitfinex-derivatives","ETHF0:USTF0",1740182905714,6.03e-06,2661.6,2661.5,18.05174]
["bitfinex-derivatives","ETHF0:USTF0",1740182906329,6.03e-06,2661.6,2661.5,14.62074]
["bitfinex-derivatives","ETHF0:USTF0",1740182906619,6.03e-06,2661.6,2661.5,9.32074]
["bitfinex-derivatives","ETHF0:USTF0",1740182907120,6.03e-06,2661.6,2661.5,20.62074]
["bitfinex-derivatives","ETHF0:USTF0",1740182908922,6.03e-06,2661.6,2661.5,14.62074]
["bitfinex-derivatives","ETHF0:USTF0",1740182913022,0.89747215,2662.8,2662.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740182913023,0.29837215,2662.8,2662.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740182913219,2.15e-06,2662.8,2662.7,6.5212]
["bitfinex-derivatives","ETHF0:USTF0",1740182913717,2.15e-06,2662.8,2662.7,17.8212]
["bitfinex-derivatives","ETHF0:USTF0",1740182915425,2.15e-06,2662.8,2662.7,6.5212]
["bitfinex-derivatives","ETHF0:USTF0",1740182922026,8.18e-06,2663.0,2662.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1740182922626,8.18e-06,2663.0,2662.9,12.05134]
["bitfinex-derivatives","ETHF0:USTF0",1740182923628,8.18e-06,2663.0,2662.9,18.05134]
["bitfinex-derivatives","ETHF0:USTF0",1740182927327,0.5728,2663.9,2663.8,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1740182927633,0.5728,2663.9,2663.8,6.51389]
["bitfinex-derivatives","ETHF0:USTF0",1740182930428,0.5728,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182930634,1.32386,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182931031,0.5728,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182932139,0.5728,2663.9,2663.8,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1740182932342,0.5728,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182932737,1.32386,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182932937,0.5728,2663.9,2663.8,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1740182935740,0.00557729,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182935944,0.00557729,2664.1,2664.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740182936338,0.00557729,2664.1,2663.9,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740182936540,0.00557729,2664.1,2664.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740182936742,0.00557729,2664.1,2663.8,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1740182937133,0.00557729,2664.1,2664.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740182942143,7.29e-06,2664.1,2664.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740182942345,3.2078,2667.7,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182942551,35.79280121,2666.6,2666.5,3.95813]
["bitfinex-derivatives","ETHF0:USTF0",1740182942841,34.88896121,2666.6,2666.5,6.62213]
["bitfinex-derivatives","ETHF0:USTF0",1740182943043,32.58830975,2666.6,2666.5,6.62213]
["bitfinex-derivatives","ETHF0:USTF0",1740182943344,32.58830975,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182943940,32.58830975,2666.6,2666.5,3.74765258]
["bitfinex-derivatives","ETHF0:USTF0",1740182944246,32.58830975,2666.6,2666.5,3.95813]
["bitfinex-derivatives","ETHF0:USTF0",1740182944444,32.58830975,2666.6,2666.5,4.4969316]
["bitfinex-derivatives","ETHF0:USTF0",1740182944647,32.58830975,2666.6,2666.5,4.94278826]
["bitfinex-derivatives","ETHF0:USTF0",1740182945043,1.31962,2667.6,2666.8,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1740182945246,0.5696,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182945445,0.5696,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182945941,0.75006,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182946137,0.5696,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182946946,9.7774,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182947151,0.7501,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182947347,0.7501,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182947565,6.7084,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182947748,0.75018,2667.1,2666.4,6.65215]
["bitfinex-derivatives","ETHF0:USTF0",1740182948045,12.2006,2667.6,2666.4,6.65215]
["bitfinex-derivatives","ETHF0:USTF0",1740182948046,3.5006,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182948248,0.5696,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182948550,0.75007,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182948745,0.75013,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182949145,3.2078,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182949345,0.75012,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182949547,0.75016,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182949847,0.75023,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182950350,7.9,2666.8,2666.3,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740182951051,7.9,2666.8,2666.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1740182951249,2.711,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182951448,2.931,2667.3,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182951644,3.2078,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182952050,0.75014,2667.2,2666.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1740182952652,2.931,2667.3,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182952847,0.7503,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182953054,0.7503,2666.6,2666.3,0.75600525]
["bitfinex-derivatives","ETHF0:USTF0",1740182953358,3.2078,2666.8,2666.3,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740182953652,0.75035,2666.4,2666.3,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740182953850,3.2078,2666.8,2666.3,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740182954447,0.75034,2666.5,2666.3,0.75599525]
["bitfinex-derivatives","ETHF0:USTF0",1740182954847,3.2078,2666.8,2666.3,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740182955062,0.75032,2666.6,2666.4,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740182955254,0.75034,2666.5,2666.3,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740182955455,3.2078,2666.8,2666.3,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740182955855,0.75031,2666.6,2666.4,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1740182956352,3.2078,2666.8,2666.3,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740182956552,0.75034,2666.5,2666.3,0.75599525]
["bitfinex-derivatives","ETHF0:USTF0",1740182957158,0.75035,2666.4,2666.3,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740182957656,6.75035,2666.4,2666.3,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740182958056,7.99152,2666.4,2665.9,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1740182958253,1.99152,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182958451,0.75051,2665.9,2665.8,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740182958673,0.75051,2665.9,2665.7,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1740182958854,0.75052,2665.8,2665.7,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1740182959058,1.87609,2666.2,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740182959259,0.75052,2665.9,2665.7,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1740182959556,0.75052,2665.8,2665.7,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1740182960258,0.75052,2665.8,2665.5,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740182960259,0.00558932,2666.0,2665.5,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740182960458,0.75058,2665.7,2665.5,0.75622525]
["bitfinex-derivatives","ETHF0:USTF0",1740182960660,0.75058,2665.6,2665.5,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740182962155,0.00558932,2666.0,2665.5,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740182962354,0.75056,2665.7,2665.5,0.75621525]
["bitfinex-derivatives","ETHF0:USTF0",1740182962755,0.00558932,2666.0,2665.5,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740182962756,0.75058,2665.6,2665.5,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740182963451,1.87664,2665.4,2664.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1740182963651,0.75078,2664.9,2664.8,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1740182963961,0.75078,2664.9,2664.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740182964359,0.75082,2664.8,2664.6,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1740182964555,0.75082,2664.8,2664.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1740182964753,0.75082,2664.8,2664.6,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740182964948,0.75076,2665.0,2664.6,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740182965149,3.2078,2665.2,2664.6,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740182965356,0.75077,2665.0,2664.8,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1740182965555,0.75078,2665.0,2664.8,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1740182965750,0.75078,2664.9,2664.8,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1740182965957,0.75078,2664.9,2664.6,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740182966262,0.75077,2665.0,2664.8,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1740182966456,0.75079,2664.9,2664.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740182966657,0.75075,2665.0,2664.8,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1740182967462,3.2078,2665.2,2664.6,0.75646525]
["bitfinex-derivatives","ETHF0:USTF0",1740182967463,0.75079,2664.9,2664.6,0.75646525]
["bitfinex-derivatives","ETHF0:USTF0",1740182967657,0.75079,2664.9,2664.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740182968566,0.75079,2664.9,2664.6,0.75646525]
["bitfinex-derivatives","ETHF0:USTF0",1740182968864,0.75083,2664.7,2664.6,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740182969059,0.75083,2664.8,2664.6,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740182969265,3.2078,2665.1,2664.6,0.75646525]
["bitfinex-derivatives","ETHF0:USTF0",1740182969565,0.75078,2664.9,2664.6,0.75646525]
["bitfinex-derivatives","ETHF0:USTF0",1740182969761,3.95863,2664.7,2664.6,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740182969959,0.75083,2664.7,2664.6,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740182971161,3.95863,2664.7,2664.6,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740182972065,9.95863,2664.7,2664.6,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740182972462,3.95863,2664.7,2664.6,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740182976067,9.95863,2664.7,2664.6,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740182976767,9.95863,2664.7,2664.6,0.00323106]
["bitfinex-derivatives","ETHF0:USTF0",1740182978077,0.751,2664.1,2664.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740182978277,3.9588,2664.1,2664.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740182980072,9.2078,2664.1,2663.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740182980278,0.75106,2663.9,2663.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740182980666,6.75106,2663.9,2663.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740182980874,3.2078,2664.1,2663.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740182981171,3.2078,2664.1,2664.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740182981973,3.2078,2664.1,2663.9,1.31903]
["bitfinex-derivatives","ETHF0:USTF0",1740182982173,3.2078,2664.1,2664.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740182982371,0.75103,2664.0,2663.9,1.31905]
["bitfinex-derivatives","ETHF0:USTF0",1740182982772,3.95882,2664.1,2663.9,1.31905]
["bitfinex-derivatives","ETHF0:USTF0",1740182983175,0.75103,2664.0,2663.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740182983579,3.2078,2664.1,2663.9,1.31905]
["bitfinex-derivatives","ETHF0:USTF0",1740182983580,3.95882,2664.1,2663.9,1.31905]
["bitfinex-derivatives","ETHF0:USTF0",1740182983879,0.75103,2664.0,2663.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740182985875,3.2078,2664.1,2663.9,1.01602089]
["bitfinex-derivatives","ETHF0:USTF0",1740182986075,3.95881,2664.1,2663.9,1.01602089]
["bitfinex-derivatives","ETHF0:USTF0",1740182986372,0.75103,2664.0,2663.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740182987283,0.75103,2664.0,2663.9,1.0166055]
["bitfinex-derivatives","ETHF0:USTF0",1740182988782,0.00562525,2664.3,2663.9,1.0166055]
["bitfinex-derivatives","ETHF0:USTF0",1740182988977,0.751,2664.1,2664.0,1.1996255]
["bitfinex-derivatives","ETHF0:USTF0",1740182989173,0.00562525,2664.3,2664.0,0.4486055]
["bitfinex-derivatives","ETHF0:USTF0",1740182989378,0.751,2664.1,2664.0,0.4486055]
["bitfinex-derivatives","ETHF0:USTF0",1740182990083,3.2078,2664.2,2663.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740182990280,0.75106,2663.9,2663.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740182990877,0.75106,2663.9,2663.8,0.75671525]
["bitfinex-derivatives","ETHF0:USTF0",1740182991187,0.75106,2663.9,2663.8,1.20626645]
["bitfinex-derivatives","ETHF0:USTF0",1740182991374,0.75106,2664.0,2663.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740182991575,7.75226,2664.2,2663.9,0.4495512]
["bitfinex-derivatives","ETHF0:USTF0",1740182991781,0.75103,2664.0,2663.9,0.4495512]
["bitfinex-derivatives","ETHF0:USTF0",1740182992978,3.2078,2664.2,2663.9,0.4495512]
["bitfinex-derivatives","ETHF0:USTF0",1740182993289,3.95878,2664.2,2664.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1740182993487,3.95877,2664.2,2664.1,1.2005512]
["bitfinex-derivatives","ETHF0:USTF0",1740182994683,0.00562525,2664.3,2664.1,0.4495512]
["bitfinex-derivatives","ETHF0:USTF0",1740182994882,0.00562525,2664.3,2664.2,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1740182995082,0.00562525,2664.3,2664.2,1.2005212]
["bitfinex-derivatives","ETHF0:USTF0",1740182995483,0.00562525,2664.3,2664.2,1.74425092]
["bitfinex-derivatives","ETHF0:USTF0",1740182995484,0.75657525,2664.3,2664.2,1.74425092]
["bitfinex-derivatives","ETHF0:USTF0",1740182995683,0.75657525,2664.3,2664.2,0.99328092]
["bitfinex-derivatives","ETHF0:USTF0",1740182995884,0.75657525,2664.3,2664.2,1.74425092]
["bitfinex-derivatives","ETHF0:USTF0",1740182996492,0.75657525,2664.3,2664.2,0.99328092]
["bitfinex-derivatives","ETHF0:USTF0",1740182996689,0.75657525,2664.3,2664.2,1.74425092]
["bitfinex-derivatives","ETHF0:USTF0",1740182996890,0.00562525,2664.3,2664.2,1.74425092]
["bitfinex-derivatives","ETHF0:USTF0",1740182997189,0.75657525,2664.3,2664.2,1.74425092]
["bitfinex-derivatives","ETHF0:USTF0",1740182998590,0.00562525,2664.3,2664.2,1.74482617]
["bitfinex-derivatives","ETHF0:USTF0",1740183001888,6.1388,2665.1,2664.5,1.87723]
["bitfinex-derivatives","ETHF0:USTF0",1740183002093,3.2078,2665.1,2664.6,2.87101617]
["bitfinex-derivatives","ETHF0:USTF0",1740183002289,3.2078,2665.1,2664.9,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1740183002494,3.95852,2665.1,2665.0,0.4495512]
["bitfinex-derivatives","ETHF0:USTF0",1740183002694,3.2078,2665.1,2665.0,1.2003012]
["bitfinex-derivatives","ETHF0:USTF0",1740183002889,3.2078,2665.1,2665.0,0.4495512]
["bitfinex-derivatives","ETHF0:USTF0",1740183003193,3.95852,2665.1,2665.0,0.99434858]
["bitfinex-derivatives","ETHF0:USTF0",1740183004191,0.00562525,2665.3,2665.2,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1740183004401,0.00562525,2665.3,2665.0,0.4495512]
["bitfinex-derivatives","ETHF0:USTF0",1740183004591,0.75069,2665.2,2665.1,0.54398377]
["bitfinex-derivatives","ETHF0:USTF0",1740183004798,0.00562525,2665.3,2665.1,0.54398377]
["bitfinex-derivatives","ETHF0:USTF0",1740183004998,0.00562525,2665.3,2665.1,0.4495512]
["bitfinex-derivatives","ETHF0:USTF0",1740183005197,0.75069,2665.2,2665.1,0.4495512]
["bitfinex-derivatives","ETHF0:USTF0",1740183005397,0.75091,2664.5,2664.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1740183005589,0.75091,2664.5,2664.4,0.5440613]
["bitfinex-derivatives","ETHF0:USTF0",1740183005898,3.2078,2664.8,2664.4,0.44934039]
["bitfinex-derivatives","ETHF0:USTF0",1740183006097,0.7509,2664.5,2664.4,0.44934039]
["bitfinex-derivatives","ETHF0:USTF0",1740183006294,3.2078,2664.5,2664.4,0.44934039]
["bitfinex-derivatives","ETHF0:USTF0",1740183006594,0.75084,2664.7,2664.6,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1740183007900,3.2078,2664.8,2664.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740183007901,5.08485,2664.8,2664.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740183008196,0.75095,2664.3,2664.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740183008391,3.2078,2664.5,2664.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740183008594,0.75098,2664.2,2664.0,1.32561]
["bitfinex-derivatives","ETHF0:USTF0",1740183009092,0.75098,2664.2,2664.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1740183011996,0.75106,2663.9,2663.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183012193,5.08548,2663.9,2663.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740183012390,3.2078,2663.5,2663.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740183012595,0.75124,2663.3,2663.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1740183013098,0.75127,2663.2,2663.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1740183013295,3.2078,2663.1,2662.9,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183013487,3.7603,2663.1,2662.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1740183013687,3.7603,2663.1,2662.2,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1740183013688,4.5116,2663.1,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183013990,3.2078,2662.7,2662.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740183014198,3.95922,2662.7,2662.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1740183014398,3.2078,2662.7,2662.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1740183014694,0.75144,2662.6,2662.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740183014898,3.2078,2662.7,2662.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1740183015105,0.75143,2662.6,2662.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1740183015299,0.75143,2662.6,2662.3,1.39911]
["bitfinex-derivatives","ETHF0:USTF0",1740183015499,3.2078,2662.7,2662.3,1.39911]
["bitfinex-derivatives","ETHF0:USTF0",1740183015699,3.9592,2662.7,2662.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1740183015900,3.2078,2662.7,2662.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1740183016094,3.2078,2662.7,2662.3,1.39909]
["bitfinex-derivatives","ETHF0:USTF0",1740183016298,3.9592,2662.7,2662.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1740183016500,3.9592,2662.7,2662.3,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1740183016690,3.9592,2662.7,2662.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1740183016895,3.95922,2662.7,2662.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1740183017496,3.2078,2663.0,2662.3,1.39909]
["bitfinex-derivatives","ETHF0:USTF0",1740183017696,0.75139,2662.8,2662.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1740183018307,3.2078,2663.0,2662.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1740183018604,0.5525,2663.1,2662.8,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1740183019198,0.5525,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183019498,1.3038,2663.1,2662.8,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1740183019698,1.3038,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183019899,1.3038,2663.1,2662.8,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1740183020300,0.75131,2663.0,2662.7,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1740183020499,0.5525,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183020702,1.3038,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183021005,1.3038,2663.1,2662.8,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1740183021905,0.5525,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183022205,1.30379,2663.1,2662.9,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1740183022907,1.30379,2663.1,2662.8,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1740183023205,1.30379,2663.1,2662.5,5.0864]
["bitfinex-derivatives","ETHF0:USTF0",1740183023506,0.75132,2663.0,2662.8,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1740183024000,3.95905,2663.3,2662.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740183024307,3.2078,2663.3,2663.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1740183024502,3.2078,2663.3,2662.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740183024707,3.2078,2663.3,2663.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1740183024903,0.00562525,2663.5,2663.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1740183028108,3.2078,2664.1,2663.9,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740183028299,3.2078,2664.3,2664.2,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1740183028601,3.95867,2664.6,2664.2,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1740183028802,3.2078,2664.6,2664.3,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740183029204,3.2078,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183029403,3.2078,2664.6,2664.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1740183030707,3.2078,2665.4,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183031008,3.2078,2665.4,2664.8,3.95859]
["bitfinex-derivatives","ETHF0:USTF0",1740183031208,0.75068,2665.3,2664.8,6.61259]
["bitfinex-derivatives","ETHF0:USTF0",1740183031397,3.2078,2665.4,2664.8,5.8618]
["bitfinex-derivatives","ETHF0:USTF0",1740183031602,3.95845,2665.4,2665.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1740183031802,3.2078,2665.4,2664.9,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1740183032003,3.2078,2665.4,2665.0,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1740183032004,3.95845,2665.4,2665.0,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1740183032205,0.75065,2665.4,2665.0,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1740183032404,0.00562525,2665.5,2665.2,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1740183032605,0.75624525,2665.5,2665.1,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1740183032902,0.75624525,2665.5,2665.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1740183033207,0.75624525,2665.5,2665.1,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1740183033609,0.75064,2665.4,2665.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740183033807,0.75624525,2665.5,2665.1,1.32652]
["bitfinex-derivatives","ETHF0:USTF0",1740183034308,0.75065,2665.4,2665.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740183034502,0.00562525,2665.5,2665.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740183034702,3.2078,2665.4,2664.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740183034913,0.75081,2664.8,2664.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740183035100,0.75083,2664.7,2664.6,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1740183035909,7.9,2664.7,2664.6,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740183036201,0.75083,2664.7,2664.6,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740183036403,0.75083,2664.8,2664.6,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740183036608,3.2078,2665.1,2664.6,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740183036809,3.2078,2664.8,2664.2,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1740183037004,0.75095,2664.3,2664.2,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183037401,0.75095,2664.3,2663.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1740183037402,6.0,2664.3,2663.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1740183037597,3.2078,2664.0,2663.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1740183037805,0.75107,2663.9,2663.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1740183038004,0.75107,2663.9,2663.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1740183038608,3.96447525,2664.0,2663.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740183038808,0.75107,2663.9,2663.6,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1740183039409,3.2078,2663.7,2663.4,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183039606,0.75117,2663.5,2663.4,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183040709,0.75136,2662.9,2662.6,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1740183041114,0.75137,2662.8,2662.6,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1740183041302,3.2078,2663.1,2662.5,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1740183041501,0.75138,2662.8,2662.5,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1740183041704,3.2078,2663.1,2662.4,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1740183042014,3.95917,2662.8,2662.4,1.12622525]
["bitfinex-derivatives","ETHF0:USTF0",1740183042211,3.95917,2662.8,2662.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1740183043014,3.2078,2662.8,2662.4,0.56782525]
["bitfinex-derivatives","ETHF0:USTF0",1740183043216,3.95918,2662.8,2662.5,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1740183043418,0.75144,2662.6,2662.4,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183044115,3.2078,2662.8,2662.4,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183044116,0.75145,2662.5,2662.4,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183044316,3.95925,2662.5,2662.4,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183044711,3.2078,2662.5,2661.7,17.045]
["bitfinex-derivatives","ETHF0:USTF0",1740183044911,0.75161,2662.0,2661.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1740183045119,0.75161,2662.0,2661.6,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740183045313,0.75161,2662.0,2661.8,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1740183045817,3.95938,2662.1,2661.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1740183046121,3.95938,2662.1,2661.8,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1740183046306,3.2078,2662.1,2661.6,2.64962525]
["bitfinex-derivatives","ETHF0:USTF0",1740183046619,0.75161,2662.0,2661.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1740183046819,0.75161,2662.0,2661.6,2.64962525]
["bitfinex-derivatives","ETHF0:USTF0",1740183047021,0.75161,2662.0,2661.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1740183047314,0.75161,2662.0,2661.6,2.64962525]
["bitfinex-derivatives","ETHF0:USTF0",1740183047518,0.75161,2662.0,2661.6,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183047719,0.75161,2662.0,2661.7,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1740183048115,0.75161,2662.0,2661.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1740183048318,0.75161,2662.0,2661.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1740183048515,3.95938,2662.1,2661.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1740183048911,0.7516,2662.0,2661.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1740183049114,0.75162,2662.0,2661.6,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183049316,0.75162,2662.0,2661.8,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1740183050709,0.7516,2662.0,2661.6,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183050920,0.75164,2661.9,2661.6,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183051317,0.75164,2661.9,2661.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1740183051617,0.75164,2661.9,2661.7,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1740183052021,0.75164,2661.9,2661.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1740183052209,0.75164,2661.9,2661.6,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183052411,0.75164,2661.9,2661.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1740183052624,0.75164,2661.9,2661.6,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183052820,0.75164,2661.9,2661.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1740183053321,0.75164,2661.9,2661.8,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1740183054427,0.75168,2661.7,2661.6,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183057325,0.81572319,2661.7,2661.6,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183057525,0.75168,2661.7,2661.6,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183059222,6.0,2661.7,2660.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740183059427,0.75183,2661.2,2661.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1740183059927,0.75181,2661.3,2661.2,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1740183060627,0.75181,2661.3,2660.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740183060628,3.2078,2661.4,2661.0,0.00382164]
["bitfinex-derivatives","ETHF0:USTF0",1740183060826,0.75182,2661.3,2661.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740183063028,3.2078,2661.4,2661.0,0.00382164]
["bitfinex-derivatives","ETHF0:USTF0",1740183063224,0.75185,2661.2,2661.1,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1740183063426,0.75182,2661.3,2661.2,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1740183063925,3.2078,2661.4,2661.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1740183064125,3.95956,2661.4,2661.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1740183064522,3.2078,2661.4,2661.0,1.88350164]
["bitfinex-derivatives","ETHF0:USTF0",1740183064723,0.75183,2661.3,2661.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740183065323,0.75185,2661.2,2661.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1740183066829,0.75181,2661.3,2661.2,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1740183067929,3.2078,2661.4,2661.0,0.00382164]
["bitfinex-derivatives","ETHF0:USTF0",1740183068130,3.2078,2661.4,2661.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1740183068131,0.75185,2661.2,2661.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1740183072935,0.75182,2661.3,2661.2,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1740183073432,0.75179,2661.3,2661.2,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1740183083053,3.95959,2661.4,2661.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1740183087148,3.2078,2661.4,2661.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1740183087353,0.28716298,2662.7,2661.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1740183087354,3.2078,2661.7,2661.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1740183087551,3.95948,2661.7,2661.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1740183088855,3.2078,2662.4,2662.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1740183089360,3.2078,2662.4,2661.9,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740183089554,3.95938,2662.1,2661.9,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740183089753,3.2078,2662.1,2662.0,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740183090558,3.2078,2662.1,2661.9,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740183090756,3.2078,2662.1,2662.0,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740183091649,0.00562525,2662.2,2662.1,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1740183092151,3.2078,2662.4,2662.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1740183092552,3.2078,2662.9,2662.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740183092754,3.95916,2662.9,2662.6,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740183093058,0.75137,2662.8,2662.6,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1740183093250,0.75143,2662.6,2662.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1740183093657,0.7514,2662.7,2662.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1740183094045,3.2078,2662.9,2662.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1740183094251,0.75143,2662.6,2662.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1740183095459,3.2078,2662.9,2662.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1740183095658,0.75142,2662.7,2662.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1740183095858,0.75143,2662.6,2662.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1740183096751,0.75143,2662.6,2662.5,0.75708592]
["bitfinex-derivatives","ETHF0:USTF0",1740183101662,0.75143,2662.6,2662.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1740183102564,0.75143,2662.6,2662.5,0.75708592]
["bitfinex-derivatives","ETHF0:USTF0",1740183103259,0.75143,2662.6,2662.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1740183103461,3.27181739,2662.6,2661.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740183103667,0.75151,2662.4,2662.3,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1740183104764,3.2078,2662.6,2662.1,1.88272098]
["bitfinex-derivatives","ETHF0:USTF0",1740183104966,0.75148,2662.5,2662.4,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740183106263,3.2078,2662.6,2662.1,3.21161098]
["bitfinex-derivatives","ETHF0:USTF0",1740183106463,3.2078,2662.6,2662.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740183106764,0.00563592,2663.0,2662.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1740183107361,0.00563592,2663.0,2662.6,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740183107567,0.00563592,2663.0,2662.6,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1740183107764,0.00563592,2663.0,2662.7,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1740183107963,0.75695592,2663.0,2662.7,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1740183108169,0.75695592,2663.0,2662.7,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1740183108364,0.00563592,2663.0,2662.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1740183109065,20.87260218,2664.1,2663.1,1.87822]
["bitfinex-derivatives","ETHF0:USTF0",1740183109266,20.87260218,2664.1,2663.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1740183109466,20.87260218,2664.1,2663.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740183109772,20.87260218,2664.1,2663.5,1.87794]
["bitfinex-derivatives","ETHF0:USTF0",1740183110067,20.87260218,2664.1,2664.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740183110267,17.6704381,2664.1,2664.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740183110675,0.00563592,2664.1,2664.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740183110868,0.06397737,2664.3,2664.2,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1740183112371,0.06397737,2664.3,2664.2,6.53577]
["bitfinex-derivatives","ETHF0:USTF0",1740183112576,0.00563592,2664.5,2664.2,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1740183112774,0.00563592,2664.5,2664.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740183115569,2.931,2665.5,2664.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740183115768,3.2078,2665.6,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183116072,3.2078,2665.6,2664.7,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1740183116073,7.9,2665.5,2664.7,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1740183116380,0.7507,2665.2,2664.8,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1740183116779,0.00563592,2665.4,2664.8,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1740183116981,0.00563592,2665.4,2664.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740183117179,0.00563592,2665.4,2665.1,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1740183117483,0.75628592,2665.4,2665.1,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1740183117676,0.00563592,2665.4,2665.2,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1740183117876,0.00563592,2665.4,2665.2,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1740183118179,0.00563592,2665.4,2665.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740183118180,0.75628592,2665.4,2665.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740183118481,0.00563592,2665.4,2665.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1740183118678,0.00563592,2665.4,2665.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740183118882,0.00563592,2665.4,2665.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1740183119082,0.75069,2665.2,2665.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740183119285,0.75072,2665.1,2665.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740183119477,3.2078,2665.3,2664.8,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1740183119684,0.75078,2664.9,2664.8,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1740183119977,8.65078,2664.9,2664.8,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1740183120376,8.65078,2664.9,2664.8,0.75644592]
["bitfinex-derivatives","ETHF0:USTF0",1740183120377,7.9,2664.9,2664.8,0.75644592]
["bitfinex-derivatives","ETHF0:USTF0",1740183120574,0.75078,2664.9,2664.8,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1740183121080,8.65078,2664.9,2664.8,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1740183121582,0.75078,2664.9,2664.8,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1740183122472,0.751,2664.1,2664.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1740183122671,0.751,2664.1,2664.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740183123685,0.75099,2664.2,2664.0,1.31903]
["bitfinex-derivatives","ETHF0:USTF0",1740183124083,0.75097,2664.3,2664.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1740183124284,3.2078,2664.6,2664.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740183124285,0.75099,2664.2,2664.0,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1740183124777,3.2078,2664.6,2664.0,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1740183124778,7.9,2664.5,2664.0,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1740183124991,0.751,2664.1,2664.0,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1740183125484,0.751,2664.1,2664.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740183125784,0.751,2664.1,2664.0,1.31903]
["bitfinex-derivatives","ETHF0:USTF0",1740183126085,0.751,2664.1,2664.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740183127283,3.2078,2664.3,2663.9,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740183127482,3.2078,2664.3,2663.8,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1740183127483,0.75106,2663.9,2663.8,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1740183128089,0.75106,2663.9,2663.8,0.75672592]
["bitfinex-derivatives","ETHF0:USTF0",1740183128290,0.75106,2663.9,2663.8,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1740183128485,0.75106,2663.9,2663.8,0.75672592]
["bitfinex-derivatives","ETHF0:USTF0",1740183128892,0.75106,2663.9,2663.8,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1740183132288,3.2078,2664.0,2663.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1740183132483,0.5658,2664.5,2664.2,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1740183132691,0.75095,2664.3,2664.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1740183132991,0.75095,2664.3,2663.8,3.21343592]
["bitfinex-derivatives","ETHF0:USTF0",1740183132992,0.75095,2664.3,2663.8,5.09114592]
["bitfinex-derivatives","ETHF0:USTF0",1740183133194,3.2078,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183133385,0.00563592,2665.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183133386,0.75079,2664.9,2664.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1740183134094,0.00563592,2665.4,2664.5,4.44523]
["bitfinex-derivatives","ETHF0:USTF0",1740183134296,3.95851,2665.2,2664.9,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1740183134892,3.2078,2665.2,2664.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740183135094,0.75069,2665.2,2665.0,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1740183135392,3.2078,2665.2,2664.5,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1740183135596,0.75086,2664.6,2664.5,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1740183135894,0.75086,2664.6,2664.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740183135895,0.75095,2664.3,2664.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740183136398,3.2078,2664.6,2664.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740183136599,0.75086,2664.7,2664.3,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740183136802,1.1353,2664.8,2664.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740183137096,1.1353,2664.8,2664.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1740183137097,0.75084,2664.7,2664.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1740183137300,0.75084,2664.7,2664.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1740183138094,3.2078,2665.0,2664.6,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1740183138399,0.75079,2664.9,2664.6,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1740183138803,0.75081,2664.8,2664.6,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1740183139397,0.7508,2664.9,2664.6,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1740183139702,0.75081,2664.8,2664.6,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1740183141199,0.75095,2664.3,2664.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740183141698,1.87705,2664.8,2664.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740183141898,0.5577,2664.8,2664.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740183142093,3.7671,2664.9,2664.2,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1740183142302,0.75082,2664.8,2664.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1740183142497,0.75083,2664.7,2664.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1740183142705,3.7671,2664.9,2664.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1740183142891,0.75083,2664.8,2664.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1740183143096,3.7671,2664.9,2664.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1740183143390,3.7671,2664.9,2664.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1740183143391,0.75086,2664.6,2664.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1740183143590,0.75086,2664.6,2664.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1740183143893,0.75084,2664.7,2664.2,6.20732]
["bitfinex-derivatives","ETHF0:USTF0",1740183144201,3.7671,2664.9,2664.2,6.20732]
["bitfinex-derivatives","ETHF0:USTF0",1740183144400,0.75087,2664.6,2664.5,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1740183144702,3.2078,2664.6,2664.2,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1740183144899,0.75095,2664.3,2664.2,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1740183145195,0.75095,2664.3,2664.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740183145401,5.08498,2664.6,2664.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740183145402,0.75093,2664.4,2664.3,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740183146404,2.43631,2664.9,2664.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740183146405,3.7671,2664.9,2664.2,2.44862]
["bitfinex-derivatives","ETHF0:USTF0",1740183146606,0.75085,2664.7,2664.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1740183146804,0.75084,2664.7,2664.3,1.87737]
["bitfinex-derivatives","ETHF0:USTF0",1740183147098,0.7508,2664.9,2664.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740183147802,0.75082,2664.8,2664.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740183148500,5.08455,2665.2,2664.5,1.87723]
["bitfinex-derivatives","ETHF0:USTF0",1740183148501,3.2078,2665.2,2664.5,1.87723]
["bitfinex-derivatives","ETHF0:USTF0",1740183148701,3.95851,2665.2,2665.0,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1740183148898,3.95851,2665.2,2664.5,5.08503]
["bitfinex-derivatives","ETHF0:USTF0",1740183149102,0.75072,2665.1,2665.0,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1740183149403,3.95851,2665.2,2665.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1740183150105,3.2078,2665.2,2664.8,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1740183150304,3.95851,2665.2,2665.0,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1740183150809,3.95851,2665.2,2665.1,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1740183151008,3.95851,2665.2,2664.8,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1740183151305,3.95851,2665.2,2665.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1740183151505,3.95851,2665.2,2665.1,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1740183151906,3.2078,2665.2,2665.1,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1740183152304,3.95849,2665.2,2665.1,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1740183153308,3.95849,2665.2,2664.8,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1740183154008,0.75069,2665.2,2664.8,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1740183154709,0.75069,2665.2,2665.1,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1740183155408,0.75072,2665.1,2665.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1740183156710,0.75077,2665.0,2664.9,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740183156906,3.2078,2665.2,2664.5,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740183157212,0.75077,2665.0,2664.9,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1740183157613,0.7508,2664.9,2664.8,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1740183158005,0.75077,2665.0,2664.9,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1740183158408,0.75081,2664.9,2664.8,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1740183158613,5.08456,2665.2,2664.5,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740183158814,0.75075,2665.1,2665.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1740183159109,0.75078,2665.0,2664.9,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1740183159312,3.2078,2665.2,2664.5,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740183159508,3.95851,2665.2,2665.1,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1740183160002,0.75075,2665.1,2665.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1740183160910,3.95851,2665.2,2665.1,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1740183163317,3.2078,2665.2,2665.1,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1740183163515,0.00563592,2665.4,2665.3,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1740183164726,0.75627592,2665.4,2665.3,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1740183165019,0.00563592,2665.4,2665.3,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1740183165624,0.75627592,2665.4,2665.3,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1740183165821,0.00563592,2665.4,2665.3,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1740183169126,0.75627592,2665.4,2665.3,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1740183169923,0.00563592,2665.4,2665.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740183170117,0.75072,2665.1,2665.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740183170322,3.2078,2665.1,2664.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740183170627,3.2078,2665.1,2664.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740183170821,0.75089,2664.5,2664.4,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1740183171022,0.75089,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183171329,1.87709,2664.7,2664.0,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740183171530,0.7509,2664.5,2664.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1740183171824,0.75088,2664.6,2664.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1740183172317,3.2078,2664.8,2664.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1740183173319,3.95862,2664.8,2664.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1740183173525,3.2078,2664.8,2664.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1740183174125,0.5785,2665.0,2664.3,1.87737]
["bitfinex-derivatives","ETHF0:USTF0",1740183174319,0.75076,2665.0,2664.8,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1740183174726,0.00563592,2665.4,2664.8,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740183174931,0.00563592,2665.4,2664.9,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740183175225,0.75069,2665.2,2665.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1740183175428,0.00563592,2665.4,2664.9,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1740183176127,0.75067,2665.3,2665.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740183176327,0.00563592,2665.4,2665.3,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1740183179924,3.2078,2666.2,2665.3,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1740183180125,3.2078,2666.2,2666.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1740183180519,3.2078,2666.2,2665.9,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1740183181228,0.7505,2665.9,2665.8,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1740183181930,3.9583,2665.9,2665.8,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1740183182431,3.2078,2665.9,2665.8,0.75615592]
["bitfinex-derivatives","ETHF0:USTF0",1740183182730,3.2078,2665.9,2665.8,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1740183182926,3.2078,2665.9,2665.8,0.75615592]
["bitfinex-derivatives","ETHF0:USTF0",1740183183131,3.9583,2665.9,2665.8,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1740183187036,0.7505,2665.9,2665.8,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1740183188838,0.75066,2665.3,2665.2,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1740183189039,3.2078,2665.6,2664.9,20.9198]
["bitfinex-derivatives","ETHF0:USTF0",1740183189241,3.2078,2665.6,2665.0,2.46558]
["bitfinex-derivatives","ETHF0:USTF0",1740183189431,0.75059,2665.6,2665.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1740183189935,3.2078,2666.0,2665.3,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1740183190136,5.084,2666.0,2665.3,0.58543592]
["bitfinex-derivatives","ETHF0:USTF0",1740183190337,0.75058,2665.7,2665.3,0.58543592]
["bitfinex-derivatives","ETHF0:USTF0",1740183190640,0.75058,2665.7,2665.6,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1740183190939,0.75061,2665.5,2665.4,1.32992]
["bitfinex-derivatives","ETHF0:USTF0",1740183191139,0.7506,2665.6,2665.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740183191338,0.7506,2665.6,2665.4,1.32991]
["bitfinex-derivatives","ETHF0:USTF0",1740183191536,0.75061,2665.5,2665.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740183191737,3.2078,2665.7,2665.3,2.54863592]
["bitfinex-derivatives","ETHF0:USTF0",1740183191938,0.75064,2665.4,2665.3,2.54863592]
["bitfinex-derivatives","ETHF0:USTF0",1740183192141,3.2078,2665.7,2665.3,2.54863592]
["bitfinex-derivatives","ETHF0:USTF0",1740183192343,0.75063,2665.5,2665.4,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1740183193141,3.2078,2665.7,2665.5,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1740183193142,0.7506,2665.6,2665.5,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1740183194136,0.7506,2665.6,2665.3,2.54863592]
["bitfinex-derivatives","ETHF0:USTF0",1740183194341,3.95837,2665.7,2665.6,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1740183195145,0.75057,2665.7,2665.6,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1740183195438,3.2078,2666.0,2665.3,2.54863592]
["bitfinex-derivatives","ETHF0:USTF0",1740183195645,0.75063,2665.5,2665.4,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1740183195842,0.75061,2665.6,2665.3,2.54863592]
["bitfinex-derivatives","ETHF0:USTF0",1740183196044,0.75061,2665.6,2665.5,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1740183198340,3.2078,2666.2,2665.9,1.87624]
["bitfinex-derivatives","ETHF0:USTF0",1740183198545,3.95821,2666.2,2666.1,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1740183198746,3.2078,2666.2,2666.1,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1740183199044,0.00563592,2666.3,2666.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1740183199844,3.2078,2666.9,2666.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740183200042,3.2078,2666.9,2666.3,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740183200248,5.08338,2666.9,2666.3,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740183200440,3.2078,2666.9,2666.3,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740183200637,3.95804,2666.9,2666.4,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740183200950,0.75024,2666.8,2666.6,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1740183201541,3.21342525,2666.9,2666.3,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740183201740,0.75029,2666.7,2666.4,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1740183202147,0.75026,2666.8,2666.3,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740183202549,0.75026,2666.8,2666.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740183202747,0.75026,2666.8,2666.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740183203045,0.75024,2666.8,2666.6,1.29498]
["bitfinex-derivatives","ETHF0:USTF0",1740183203248,0.75024,2666.8,2666.6,1.29499]
["bitfinex-derivatives","ETHF0:USTF0",1740183203438,0.00562525,2666.9,2666.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740183203642,0.75024,2666.8,2666.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740183203842,0.75586525,2666.9,2666.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740183204550,0.75583525,2666.9,2666.7,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1740183205054,0.75583525,2666.9,2666.7,1.33247]
["bitfinex-derivatives","ETHF0:USTF0",1740183205852,0.00562525,2666.9,2666.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740183206149,0.00562525,2666.9,2666.8,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1740183206454,0.00562525,2666.9,2666.8,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1740183209548,3.2078,2667.5,2666.8,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740183209748,0.75008,2667.4,2667.2,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1740183210151,0.7501,2667.3,2667.2,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1740183210349,0.7501,2667.3,2666.9,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740183210653,0.7501,2667.3,2667.1,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1740183210955,0.7501,2667.3,2667.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740183211451,0.7501,2667.3,2667.2,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740183212052,0.00562525,2667.4,2666.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183212252,0.75021,2666.9,2666.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183212448,0.75033,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183212643,8.65033,2666.5,2666.4,3.95815]
["bitfinex-derivatives","ETHF0:USTF0",1740183212848,0.75033,2666.5,2666.4,3.95815]
["bitfinex-derivatives","ETHF0:USTF0",1740183213055,0.75033,2666.5,2666.4,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740183213555,0.5637,2667.0,2666.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740183213750,0.5637,2667.0,2666.6,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1740183213948,0.75025,2666.8,2666.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1740183214149,0.75023,2666.9,2666.8,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1740183214350,0.5637,2667.0,2666.7,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1740183214549,0.75022,2666.9,2666.7,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1740183214751,0.75027,2666.7,2666.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1740183215055,0.75031,2666.6,2666.4,5.10764]
["bitfinex-derivatives","ETHF0:USTF0",1740183215255,0.75035,2666.4,2666.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740183215458,0.75038,2666.3,2666.2,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183215946,7.87597,2666.3,2665.2,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740183216147,0.81385891,2666.2,2666.0,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1740183216355,3.2078,2666.3,2666.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1740183216653,4.3524,2666.6,2666.3,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1740183216850,4.3524,2666.6,2666.3,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1740183217246,0.75033,2666.5,2666.2,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183217451,0.75033,2666.5,2666.2,0.75601525]
["bitfinex-derivatives","ETHF0:USTF0",1740183217648,0.00562525,2666.7,2666.5,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1740183217951,0.75590525,2666.7,2666.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740183218151,0.75590525,2666.7,2666.4,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1740183218364,0.00562525,2666.7,2666.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1740183218652,0.00562525,2666.7,2666.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740183218858,0.00562525,2666.7,2666.4,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740183219058,0.00562525,2666.7,2666.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740183219253,0.00562525,2666.7,2666.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740183221853,0.00562525,2666.7,2666.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740183222059,0.00562525,2666.7,2666.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740183227358,0.00562525,2666.7,2666.2,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183227767,0.75038,2666.3,2666.2,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183231372,3.2078,2666.5,2666.2,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183231671,0.75037,2666.4,2666.3,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1740183232675,0.75037,2666.4,2666.2,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183232865,0.00562525,2666.7,2666.2,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183233067,0.00562525,2666.7,2666.2,0.75601525]
["bitfinex-derivatives","ETHF0:USTF0",1740183233261,0.00562525,2666.7,2666.3,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1740183233464,0.75035,2666.5,2666.3,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1740183233660,0.7503,2666.6,2666.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1740183233859,0.75033,2666.5,2666.4,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1740183234071,0.75033,2666.5,2666.3,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1740183234568,0.75033,2666.6,2666.4,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740183234771,0.00562525,2666.7,2666.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740183234969,0.00562525,2666.7,2666.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740183235468,0.75031,2666.6,2666.4,1.30054]
["bitfinex-derivatives","ETHF0:USTF0",1740183235767,0.00562525,2666.7,2666.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740183236268,0.00562525,2666.7,2666.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740183236873,0.75590525,2666.7,2666.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1740183237077,0.00562525,2666.7,2666.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740183237275,0.75589525,2666.7,2666.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740183237573,0.00562525,2666.7,2666.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740183238477,0.75589525,2666.7,2666.4,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1740183238678,0.75591525,2666.7,2666.4,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1740183238878,0.75591525,2666.7,2666.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1740183239080,0.75033,2666.5,2666.4,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1740183239772,0.75033,2666.5,2666.4,4.22954]
["bitfinex-derivatives","ETHF0:USTF0",1740183240268,0.75033,2666.5,2666.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740183240472,0.75033,2666.5,2666.4,3.67935]
["bitfinex-derivatives","ETHF0:USTF0",1740183241277,0.00562525,2666.7,2666.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740183241477,0.75031,2666.6,2666.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740183241972,0.00562525,2666.7,2666.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740183242172,0.00562525,2666.7,2666.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740183242580,0.75589525,2666.7,2666.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740183242877,0.00562525,2666.7,2666.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740183243077,0.75033,2666.5,2666.4,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1740183243277,0.75032,2666.6,2666.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1740183243675,1.88132525,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183243981,0.75035,2666.4,2666.3,3.95815]
["bitfinex-derivatives","ETHF0:USTF0",1740183244179,0.75034,2666.5,2666.4,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1740183244382,0.00562525,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183244573,0.75034,2666.6,2666.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1740183246680,0.75035,2666.4,2666.3,3.95818]
["bitfinex-derivatives","ETHF0:USTF0",1740183246883,0.75035,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183247074,0.75038,2666.3,2666.2,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183247270,0.75058,2665.6,2665.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740183247475,0.75065,2665.4,2665.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1740183247686,0.75065,2665.4,2665.0,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1740183248077,0.75065,2665.4,2665.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1740183248480,0.75066,2665.3,2665.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1740183248682,0.75065,2665.4,2665.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1740183248984,0.75068,2665.3,2665.0,4.25462525]
["bitfinex-derivatives","ETHF0:USTF0",1740183249185,0.75069,2665.2,2665.1,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1740183249382,3.2078,2665.6,2665.0,4.45146525]
["bitfinex-derivatives","ETHF0:USTF0",1740183249583,3.2078,2665.6,2665.0,1.15272525]
["bitfinex-derivatives","ETHF0:USTF0",1740183249886,0.75072,2665.1,2665.0,1.15272525]
["bitfinex-derivatives","ETHF0:USTF0",1740183250081,0.75072,2665.1,2665.0,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183251390,0.75091,2664.5,2664.2,4.39997]
["bitfinex-derivatives","ETHF0:USTF0",1740183251584,0.75088,2664.6,2664.2,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1740183251887,0.75088,2664.6,2664.2,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1740183252082,3.2078,2664.3,2663.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1740183252281,3.2078,2664.6,2663.9,5.08546]
["bitfinex-derivatives","ETHF0:USTF0",1740183252589,0.5553,2665.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183252590,3.7631,2665.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183252789,0.75088,2664.6,2664.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1740183252988,3.2078,2664.8,2664.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1740183253188,0.75091,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183253389,0.75097,2664.3,2664.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740183253586,3.2078,2664.5,2663.8,1.6655074]
["bitfinex-derivatives","ETHF0:USTF0",1740183253891,3.2078,2664.5,2664.1,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1740183254191,0.75095,2664.3,2663.8,3.6535074]
["bitfinex-derivatives","ETHF0:USTF0",1740183254387,0.75095,2664.3,2664.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1740183254692,3.2078,2664.5,2664.3,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1740183254992,0.75092,2664.4,2664.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1740183255192,3.9587,2664.5,2664.2,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1740183255587,3.2078,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183255783,3.9587,2664.5,2664.2,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1740183256093,3.2078,2664.8,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183256291,0.7509,2664.5,2664.2,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740183256793,3.2078,2664.8,2664.2,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740183256990,0.75092,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183257290,0.75088,2664.6,2664.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740183257688,0.7509,2664.5,2664.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740183257895,0.7509,2664.5,2664.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740183258092,0.75087,2664.6,2664.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740183258393,0.75087,2664.6,2664.3,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740183258692,3.2078,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183259093,3.2078,2664.8,2664.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740183259392,0.75089,2664.6,2664.3,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740183259591,3.2078,2664.8,2664.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740183259794,0.75088,2664.6,2664.4,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1740183260391,3.2078,2664.8,2664.4,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1740183260592,0.75087,2664.6,2664.4,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1740183260888,0.75087,2664.6,2664.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1740183261193,3.2078,2664.8,2664.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1740183261397,0.75088,2664.6,2664.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1740183262199,0.75091,2664.5,2664.3,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740183262398,0.75091,2664.5,2664.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740183262702,0.75092,2664.4,2664.3,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1740183263687,0.75091,2664.5,2664.4,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1740183264591,0.75092,2664.4,2664.3,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740183266692,5.08484,2664.8,2664.2,1.87744]
["bitfinex-derivatives","ETHF0:USTF0",1740183267001,0.75089,2664.6,2664.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1740183267799,0.75092,2664.5,2664.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1740183271301,0.75092,2664.4,2664.3,1.32862]
["bitfinex-derivatives","ETHF0:USTF0",1740183271894,0.75092,2664.4,2664.3,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740183274297,1.1452,2664.6,2663.9,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1740183274497,3.2078,2664.5,2663.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1740183274704,1.1452,2664.6,2663.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1740183275002,0.75097,2664.3,2664.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1740183275402,0.5957,2664.6,2664.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740183275603,0.75092,2664.5,2664.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1740183275800,0.75095,2664.4,2664.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1740183276400,5.08491,2664.7,2664.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740183276897,1.87725,2664.5,2664.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740183277098,0.751,2664.1,2664.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740183277302,0.75096,2664.3,2664.2,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1740183277711,0.751,2664.2,2664.1,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1740183278702,0.75098,2664.3,2664.2,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1740183279106,1.87725,2664.5,2664.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740183279305,0.75099,2664.2,2664.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1740183281908,0.75103,2664.1,2664.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1740183282905,0.751,2664.2,2664.1,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1740183283207,0.75097,2664.3,2664.2,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740183283811,0.75099,2664.2,2664.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1740183285514,0.75101,2664.1,2664.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1740183286407,0.75101,2664.2,2664.1,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1740183286713,0.75103,2664.1,2664.0,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1740183288112,0.751,2664.2,2664.1,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1740183295422,0.75103,2664.1,2664.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1740183301121,0.75103,2664.0,2663.9,4.55383]
["bitfinex-derivatives","ETHF0:USTF0",1740183301623,0.75106,2663.9,2663.8,0.0038074]
["bitfinex-derivatives","ETHF0:USTF0",1740183302718,0.8145544,2663.9,2663.8,0.0038074]
["bitfinex-derivatives","ETHF0:USTF0",1740183302922,0.75106,2663.9,2663.8,0.0038074]
["bitfinex-derivatives","ETHF0:USTF0",1740183303122,0.81455433,2663.9,2663.8,0.0038074]
["bitfinex-derivatives","ETHF0:USTF0",1740183303525,0.75106,2663.9,2663.8,0.0038074]
["bitfinex-derivatives","ETHF0:USTF0",1740183304318,0.81455314,2663.9,2663.8,0.0038074]
["bitfinex-derivatives","ETHF0:USTF0",1740183304620,0.81455314,2663.9,2663.0,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1740183304621,6.06349631,2663.9,2663.0,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1740183304824,3.2078,2663.3,2663.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1740183305022,0.75128,2663.1,2663.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1740183307119,3.2078,2663.3,2663.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1740183307423,0.7512,2663.4,2663.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1740183307620,0.7512,2663.5,2663.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1740183307926,3.2078,2663.7,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183308125,3.2078,2664.3,2663.5,5.08573]
["bitfinex-derivatives","ETHF0:USTF0",1740183308322,3.2078,2664.3,2663.6,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1740183308521,3.2078,2664.3,2663.6,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1740183308724,3.95876,2664.3,2664.2,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1740183309019,3.2078,2664.3,2663.7,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1740183309226,0.75101,2664.1,2664.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1740183309423,3.2078,2664.3,2663.7,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1740183309724,0.75098,2664.2,2664.1,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1740183309924,3.95876,2664.3,2664.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1740183310121,3.7578,2664.9,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183310317,3.7578,2664.9,2664.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740183310318,0.75088,2664.6,2664.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740183311224,0.75086,2664.7,2664.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740183311423,0.75084,2664.7,2664.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740183311619,3.2078,2664.9,2664.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740183311915,0.5985,2665.2,2664.4,1.87728]
["bitfinex-derivatives","ETHF0:USTF0",1740183312119,3.786,2665.3,2664.5,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1740183312319,3.2078,2665.3,2665.2,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1740183312520,3.2078,2665.3,2665.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740183312723,3.2078,2665.3,2664.8,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1740183312923,3.2078,2665.3,2665.2,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1740183313120,3.21342525,2665.3,2665.2,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1740183313322,0.75078,2664.9,2664.8,3.48182525]
["bitfinex-derivatives","ETHF0:USTF0",1740183313523,3.21342525,2665.3,2664.8,3.48182525]
["bitfinex-derivatives","ETHF0:USTF0",1740183313927,0.75074,2665.1,2664.8,3.48182525]
["bitfinex-derivatives","ETHF0:USTF0",1740183314122,0.75075,2665.0,2664.8,3.48182525]
["bitfinex-derivatives","ETHF0:USTF0",1740183314427,0.75078,2664.9,2664.8,3.48182525]
["bitfinex-derivatives","ETHF0:USTF0",1740183314626,0.75078,2664.9,2664.8,2.93462525]
["bitfinex-derivatives","ETHF0:USTF0",1740183314824,0.75078,2664.9,2664.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183315229,0.81424822,2664.9,2664.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183315830,0.75078,2664.9,2664.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183316126,3.2078,2665.0,2664.9,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1740183316424,3.2078,2665.0,2664.9,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1740183317219,0.00562525,2665.3,2665.2,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1740183317423,0.7507,2665.2,2665.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1740183317624,0.00562525,2665.3,2664.9,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1740183317824,0.00562525,2665.3,2665.2,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1740183318625,0.00562525,2665.3,2665.2,1.29899]
["bitfinex-derivatives","ETHF0:USTF0",1740183319433,3.2078,2665.6,2665.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1740183319631,17.045,2667.3,2665.2,9.83599]
["bitfinex-derivatives","ETHF0:USTF0",1740183319632,3.2078,2666.2,2666.1,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1740183319831,3.2078,2666.6,2666.0,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1740183320029,0.7504,2666.3,2666.0,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1740183320423,3.2078,2666.6,2665.7,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1740183320625,0.75049,2666.0,2665.9,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183321231,0.81393096,2666.0,2665.9,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183321427,0.75064,2665.4,2665.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740183322327,3.2078,2665.7,2665.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740183322523,0.75058,2665.6,2665.4,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1740183322829,0.75061,2665.5,2665.3,3.28764]
["bitfinex-derivatives","ETHF0:USTF0",1740183323027,3.2078,2665.7,2665.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740183323330,0.75059,2665.6,2665.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740183323525,0.75061,2665.5,2665.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740183323730,0.75066,2665.3,2665.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740183323930,0.75069,2665.2,2665.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183329537,3.2078,2665.4,2665.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183329834,0.75069,2665.2,2665.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183330035,3.2078,2665.4,2665.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183330242,0.5891,2665.5,2665.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183330432,0.5891,2665.5,2665.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1740183330433,0.75067,2665.3,2665.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1740183330732,0.75069,2665.3,2665.2,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1740183330933,0.75069,2665.2,2665.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183331636,0.75069,2665.2,2665.1,0.75634525]
["bitfinex-derivatives","ETHF0:USTF0",1740183332338,0.75068,2665.3,2665.2,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1740183332631,3.2078,2665.4,2665.1,0.75633525]
["bitfinex-derivatives","ETHF0:USTF0",1740183332632,0.75069,2665.2,2665.1,0.75633525]
["bitfinex-derivatives","ETHF0:USTF0",1740183333330,0.75069,2665.2,2665.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183339337,3.7701,2665.7,2665.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183339538,3.2078,2665.7,2665.1,5.74942525]
["bitfinex-derivatives","ETHF0:USTF0",1740183339736,3.95835,2665.7,2665.6,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1740183339935,3.2078,2665.7,2665.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1740183340136,0.75062,2665.5,2665.4,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1740183340739,3.2078,2665.7,2665.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1740183341041,0.75062,2665.5,2665.4,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1740183341446,3.2078,2665.7,2665.6,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1740183341633,0.5754,2666.2,2665.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1740183341941,3.8046,2666.3,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183342241,0.00562525,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183342441,0.00562525,2666.4,2665.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1740183342641,0.75039,2666.3,2666.1,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1740183342834,0.75598525,2666.4,2666.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740183343032,0.75038,2666.3,2666.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740183343238,0.00562525,2666.4,2666.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740183343436,0.75038,2666.3,2666.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740183343742,0.00562525,2666.4,2666.3,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1740183344335,0.00562525,2666.4,2666.2,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740183344541,0.75044,2666.1,2666.0,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1740183344735,0.00562525,2666.4,2666.0,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1740183344934,0.00562525,2666.4,2666.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740183345342,0.00562525,2666.4,2666.3,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1740183346343,3.2078,2667.0,2666.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183346544,0.75023,2666.9,2666.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1740183347042,3.958,2667.0,2666.8,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1740183347345,0.75023,2666.9,2666.7,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1740183347540,0.00562525,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183347752,0.00562525,2667.2,2666.8,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1740183348046,0.00562525,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183348047,0.75017,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183348253,0.75017,2667.1,2666.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740183348547,0.00562525,2667.2,2666.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740183348752,0.75577525,2667.2,2667.1,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740183348953,0.75016,2667.1,2667.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740183349153,0.00562525,2667.2,2667.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740183349355,0.75576525,2667.2,2667.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740183349557,0.00562525,2667.2,2667.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740183349852,0.75016,2667.1,2667.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740183350046,0.75577525,2667.2,2667.0,1.34208]
["bitfinex-derivatives","ETHF0:USTF0",1740183350246,0.75016,2667.1,2667.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740183350444,0.00562525,2667.2,2667.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740183350642,0.75016,2667.1,2667.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740183351253,0.75577525,2667.2,2667.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740183351457,0.00562525,2667.2,2667.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740183351754,0.75016,2667.1,2667.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740183352154,0.75016,2667.1,2667.0,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1740183352348,0.00562525,2667.2,2667.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740183352542,0.00562525,2667.2,2667.1,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740183352948,0.75575525,2667.2,2667.1,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740183353147,1.8754,2667.1,2666.6,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183353364,3.2078,2666.9,2666.6,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183353660,0.75016,2667.1,2667.0,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1740183354258,0.00562525,2667.2,2666.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740183354558,0.75019,2667.0,2666.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740183354953,0.00562525,2667.2,2667.1,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740183355358,0.75021,2667.0,2666.8,9.43003]
["bitfinex-derivatives","ETHF0:USTF0",1740183355558,0.00562525,2667.2,2667.0,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1740183355853,0.00562525,2667.2,2667.1,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740183357257,0.75024,2666.8,2666.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740183357460,0.75027,2666.7,2666.6,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183357860,3.95807,2666.7,2666.6,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183358460,3.2078,2666.7,2666.6,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183358969,3.95807,2666.7,2666.6,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183359667,3.2078,2666.7,2666.6,0.75030525]
["bitfinex-derivatives","ETHF0:USTF0",1740183359862,0.75026,2666.8,2666.6,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183360061,0.5455,2667.1,2666.6,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183360468,0.75027,2666.7,2666.6,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183360763,3.21342525,2667.2,2667.1,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740183361560,0.00562525,2667.2,2667.1,3.95796]
["bitfinex-derivatives","ETHF0:USTF0",1740183361761,0.00562525,2667.2,2666.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740183362165,0.75019,2667.0,2666.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740183362672,0.75024,2666.8,2666.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740183362858,2.4315,2667.1,2666.6,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183363169,0.75027,2666.7,2666.6,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183367564,9.36369336,2666.7,2666.6,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183368167,3.36769336,2666.7,2666.6,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183369066,3.36769108,2666.7,2666.6,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183369267,0.81369108,2666.7,2666.6,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183369672,3.7965,2666.9,2666.6,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183369873,0.75027,2666.7,2666.6,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183371467,6.81369166,2666.7,2666.6,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183371671,9.36969166,2666.7,2666.6,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183372169,3.36969166,2666.7,2666.6,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183372873,8.61942166,2666.7,2665.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740183373069,0.7505,2666.0,2665.9,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1740183373371,0.75052,2665.9,2665.8,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740183373866,3.2078,2666.2,2665.6,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740183374071,0.596,2666.5,2665.6,3.76312525]
["bitfinex-derivatives","ETHF0:USTF0",1740183374375,0.75048,2666.0,2665.9,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1740183374971,3.2078,2666.2,2665.6,5.63952525]
["bitfinex-derivatives","ETHF0:USTF0",1740183375171,0.75047,2666.0,2665.6,5.63952525]
["bitfinex-derivatives","ETHF0:USTF0",1740183375372,0.75047,2666.0,2665.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1740183375571,3.8038,2666.5,2665.6,5.63952525]
["bitfinex-derivatives","ETHF0:USTF0",1740183375773,0.75048,2666.0,2665.9,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1740183375977,3.8038,2666.5,2665.6,5.63952525]
["bitfinex-derivatives","ETHF0:USTF0",1740183376184,3.8038,2666.5,2666.1,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1740183376185,0.75043,2666.2,2666.1,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1740183376476,0.75045,2666.1,2666.0,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1740183376775,0.75042,2666.2,2666.1,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1740183377879,0.75043,2666.2,2666.1,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1740183378378,3.2078,2666.5,2666.0,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740183378678,0.75042,2666.2,2666.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740183378981,0.7504,2666.3,2666.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740183379171,3.2078,2666.5,2666.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740183379371,0.75038,2666.4,2666.3,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1740183379573,3.2078,2666.5,2666.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740183379978,0.75038,2666.4,2666.3,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1740183380175,3.95816,2666.5,2666.4,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740183381082,0.75036,2666.4,2666.3,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1740183381285,3.2078,2666.5,2666.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740183381781,0.75036,2666.4,2666.3,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740183386580,3.2078,2666.5,2666.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740183386776,0.75038,2666.3,2666.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740183386982,1.87593,2666.4,2666.0,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1740183387206,0.75044,2666.1,2666.0,0.84476]
["bitfinex-derivatives","ETHF0:USTF0",1740183387398,0.75044,2666.1,2666.0,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1740183387604,0.75047,2666.0,2665.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740183387802,0.75052,2665.8,2665.6,0.55642525]
["bitfinex-derivatives","ETHF0:USTF0",1740183388002,0.75055,2665.7,2665.6,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183389492,3.95835,2665.7,2665.6,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183389695,3.2078,2665.7,2665.6,0.75620525]
["bitfinex-derivatives","ETHF0:USTF0",1740183390491,0.75043,2666.2,2665.7,1.87639]
["bitfinex-derivatives","ETHF0:USTF0",1740183390683,0.5422,2666.7,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183390684,0.5626,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183391080,0.75033,2666.5,2666.4,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740183391679,0.5422,2666.7,2666.4,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1740183391884,0.75033,2666.5,2666.4,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1740183392079,0.75034,2666.5,2666.4,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1740183392485,0.5422,2666.7,2666.1,1.87607]
["bitfinex-derivatives","ETHF0:USTF0",1740183392787,0.75023,2666.9,2666.7,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1740183392985,0.5683,2667.1,2666.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1740183393184,0.75022,2666.9,2666.7,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1740183393381,0.75019,2667.0,2666.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1740183393581,0.5683,2667.1,2666.7,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740183393786,3.21342525,2667.2,2666.7,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740183394089,3.96357525,2667.2,2667.0,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740183394488,3.96357525,2667.2,2667.1,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740183394489,3.21342525,2667.2,2667.1,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740183394685,0.00562525,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183394885,0.75019,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183395082,0.75017,2667.1,2666.9,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1740183395282,0.75019,2667.0,2666.9,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1740183395490,0.75018,2667.1,2666.9,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1740183395684,0.00562525,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183395880,0.00562525,2667.2,2667.1,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740183397687,0.00562525,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183398089,0.00562525,2667.2,2667.1,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740183398593,0.75575525,2667.2,2667.1,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740183398892,0.75577525,2667.2,2667.0,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1740183399094,0.75577525,2667.2,2667.1,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740183399489,0.00562525,2667.2,2667.1,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740183399686,0.75575525,2667.2,2667.1,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740183399886,0.00562525,2667.2,2667.1,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740183400085,0.00562525,2667.2,2667.1,3.30316]
["bitfinex-derivatives","ETHF0:USTF0",1740183400288,0.07527241,2668.0,2667.1,11.482]
["bitfinex-derivatives","ETHF0:USTF0",1740183400289,0.58,2668.0,2667.1,11.482]
["bitfinex-derivatives","ETHF0:USTF0",1740183400591,4.8053,2668.7,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183400592,0.7499,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183400794,0.7499,2668.1,2668.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740183401183,1.1275,2668.4,2667.8,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1740183401389,0.74993,2667.9,2667.8,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1740183401585,0.74991,2668.0,2667.9,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1740183401784,0.00562525,2668.2,2667.8,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1740183402089,0.74996,2667.8,2667.7,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1740183402287,0.00562525,2668.2,2667.7,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1740183402482,0.74996,2667.8,2667.7,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1740183402993,0.74996,2667.8,2667.7,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183403394,0.00562525,2668.2,2667.7,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1740183403590,0.74991,2668.0,2667.9,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1740183403897,0.74993,2667.9,2667.8,1.87044]
["bitfinex-derivatives","ETHF0:USTF0",1740183404085,0.00562525,2668.2,2667.8,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1740183404285,0.00562525,2668.2,2667.9,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1740183404488,0.7499,2668.0,2667.9,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1740183404797,0.00562525,2668.2,2667.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1740183404798,0.74988,2668.1,2668.0,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1740183404993,0.74993,2668.0,2667.9,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1740183405493,0.00562525,2668.2,2667.8,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1740183405699,0.74993,2667.9,2667.8,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1740183405993,0.74992,2668.0,2667.9,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1740183406191,0.00562525,2668.2,2667.8,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1740183406413,0.75549525,2668.2,2667.8,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1740183406724,0.74988,2668.1,2668.0,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1740183407323,0.00562525,2668.2,2668.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1740183407324,0.75548525,2668.2,2668.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1740183407611,0.74989,2668.1,2668.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740183407917,0.74989,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183407918,0.7499,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183408216,0.74993,2667.9,2667.8,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1740183408912,0.74995,2667.9,2667.8,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1740183410014,0.74995,2667.9,2667.7,1.11012525]
["bitfinex-derivatives","ETHF0:USTF0",1740183410015,0.74996,2667.8,2667.7,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183411108,1.33446,2667.8,2667.7,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183411312,0.75013,2667.2,2667.1,3.86665]
["bitfinex-derivatives","ETHF0:USTF0",1740183411810,0.75013,2667.2,2667.1,3.86666]
["bitfinex-derivatives","ETHF0:USTF0",1740183412503,0.7501,2667.4,2667.3,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1740183413092,0.7501,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183413093,3.2078,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183413301,1.31033,2667.3,2667.2,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1740183414093,0.75019,2667.0,2666.9,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183415091,3.75005,2667.7,2666.9,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1740183415092,3.2078,2667.7,2666.9,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1740183415404,0.75012,2667.3,2667.2,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1740183415588,0.5602,2667.6,2667.5,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740183416502,0.5602,2667.6,2667.3,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1740183416696,0.75007,2667.4,2667.3,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1740183417198,0.5602,2667.6,2667.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1740183417393,0.75007,2667.5,2667.4,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1740183418204,0.75007,2667.5,2667.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1740183418205,0.7501,2667.4,2667.3,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1740183418794,0.75007,2667.5,2667.4,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1740183418990,1.31023,2667.6,2667.5,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740183419191,0.75008,2667.4,2667.3,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1740183419391,0.75006,2667.5,2667.4,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740183419590,0.5602,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183419791,1.31022,2667.6,2667.5,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740183419991,0.75009,2667.4,2667.3,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1740183420398,0.5602,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183420600,0.75003,2667.6,2667.5,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740183421101,0.75007,2667.5,2667.4,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1740183421492,0.7501,2667.3,2667.2,6.88691]
["bitfinex-derivatives","ETHF0:USTF0",1740183421697,0.7501,2667.3,2667.2,8.6928]
["bitfinex-derivatives","ETHF0:USTF0",1740183422095,0.7501,2667.3,2667.2,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1740183422299,0.7501,2667.3,2667.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740183422807,3.9579,2667.3,2667.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740183423105,0.75019,2667.0,2666.9,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183424508,3.95799,2667.0,2666.9,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183425898,3.95799,2667.0,2666.1,1.87608]
["bitfinex-derivatives","ETHF0:USTF0",1740183425899,3.2078,2667.0,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183426096,3.2078,2667.0,2666.2,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1740183426297,0.75031,2666.6,2666.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1740183426497,0.75031,2666.6,2666.5,3.95811]
["bitfinex-derivatives","ETHF0:USTF0",1740183426895,5.08331,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183427096,0.75029,2666.7,2666.6,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1740183427299,0.00562525,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183427495,0.00562525,2666.8,2666.5,3.95811]
["bitfinex-derivatives","ETHF0:USTF0",1740183427496,0.7503,2666.6,2666.5,3.95811]
["bitfinex-derivatives","ETHF0:USTF0",1740183429606,0.00562525,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183429804,0.7503,2666.7,2666.6,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1740183431004,0.00562525,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183431005,0.7503,2666.6,2666.5,3.95813]
["bitfinex-derivatives","ETHF0:USTF0",1740183431908,0.7503,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183432410,0.7503,2666.6,2666.5,3.95813]
["bitfinex-derivatives","ETHF0:USTF0",1740183436105,1.87585,2666.5,2666.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740183436412,0.75047,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183436705,0.75055,2665.7,2665.6,3.29256]
["bitfinex-derivatives","ETHF0:USTF0",1740183436909,0.75055,2665.7,2665.6,3.88496]
["bitfinex-derivatives","ETHF0:USTF0",1740183437501,0.75055,2665.8,2665.7,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1740183438202,1.87615,2666.1,2665.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740183438405,3.7483,2666.4,2665.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740183438406,0.5606,2666.0,2665.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1740183438608,0.75047,2666.0,2665.9,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1740183438806,0.75044,2666.2,2665.6,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1740183439002,0.75044,2666.1,2666.0,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1740183440211,0.75046,2666.1,2666.0,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1740183440515,0.5606,2666.3,2665.6,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1740183440710,0.75055,2665.7,2665.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740183441214,1.87621,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183441415,0.75062,2665.5,2665.4,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1740183441710,5.64445,2665.9,2665.2,3.95849]
["bitfinex-derivatives","ETHF0:USTF0",1740183441711,0.75066,2665.3,2665.2,3.95849]
["bitfinex-derivatives","ETHF0:USTF0",1740183441910,1.87632,2665.8,2665.2,3.95849]
["bitfinex-derivatives","ETHF0:USTF0",1740183441911,0.5519,2665.8,2665.7,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1740183442112,2.931,2666.2,2665.6,1.87646]
["bitfinex-derivatives","ETHF0:USTF0",1740183442113,6.88921,2666.2,2665.6,1.87646]
["bitfinex-derivatives","ETHF0:USTF0",1740183442311,5.7538,2666.6,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183442610,0.7505,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183442819,0.75041,2666.2,2666.1,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1740183443419,3.2078,2666.3,2665.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740183443610,0.75047,2666.0,2665.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740183444514,1.1013,2666.2,2665.6,4.24087]
["bitfinex-derivatives","ETHF0:USTF0",1740183444515,0.75055,2665.7,2665.6,4.24087]
["bitfinex-derivatives","ETHF0:USTF0",1740183447014,0.75054,2665.8,2665.7,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1740183447212,0.75054,2665.8,2665.7,3.95832]
["bitfinex-derivatives","ETHF0:USTF0",1740183447818,1.1013,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183448020,0.75052,2665.9,2665.8,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1740183448623,0.75046,2666.1,2666.0,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1740183448825,1.85171,2666.2,2666.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1740183449320,0.75046,2666.1,2666.0,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1740183452622,1.85174,2666.2,2666.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1740183452823,1.1013,2666.2,2665.8,1.87631]
["bitfinex-derivatives","ETHF0:USTF0",1740183453124,0.75047,2666.1,2666.0,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1740183454831,1.1013,2666.2,2665.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740183455130,0.7505,2666.0,2665.9,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1740183455331,2.97735,2666.2,2665.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740183455524,0.7505,2665.9,2665.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740183456432,3.9583,2665.9,2665.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740183458424,0.7505,2665.9,2665.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740183459932,3.2078,2666.1,2665.6,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1740183460126,0.75055,2665.7,2665.6,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1740183461334,1.87613,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183461633,0.75055,2665.8,2665.7,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1740183462235,0.75055,2665.7,2665.6,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1740183463525,0.75055,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183463930,0.75058,2665.6,2665.5,1.34381]
["bitfinex-derivatives","ETHF0:USTF0",1740183464934,0.75058,2665.6,2665.2,1.87674]
["bitfinex-derivatives","ETHF0:USTF0",1740183464935,1.87646,2665.6,2665.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740183465242,0.75066,2665.3,2665.2,1.34818]
["bitfinex-derivatives","ETHF0:USTF0",1740183465438,3.2078,2665.7,2665.3,1.87667]
["bitfinex-derivatives","ETHF0:USTF0",1740183465735,3.2078,2665.7,2665.6,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1740183465930,0.75055,2665.7,2665.6,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1740183466130,5.10875,2666.1,2666.0,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1740183466344,1.90095,2666.1,2666.0,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1740183467073,0.75043,2666.2,2666.1,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1740183467568,0.75044,2666.1,2666.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1740183468959,0.75044,2666.1,2666.0,1.87267]
["bitfinex-derivatives","ETHF0:USTF0",1740183470860,2.99822,2666.4,2666.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1740183470861,1.1223,2666.4,2666.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1740183471058,0.75044,2666.1,2666.0,1.87265]
["bitfinex-derivatives","ETHF0:USTF0",1740183472640,0.75044,2666.1,2666.0,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1740183474034,0.75052,2665.8,2665.7,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1740183474239,0.75052,2665.9,2665.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1740183474546,2.99822,2666.4,2666.0,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1740183474547,0.75046,2666.1,2666.0,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1740183475245,0.75044,2666.2,2666.1,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1740183481253,2.99821,2666.4,2666.0,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1740183481254,0.75044,2666.1,2666.0,4.53566]
["bitfinex-derivatives","ETHF0:USTF0",1740183481451,0.75044,2666.1,2666.0,3.95826]
["bitfinex-derivatives","ETHF0:USTF0",1740183483652,0.75044,2666.2,2666.1,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1740183490060,0.75044,2666.1,2666.0,3.95825]
["bitfinex-derivatives","ETHF0:USTF0",1740183494361,0.00562525,2666.8,2666.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1740183495461,0.00562525,2666.8,2666.7,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1740183495658,3.95782,2667.6,2667.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1740183495858,0.5946,2667.6,2667.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1740183496162,3.7632,2668.0,2667.1,2.47046]
["bitfinex-derivatives","ETHF0:USTF0",1740183496361,3.7632,2668.0,2667.8,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1740183496362,0.06338731,2667.9,2667.8,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1740183496563,5.10772,2668.0,2667.8,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1740183496752,4.3578,2668.0,2667.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1740183497260,5.10772,2668.0,2667.8,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1740183497566,4.3578,2668.0,2667.8,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1740183497857,4.3578,2668.0,2667.7,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1740183498066,4.3578,2668.0,2667.8,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1740183498258,5.10772,2668.0,2667.8,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1740183498460,4.3578,2668.0,2667.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1740183498660,3.95771,2668.0,2667.7,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1740183498867,3.2078,2668.0,2667.7,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1740183499064,3.2078,2668.0,2667.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1740183499565,0.74991,2668.0,2667.7,1.34507]
["bitfinex-derivatives","ETHF0:USTF0",1740183499866,0.75548525,2668.2,2667.9,3.95772]
["bitfinex-derivatives","ETHF0:USTF0",1740183500056,0.00562525,2668.2,2667.7,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1740183500257,0.00562525,2668.2,2667.6,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1740183500459,0.74999,2667.7,2667.6,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1740183500759,2.47498525,2668.2,2667.6,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1740183500760,0.74998,2667.8,2667.6,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1740183500966,3.13532525,2668.2,2667.6,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1740183501166,0.74995,2667.9,2667.7,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1740183502066,0.74995,2667.9,2667.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740183502367,0.00562525,2668.2,2667.6,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1740183502368,0.74999,2667.7,2667.6,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1740183502567,3.2078,2668.0,2667.6,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1740183502771,0.5641,2667.9,2667.7,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1740183503059,0.5641,2667.9,2667.8,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1740183503264,3.2078,2668.0,2667.6,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1740183503570,3.2078,2668.0,2667.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1740183504664,0.74988,2668.1,2668.0,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1740183505062,1.31959525,2668.2,2668.0,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1740183505262,0.74988,2668.1,2668.0,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1740183505466,0.56972525,2668.2,2667.6,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1740183505968,1.31959525,2668.2,2668.0,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1740183506270,0.74988,2668.1,2668.0,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1740183509269,0.74989,2668.1,2668.0,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1740183511972,0.56972525,2668.2,2667.9,1.29062]
["bitfinex-derivatives","ETHF0:USTF0",1740183511973,0.7499,2668.0,2667.9,1.29062]
["bitfinex-derivatives","ETHF0:USTF0",1740183513574,0.74999,2667.7,2667.6,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1740183514073,0.74999,2667.7,2667.6,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183515268,3.95779,2667.7,2667.6,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183515463,0.75024,2666.9,2666.7,3.86665]
["bitfinex-derivatives","ETHF0:USTF0",1740183515677,0.75024,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183515871,0.75024,2666.9,2666.8,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1740183516274,0.7502,2667.0,2666.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740183516774,0.5951,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183516974,0.75021,2666.9,2666.8,3.95803]
["bitfinex-derivatives","ETHF0:USTF0",1740183517169,0.5951,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183517475,3.2078,2667.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183517672,4.3471,2667.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183517874,0.00562525,2666.8,2666.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1740183518981,0.00562525,2666.8,2666.7,3.28427]
["bitfinex-derivatives","ETHF0:USTF0",1740183520376,0.00562525,2666.8,2665.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740183520567,0.00562525,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183520880,0.00562525,2666.8,2666.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1740183521776,0.75589525,2666.8,2666.6,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1740183522078,0.75035,2666.5,2666.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740183523277,0.75047,2666.0,2665.9,4.54948]
["bitfinex-derivatives","ETHF0:USTF0",1740183523475,0.75035,2666.5,2665.9,3.88368]
["bitfinex-derivatives","ETHF0:USTF0",1740183523676,0.75045,2666.1,2665.9,3.88368]
["bitfinex-derivatives","ETHF0:USTF0",1740183523975,0.75045,2666.1,2665.9,4.54947]
["bitfinex-derivatives","ETHF0:USTF0",1740183524179,0.75035,2666.5,2666.0,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1740183524380,0.7504,2666.3,2665.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1740183524679,0.7504,2666.3,2666.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1740183525373,0.5972,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183525577,0.00562525,2666.8,2666.2,1.87604]
["bitfinex-derivatives","ETHF0:USTF0",1740183525973,0.75588525,2666.8,2666.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1740183526282,0.75033,2666.5,2666.4,3.95813]
["bitfinex-derivatives","ETHF0:USTF0",1740183527279,0.75033,2666.6,2666.5,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1740183527779,0.75033,2666.5,2666.4,3.95815]
["bitfinex-derivatives","ETHF0:USTF0",1740183528281,0.75031,2666.6,2666.5,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1740183528676,0.75029,2666.7,2666.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740183529381,0.75029,2666.7,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183529382,0.00562525,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183529580,0.00562525,2666.8,2666.7,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1740183530374,0.5609,2667.3,2666.7,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1740183530680,0.75015,2667.2,2667.1,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1740183530879,0.75017,2667.1,2667.0,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1740183531076,0.75017,2667.1,2666.8,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1740183531077,0.5609,2667.3,2666.8,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1740183531281,3.2078,2667.4,2667.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1740183532375,3.95788,2667.4,2667.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1740183532787,3.2078,2667.4,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183532981,3.95788,2667.4,2667.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1740183534289,5.08306,2667.4,2666.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740183534486,0.75019,2667.0,2666.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740183536286,0.75021,2666.9,2666.8,0.75586525]
["bitfinex-derivatives","ETHF0:USTF0",1740183536485,0.5764,2667.3,2666.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183536689,1.32653,2667.3,2667.2,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1740183537384,0.75015,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183537688,0.75015,2667.2,2667.1,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1740183539687,3.2078,2667.4,2667.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1740183539990,0.00562525,2667.6,2667.5,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740183540492,0.75007,2667.5,2667.4,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740183541186,0.00562525,2667.6,2667.3,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740183541392,0.7501,2667.3,2667.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1740183541885,0.75013,2667.2,2667.1,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740183542080,0.75013,2667.2,2667.1,3.28814]
["bitfinex-derivatives","ETHF0:USTF0",1740183542285,0.75013,2667.2,2667.1,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740183542487,0.75013,2667.2,2667.1,3.28816]
["bitfinex-derivatives","ETHF0:USTF0",1740183543194,0.75013,2667.2,2667.1,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740183543395,0.75013,2667.2,2667.1,3.28816]
["bitfinex-derivatives","ETHF0:USTF0",1740183543894,0.75013,2667.2,2667.1,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740183544588,0.5651,2667.4,2667.0,3.95797]
["bitfinex-derivatives","ETHF0:USTF0",1740183544791,1.87526,2667.3,2666.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740183544989,0.75019,2667.0,2666.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740183545390,0.75019,2667.0,2666.8,0.75585525]
["bitfinex-derivatives","ETHF0:USTF0",1740183545391,0.75021,2666.9,2666.8,0.75584525]
["bitfinex-derivatives","ETHF0:USTF0",1740183545587,0.573,2667.3,2666.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183545892,0.75021,2667.0,2666.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740183546085,2.44829,2667.3,2666.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183546292,0.75021,2666.9,2666.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183547993,0.75021,2666.9,2666.8,0.75586525]
["bitfinex-derivatives","ETHF0:USTF0",1740183548788,2.44829,2667.3,2666.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183548989,0.75019,2667.1,2667.0,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1740183549195,0.75021,2667.0,2666.9,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1740183549389,0.75017,2667.2,2667.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1740183550189,0.573,2667.3,2666.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183550390,0.75018,2667.1,2667.0,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740183551697,0.75015,2667.2,2667.1,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1740183552799,0.5651,2667.4,2667.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1740183552996,0.00562525,2667.6,2667.5,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740183553593,1.87459,2668.3,2667.5,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740183553594,0.2228052,2668.5,2667.7,1.87493]
["bitfinex-derivatives","ETHF0:USTF0",1740183553798,0.2228052,2668.5,2668.0,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1740183553799,0.74989,2668.1,2668.0,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1740183553991,0.7499,2668.0,2667.9,3.95772]
["bitfinex-derivatives","ETHF0:USTF0",1740183554293,0.74989,2668.1,2668.0,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1740183554598,0.74988,2668.2,2668.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740183554799,0.74988,2668.2,2668.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1740183554996,0.00562525,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183555310,0.00562525,2668.3,2667.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740183555311,0.75007,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183555496,1.87484,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183555797,0.5418,2667.6,2667.5,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1740183557502,0.75,2667.7,2667.6,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1740183558005,0.542,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183558495,0.74999,2667.8,2667.7,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1740183558700,0.74988,2668.1,2668.0,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1740183559096,1.0995,2668.2,2667.7,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1740183559399,0.74989,2668.1,2668.0,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1740183559794,1.0995,2668.2,2667.7,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1740183560098,1.84936,2668.2,2668.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1740183560292,0.542,2668.2,2668.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1740183560487,1.29185,2668.2,2668.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1740183561393,3.9881052,2668.5,2668.2,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1740183561596,0.2228052,2668.5,2668.2,3.95765]
["bitfinex-derivatives","ETHF0:USTF0",1740183562098,0.9725752,2668.5,2668.2,3.95765]
["bitfinex-derivatives","ETHF0:USTF0",1740183562297,0.2228052,2668.5,2668.2,3.95765]
["bitfinex-derivatives","ETHF0:USTF0",1740183563696,0.2228052,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183563893,0.2228052,2668.5,2668.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1740183564192,0.81275826,2670.0,2669.9,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1740183564398,9.5e-07,2670.0,2669.9,12.56417]
["bitfinex-derivatives","ETHF0:USTF0",1740183564590,9.5e-07,2670.0,2669.9,6.56417]
["bitfinex-derivatives","ETHF0:USTF0",1740183564791,3.2078,2670.8,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183564990,18.90180952,2671.0,2669.8,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740183564991,0.75491525,2670.2,2669.8,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740183565194,0.00562525,2670.2,2669.8,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740183565391,3.2078,2670.0,2669.7,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183565594,0.7494,2669.8,2669.7,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183566393,0.7495,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183566594,3.77,2669.4,2668.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740183566794,0.74962,2669.0,2668.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740183567295,3.2078,2669.1,2668.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740183567493,0.5622,2668.9,2668.7,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183567700,0.74968,2668.8,2668.7,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183568203,3.95748,2668.8,2668.7,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183568399,9.95748,2668.8,2668.7,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183568996,17.85748,2668.8,2668.7,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183573004,3.95748,2668.8,2668.7,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183573200,3.95931357,2668.8,2668.7,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183573406,9.95931357,2668.8,2668.7,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183573709,6.58131357,2668.8,2668.7,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183574208,12.58131357,2668.8,2668.7,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183574407,12.64469319,2668.8,2668.7,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183576506,0.75013,2667.2,2667.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740183577306,3.2078,2667.6,2667.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740183577612,0.75008,2667.4,2667.2,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1740183577903,3.21342525,2667.6,2667.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740183578108,0.7501,2667.3,2667.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740183578509,3.21342525,2667.6,2667.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740183578711,0.7501,2667.3,2667.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740183578909,3.21342525,2667.6,2667.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740183579309,0.75009,2667.4,2667.2,1.30742]
["bitfinex-derivatives","ETHF0:USTF0",1740183579906,0.7501,2667.3,2667.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740183580906,0.75005,2667.5,2667.3,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1740183581106,3.21342525,2667.6,2667.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1740183581307,0.7501,2667.3,2667.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1740183581511,3.21342525,2667.6,2667.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1740183582211,0.7501,2667.3,2667.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1740183582408,3.21342525,2667.6,2667.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1740183582614,0.7501,2667.3,2667.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1740183583010,0.75013,2667.2,2667.1,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183583210,0.75033,2666.5,2666.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740183584014,0.75033,2666.5,2666.4,1.33105]
["bitfinex-derivatives","ETHF0:USTF0",1740183584219,0.7505,2665.9,2665.7,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1740183584515,0.75051,2665.9,2665.7,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1740183586718,0.75039,2666.3,2666.0,1.86067525]
["bitfinex-derivatives","ETHF0:USTF0",1740183587211,3.2078,2666.2,2666.0,0.55752525]
["bitfinex-derivatives","ETHF0:USTF0",1740183587418,0.75044,2666.1,2666.0,0.55752525]
["bitfinex-derivatives","ETHF0:USTF0",1740183588217,0.559,2666.5,2666.0,0.55752525]
["bitfinex-derivatives","ETHF0:USTF0",1740183588516,0.75044,2666.1,2666.0,0.55752525]
["bitfinex-derivatives","ETHF0:USTF0",1740183594116,3.2078,2667.4,2666.0,12.37132525]
["bitfinex-derivatives","ETHF0:USTF0",1740183594308,3.2078,2667.2,2666.5,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1740183594508,0.75026,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183594714,3.2078,2667.2,2666.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740183594914,0.75019,2667.0,2666.8,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1740183595117,3.2078,2667.2,2666.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740183595315,3.2078,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183595316,0.00562525,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183595617,0.00562525,2667.2,2667.1,1.88196]
["bitfinex-derivatives","ETHF0:USTF0",1740183596517,0.74998,2667.8,2667.6,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1740183596715,0.74999,2667.7,2667.5,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1740183596920,0.74999,2667.7,2667.1,1.88196]
["bitfinex-derivatives","ETHF0:USTF0",1740183597123,0.74997,2667.8,2667.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1740183597622,3.2078,2667.9,2667.4,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183597819,0.75,2667.7,2667.5,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1740183598316,0.74998,2667.8,2667.5,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740183598718,3.2078,2667.9,2667.5,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740183598917,0.74999,2667.8,2667.5,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740183599116,3.2078,2667.9,2667.4,0.75568525]
["bitfinex-derivatives","ETHF0:USTF0",1740183599417,0.75005,2667.5,2667.4,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183599619,0.75024,2666.8,2666.6,3.94709]
["bitfinex-derivatives","ETHF0:USTF0",1740183600119,3.2078,2667.3,2666.6,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1740183600326,0.75015,2667.2,2667.0,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1740183600515,3.2078,2667.3,2666.6,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1740183600715,0.75017,2667.1,2666.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740183601216,0.75016,2667.1,2666.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183601418,0.75014,2667.2,2667.0,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740183601816,3.2078,2667.3,2667.2,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1740183602021,0.75009,2667.4,2667.2,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1740183602527,0.75009,2667.4,2667.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1740183602720,0.75009,2667.4,2666.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1740183602920,0.7501,2667.3,2667.2,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1740183603220,0.7501,2667.4,2667.2,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1740183603425,0.7501,2667.3,2667.2,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1740183603622,0.7501,2667.3,2667.1,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1740183603818,0.7501,2667.3,2666.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1740183604119,0.7501,2667.3,2666.8,5.08903525]
["bitfinex-derivatives","ETHF0:USTF0",1740183604120,0.75021,2666.9,2666.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183604320,0.5574,2667.2,2666.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183604622,0.75021,2666.9,2666.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183604826,3.7652,2667.2,2666.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183605014,2.631,2667.5,2666.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183605221,0.75015,2667.2,2666.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183605417,0.75011,2667.3,2666.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183605618,0.75017,2667.1,2666.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183605825,0.75017,2667.1,2667.0,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1740183606719,0.75016,2667.2,2667.1,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1740183606921,1.87519,2667.4,2666.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183607119,0.7502,2667.0,2666.9,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1740183607528,0.75019,2667.1,2667.0,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1740183608024,0.75009,2667.4,2667.3,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1740183608225,0.75013,2667.3,2667.2,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1740183608421,0.75015,2667.2,2667.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1740183608624,5.64028,2667.6,2666.8,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1740183608625,0.75012,2667.3,2667.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1740183609419,3.7652,2667.6,2666.8,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1740183609623,0.75021,2666.9,2666.8,3.96364525]
["bitfinex-derivatives","ETHF0:USTF0",1740183610114,0.7502,2667.0,2666.8,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1740183610321,0.7502,2667.0,2666.9,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1740183610521,0.75021,2666.9,2666.8,3.96365525]
["bitfinex-derivatives","ETHF0:USTF0",1740183610826,0.75021,2666.9,2666.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183611724,1.31961,2666.9,2666.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183611927,0.5694,2666.9,2666.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183612129,0.544,2667.1,2666.8,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1740183612320,0.7502,2667.0,2666.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740183612929,0.7502,2667.0,2666.8,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1740183612930,1.29417,2667.1,2667.0,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1740183613227,0.7502,2667.0,2666.9,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1740183613728,0.75021,2666.9,2666.8,3.96365525]
["bitfinex-derivatives","ETHF0:USTF0",1740183614130,0.75021,2666.9,2666.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183614730,1.29661,2666.9,2666.8,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183618433,1.36002824,2666.9,2666.8,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183618827,1.29661,2666.9,2666.8,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183619528,1.3600274,2666.9,2666.8,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183619734,7.3600274,2666.9,2666.8,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183619933,1.3600274,2666.9,2666.8,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183622230,1.29661,2666.9,2666.8,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183627632,4.50441,2666.9,2666.8,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183628039,4.56782406,2666.9,2666.8,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183628332,7.18282406,2666.9,2666.8,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183629737,7.18283566,2666.9,2666.8,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183630343,15.08283566,2666.9,2666.8,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183631446,7.18283176,2666.9,2666.8,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183632244,1.29661,2666.9,2666.8,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183632939,4.50441,2666.9,2666.8,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183633940,0.75021,2666.9,2666.8,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183634136,0.75021,2666.9,2666.8,0.75023525]
["bitfinex-derivatives","ETHF0:USTF0",1740183634337,1.87533,2667.2,2666.8,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183634639,3.95801,2666.9,2666.8,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183635244,3.2078,2666.9,2666.8,0.75024525]
["bitfinex-derivatives","ETHF0:USTF0",1740183635837,3.95801,2666.9,2666.8,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183636250,3.2078,2666.9,2666.8,0.75024525]
["bitfinex-derivatives","ETHF0:USTF0",1740183636747,3.95801,2666.9,2666.8,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183637542,3.95801,2666.9,2666.8,0.75024525]
["bitfinex-derivatives","ETHF0:USTF0",1740183637945,0.75021,2666.9,2666.8,0.75024525]
["bitfinex-derivatives","ETHF0:USTF0",1740183638138,0.75021,2667.0,2666.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740183638342,0.75021,2667.0,2666.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1740183641448,0.75021,2667.0,2666.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740183641648,0.75021,2667.0,2666.9,1.30311]
["bitfinex-derivatives","ETHF0:USTF0",1740183642149,5.08302,2667.4,2666.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740183642449,0.75017,2667.1,2667.0,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740183643744,3.2078,2667.8,2667.0,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740183643944,0.75006,2667.5,2667.1,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1740183644146,0.75006,2667.5,2667.4,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1740183644651,3.95777,2667.8,2667.7,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1740183644847,0.75002,2667.7,2667.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1740183645446,3.2078,2667.8,2667.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1740183645645,3.2078,2667.8,2667.2,3.04781]
["bitfinex-derivatives","ETHF0:USTF0",1740183645854,0.75002,2667.7,2667.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1740183646053,5.63855,2667.9,2667.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1740183646255,0.75009,2667.4,2667.3,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1740183646653,1.87491,2667.8,2667.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1740183646855,0.75004,2667.6,2667.5,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1740183649460,0.75139057,2667.6,2667.5,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1740183649657,0.7501,2667.4,2667.3,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1740183652059,0.75008,2667.5,2667.4,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740183652253,0.00135057,2667.6,2667.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1740183652452,0.75139057,2667.6,2667.5,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740183652863,0.00135057,2667.6,2667.5,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740183653452,0.7501,2667.4,2667.3,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1740183654752,1.87641057,2667.6,2667.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1740183654952,0.75021,2667.0,2666.9,3.32619]
["bitfinex-derivatives","ETHF0:USTF0",1740183655154,3.2078,2667.5,2666.9,3.32619]
["bitfinex-derivatives","ETHF0:USTF0",1740183655155,0.75009,2667.4,2667.3,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1740183655549,1.31867,2667.5,2667.4,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1740183655750,1.31867,2667.5,2666.9,4.45153]
["bitfinex-derivatives","ETHF0:USTF0",1740183655949,1.31867,2667.5,2667.4,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1740183655950,1.31866,2667.5,2667.4,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1740183656162,0.75140057,2667.6,2667.5,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740183656363,0.7501,2667.4,2667.3,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1740183656557,0.00135057,2667.6,2667.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740183656757,0.00135057,2667.6,2667.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740183656958,0.75138057,2667.6,2667.5,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740183657159,0.75005,2667.5,2667.4,1.30955]
["bitfinex-derivatives","ETHF0:USTF0",1740183657363,0.75138057,2667.6,2667.5,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740183657660,0.00135057,2667.6,2667.5,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740183657865,0.75137057,2667.6,2667.5,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740183658060,0.75005,2667.5,2667.4,1.30956]
["bitfinex-derivatives","ETHF0:USTF0",1740183658257,0.75005,2667.5,2667.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740183659064,0.75007,2667.4,2667.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740183659264,0.00135057,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183659465,0.75013,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183660462,0.75013,2667.2,2667.1,3.95796]
["bitfinex-derivatives","ETHF0:USTF0",1740183663460,0.75021,2666.9,2666.8,0.75024525]
["bitfinex-derivatives","ETHF0:USTF0",1740183664265,2.9684,2667.3,2666.8,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183664462,0.7502,2667.0,2666.9,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1740183665061,3.2078,2667.1,2666.8,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183665361,0.75021,2666.9,2666.8,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183665557,3.2078,2667.1,2666.8,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183665763,0.75019,2667.0,2666.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740183665963,0.75019,2667.0,2666.8,0.75022525]
["bitfinex-derivatives","ETHF0:USTF0",1740183666265,0.75019,2667.0,2666.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740183666466,4.3009,2667.3,2666.8,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740183666668,1.0931,2667.3,2667.2,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1740183666867,1.8432,2667.3,2667.2,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1740183674373,0.75014,2667.2,2667.1,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1740183674778,1.84321,2667.3,2667.2,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1740183678573,3.20915057,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183678777,0.00135057,2667.6,2667.5,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740183679173,0.75137057,2667.6,2667.5,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740183681773,0.00135057,2667.6,2667.3,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740183681980,0.75007,2667.5,2667.4,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740183682181,0.75140057,2667.6,2667.5,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740183682578,0.00135057,2667.6,2667.5,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740183683272,5.7e-07,2667.6,2667.5,9.95785]
["bitfinex-derivatives","ETHF0:USTF0",1740183688378,1.1,2668.9,2668.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1740183688680,0.06338048,2668.9,2668.6,5.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740183688891,0.74963,2669.0,2668.9,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1740183689083,0.06338024,2669.0,2668.6,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740183689279,0.74969,2668.8,2668.7,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1740183689678,0.00562525,2669.1,2668.6,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740183689890,0.74968,2668.9,2668.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1740183690076,0.74968,2668.8,2668.7,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1740183690281,0.74968,2668.8,2668.7,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740183690484,3.2078,2669.0,2668.6,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740183690788,0.74974,2668.6,2668.5,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183691288,1.32914,2668.6,2668.5,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183691987,1.32914,2668.6,2668.5,0.75538525]
["bitfinex-derivatives","ETHF0:USTF0",1740183692183,0.5794,2668.6,2668.5,0.75538525]
["bitfinex-derivatives","ETHF0:USTF0",1740183692383,0.74969,2668.8,2668.7,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1740183692589,0.74969,2668.9,2668.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1740183692784,0.81307106,2668.9,2668.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1740183693091,0.06338106,2668.9,2668.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1740183693484,0.00562525,2669.1,2669.0,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1740183693685,0.00562525,2669.1,2669.0,3.95742]
["bitfinex-derivatives","ETHF0:USTF0",1740183693885,0.06900449,2669.1,2669.0,3.95742]
["bitfinex-derivatives","ETHF0:USTF0",1740183694391,0.00562525,2669.1,2669.0,3.95742]
["bitfinex-derivatives","ETHF0:USTF0",1740183694790,3.2078,2670.0,2669.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1740183694983,0.74942,2669.8,2669.7,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1740183695288,0.06337676,2669.8,2669.7,3.95723]
["bitfinex-derivatives","ETHF0:USTF0",1740183696090,0.74943,2669.7,2669.6,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1740183696279,0.06337676,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183696483,0.74948,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183696686,0.81285676,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183697187,0.74954,2669.3,2669.2,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740183697388,0.81291676,2669.3,2669.2,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740183697587,0.06337676,2669.3,2669.2,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740183698189,0.0633775,2669.3,2669.2,3.30256]
["bitfinex-derivatives","ETHF0:USTF0",1740183698684,0.8129175,2669.3,2669.2,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740183699188,0.0633775,2669.3,2669.2,3.30257]
["bitfinex-derivatives","ETHF0:USTF0",1740183700289,0.8129175,2669.3,2669.2,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740183700695,0.0633775,2669.3,2669.2,3.30257]
["bitfinex-derivatives","ETHF0:USTF0",1740183701187,0.74954,2669.3,2669.2,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740183701381,0.81291786,2669.3,2669.2,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740183702684,0.06337786,2669.3,2669.2,3.30257]
["bitfinex-derivatives","ETHF0:USTF0",1740183702890,0.81291786,2669.3,2669.2,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740183703994,0.06337786,2669.3,2669.2,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740183704186,0.81291786,2669.3,2669.2,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740183704388,0.74954,2669.3,2669.2,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740183704695,0.81291795,2669.3,2669.2,3.30257]
["bitfinex-derivatives","ETHF0:USTF0",1740183705192,0.81291795,2669.3,2669.2,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740183705589,0.81291795,2669.3,2669.2,3.30257]
["bitfinex-derivatives","ETHF0:USTF0",1740183705895,0.74954,2669.3,2669.2,3.30257]
["bitfinex-derivatives","ETHF0:USTF0",1740183706192,0.81291794,2669.3,2669.2,3.30257]
["bitfinex-derivatives","ETHF0:USTF0",1740183706590,0.81291794,2669.3,2669.2,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740183706983,0.74954,2669.3,2669.2,3.30257]
["bitfinex-derivatives","ETHF0:USTF0",1740183707588,0.74954,2669.3,2669.2,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740183707989,0.74954,2669.3,2669.2,3.30257]
["bitfinex-derivatives","ETHF0:USTF0",1740183709194,0.74954,2669.3,2669.2,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740183709392,0.74954,2669.3,2669.2,3.30257]
["bitfinex-derivatives","ETHF0:USTF0",1740183709593,3.74598,2670.6,2669.2,3.0072518]
["bitfinex-derivatives","ETHF0:USTF0",1740183709793,1.83981,2669.8,2669.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1740183709991,1.0904,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183710189,0.74945,2669.7,2669.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1740183710487,1.0904,2669.8,2669.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1740183710688,1.8398,2669.8,2669.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1740183710887,0.5389,2669.8,2669.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1740183711089,1.2883,2669.8,2669.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1740183711283,0.5389,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183711494,0.74948,2669.5,2669.4,3.95727]
["bitfinex-derivatives","ETHF0:USTF0",1740183711897,0.74948,2669.5,2669.4,4.41188061]
["bitfinex-derivatives","ETHF0:USTF0",1740183712286,0.74948,2669.5,2669.4,0.45461061]
["bitfinex-derivatives","ETHF0:USTF0",1740183712904,0.74948,2669.5,2669.4,1.20335643]
["bitfinex-derivatives","ETHF0:USTF0",1740183713793,0.5389,2669.8,2669.4,1.20335643]
["bitfinex-derivatives","ETHF0:USTF0",1740183713995,0.74947,2669.6,2669.5,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1740183714193,0.5389,2669.8,2669.5,1.75006454]
["bitfinex-derivatives","ETHF0:USTF0",1740183714398,1.2883,2669.8,2669.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1740183714592,1.2883,2669.8,2669.7,1.29603449]
["bitfinex-derivatives","ETHF0:USTF0",1740183714898,1.2883,2669.8,2669.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1740183714899,0.5389,2669.8,2669.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1740183715195,1.2883,2669.8,2669.7,1.20335643]
["bitfinex-derivatives","ETHF0:USTF0",1740183716001,1.2883,2669.8,2669.7,1.95278643]
["bitfinex-derivatives","ETHF0:USTF0",1740183716205,1.2883,2669.8,2669.7,1.20335643]
["bitfinex-derivatives","ETHF0:USTF0",1740183716397,1.2883,2669.8,2669.7,1.95278643]
["bitfinex-derivatives","ETHF0:USTF0",1740183716793,0.5389,2669.8,2669.7,1.95278643]
["bitfinex-derivatives","ETHF0:USTF0",1740183717098,1.35167489,2669.8,2669.7,1.95278643]
["bitfinex-derivatives","ETHF0:USTF0",1740183717292,0.60227481,2669.8,2669.7,1.95278643]
["bitfinex-derivatives","ETHF0:USTF0",1740183717499,1.35167481,2669.8,2669.7,2.49964662]
["bitfinex-derivatives","ETHF0:USTF0",1740183717700,1.35167481,2669.8,2669.7,2.49965871]
["bitfinex-derivatives","ETHF0:USTF0",1740183717896,0.06337481,2669.8,2669.7,2.49965871]
["bitfinex-derivatives","ETHF0:USTF0",1740183718201,0.06337481,2669.8,2669.7,2.51319367]
["bitfinex-derivatives","ETHF0:USTF0",1740183718202,0.81277456,2669.8,2669.7,2.51319367]
["bitfinex-derivatives","ETHF0:USTF0",1740183718405,0.00562525,2670.0,2669.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740183718599,0.81274454,2669.9,2669.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740183718904,0.81274454,2669.9,2669.8,1.3099551]
["bitfinex-derivatives","ETHF0:USTF0",1740183719401,0.81274454,2669.9,2669.8,1.01516571]
["bitfinex-derivatives","ETHF0:USTF0",1740183719800,0.81274454,2669.9,2669.8,1.76456571]
["bitfinex-derivatives","ETHF0:USTF0",1740183720195,4.02054454,2669.9,2669.8,0.45461061]
["bitfinex-derivatives","ETHF0:USTF0",1740183720413,0.81274454,2669.9,2669.8,0.45461061]
["bitfinex-derivatives","ETHF0:USTF0",1740183720797,0.06337454,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183720998,0.74949,2669.5,2669.4,2.20720868]
["bitfinex-derivatives","ETHF0:USTF0",1740183721205,0.06337454,2669.5,2669.4,2.20722868]
["bitfinex-derivatives","ETHF0:USTF0",1740183721407,0.74947,2669.6,2669.5,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1740183721599,0.81284583,2669.6,2669.5,1.45771868]
["bitfinex-derivatives","ETHF0:USTF0",1740183721904,0.81284583,2669.6,2669.5,1.01932125]
["bitfinex-derivatives","ETHF0:USTF0",1740183722600,4.02064583,2669.6,2669.5,0.45866022]
["bitfinex-derivatives","ETHF0:USTF0",1740183723207,4.0206471,2669.6,2669.5,0.45866022]
["bitfinex-derivatives","ETHF0:USTF0",1740183723700,4.0206471,2669.6,2669.5,1.0130597]
["bitfinex-derivatives","ETHF0:USTF0",1740183724105,0.74948,2669.5,2669.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740183724306,0.8128571,2669.5,2669.4,1.30399226]
["bitfinex-derivatives","ETHF0:USTF0",1740183724609,0.8128571,2669.5,2669.4,0.55449226]
["bitfinex-derivatives","ETHF0:USTF0",1740183724808,1.33768,2669.5,2669.4,1.01350791]
["bitfinex-derivatives","ETHF0:USTF0",1740183725008,1.40105698,2669.5,2669.4,1.01350791]
["bitfinex-derivatives","ETHF0:USTF0",1740183725208,1.40105698,2669.5,2669.4,1.01350278]
["bitfinex-derivatives","ETHF0:USTF0",1740183725409,1.97495698,2669.5,2669.4,1.01350278]
["bitfinex-derivatives","ETHF0:USTF0",1740183726001,1.97495698,2669.5,2669.4,1.01359268]
["bitfinex-derivatives","ETHF0:USTF0",1740183726203,1.97495698,2669.5,2669.4,0.45901565]
["bitfinex-derivatives","ETHF0:USTF0",1740183726706,1.97495698,2669.5,2669.4,1.01365926]
["bitfinex-derivatives","ETHF0:USTF0",1740183727107,1.97495698,2669.5,2669.4,0.45901565]
["bitfinex-derivatives","ETHF0:USTF0",1740183729212,1.97495698,2669.5,2669.4,1.20852565]
["bitfinex-derivatives","ETHF0:USTF0",1740183729398,1.97495698,2669.5,2669.4,0.45901565]
["bitfinex-derivatives","ETHF0:USTF0",1740183729799,1.97495748,2669.5,2669.4,0.45901565]
["bitfinex-derivatives","ETHF0:USTF0",1740183730214,0.74951,2669.4,2669.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1740183730413,0.81289748,2669.4,2669.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1740183730605,0.06337748,2669.4,2669.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1740183731008,0.06337748,2669.4,2669.3,1.30434813]
["bitfinex-derivatives","ETHF0:USTF0",1740183731203,0.06337748,2669.4,2669.3,4.97139054]
["bitfinex-derivatives","ETHF0:USTF0",1740183731608,0.06337748,2669.4,2669.3,5.35357591]
["bitfinex-derivatives","ETHF0:USTF0",1740183731815,0.74937,2669.9,2669.8,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1740183732017,0.81274516,2669.9,2669.8,0.55480813]
["bitfinex-derivatives","ETHF0:USTF0",1740183732312,0.81274516,2669.9,2669.8,1.76351883]
["bitfinex-derivatives","ETHF0:USTF0",1740183732710,0.81274516,2669.9,2669.8,1.01411883]
["bitfinex-derivatives","ETHF0:USTF0",1740183733315,0.81274516,2669.9,2669.8,1.76351883]
["bitfinex-derivatives","ETHF0:USTF0",1740183734610,0.81274515,2669.9,2669.8,1.76351883]
["bitfinex-derivatives","ETHF0:USTF0",1740183734911,0.81274541,2669.9,2669.8,1.76351883]
["bitfinex-derivatives","ETHF0:USTF0",1740183736113,0.06337541,2669.9,2669.8,1.76351883]
["bitfinex-derivatives","ETHF0:USTF0",1740183736415,0.81274541,2669.9,2669.8,1.76351883]
["bitfinex-derivatives","ETHF0:USTF0",1740183736717,0.06337541,2669.9,2669.8,1.76351883]
["bitfinex-derivatives","ETHF0:USTF0",1740183737114,0.81274541,2669.9,2669.8,1.76963929]
["bitfinex-derivatives","ETHF0:USTF0",1740183738114,0.06337541,2669.9,2669.8,1.76935113]
["bitfinex-derivatives","ETHF0:USTF0",1740183739018,0.81274541,2669.9,2669.8,1.76935113]
["bitfinex-derivatives","ETHF0:USTF0",1740183739218,0.81274541,2669.9,2669.8,1.01995113]
["bitfinex-derivatives","ETHF0:USTF0",1740183740118,0.74937,2669.9,2669.8,1.02025195]
["bitfinex-derivatives","ETHF0:USTF0",1740183742018,0.74957,2669.3,2669.2,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1740183742213,0.74957,2669.3,2669.2,1.49441142]
["bitfinex-derivatives","ETHF0:USTF0",1740183743013,0.74957,2669.3,2669.2,0.57477362]
["bitfinex-derivatives","ETHF0:USTF0",1740183744216,1.1803,2669.4,2669.1,4.53069]
["bitfinex-derivatives","ETHF0:USTF0",1740183744217,0.74957,2669.2,2669.1,4.53069]
["bitfinex-derivatives","ETHF0:USTF0",1740183744518,0.74957,2669.2,2669.1,4.52322873]
["bitfinex-derivatives","ETHF0:USTF0",1740183744714,3.2078,2669.2,2668.5,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183744919,3.05413,2669.4,2668.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1740183745222,1.1803,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183745420,0.74956,2669.3,2669.1,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1740183745721,1.1803,2669.4,2669.1,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1740183745911,0.74949,2669.5,2669.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1740183746117,3.2078,2669.8,2669.2,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1740183746118,0.74953,2669.4,2669.2,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1740183746411,1.1279,2669.7,2669.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1740183746820,0.74954,2669.4,2669.2,1.87706]
["bitfinex-derivatives","ETHF0:USTF0",1740183747018,1.1279,2669.7,2669.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1740183747318,0.74943,2669.7,2669.6,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1740183747514,0.74943,2669.7,2669.5,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1740183747719,0.74945,2669.7,2669.5,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1740183748012,1.13352525,2670.0,2669.5,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1740183748213,0.74942,2669.8,2669.6,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1740183748423,0.74943,2669.7,2669.6,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1740183748619,1.13352525,2670.0,2669.6,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1740183748822,0.74943,2669.7,2669.6,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1740183749015,0.74943,2669.7,2669.5,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1740183749215,3.2078,2669.8,2669.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1740183749516,0.74954,2669.3,2669.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1740183750918,1.1176,2669.5,2668.9,3.3017]
["bitfinex-derivatives","ETHF0:USTF0",1740183751120,0.74959,2669.2,2669.1,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1740183751620,0.74959,2669.2,2669.1,1.64769911]
["bitfinex-derivatives","ETHF0:USTF0",1740183752017,1.1176,2669.5,2669.2,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1740183752219,1.1176,2669.5,2669.1,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1740183752416,0.74957,2669.2,2669.1,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1740183752621,1.1176,2669.5,2669.0,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1740183752814,0.7496,2669.1,2669.0,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1740183754121,0.7496,2669.1,2669.0,2.14201656]
["bitfinex-derivatives","ETHF0:USTF0",1740183756032,0.7496,2669.1,2669.0,1.01091656]
["bitfinex-derivatives","ETHF0:USTF0",1740183756226,0.7496,2669.1,2669.0,0.45761656]
["bitfinex-derivatives","ETHF0:USTF0",1740183757931,0.74968,2668.8,2668.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740183758124,0.74968,2668.8,2668.7,1.30420027]
["bitfinex-derivatives","ETHF0:USTF0",1740183758528,0.74968,2668.8,2668.7,1.30408331]
["bitfinex-derivatives","ETHF0:USTF0",1740183758827,0.74968,2668.8,2668.7,0.55438331]
["bitfinex-derivatives","ETHF0:USTF0",1740183759028,0.74971,2668.7,2668.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740183759336,0.74971,2668.7,2668.6,1.14547332]
["bitfinex-derivatives","ETHF0:USTF0",1740183759920,0.74971,2668.7,2668.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740183760127,0.74974,2668.6,2668.5,1.92438525]
["bitfinex-derivatives","ETHF0:USTF0",1740183760326,0.74974,2668.6,2668.5,1.13553941]
["bitfinex-derivatives","ETHF0:USTF0",1740183760630,0.74974,2668.6,2668.5,1.33098525]
["bitfinex-derivatives","ETHF0:USTF0",1740183760825,0.74974,2668.6,2668.5,0.58122525]
["bitfinex-derivatives","ETHF0:USTF0",1740183763129,0.74974,2668.6,2668.5,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183764231,0.74974,2668.6,2668.5,0.75538525]
["bitfinex-derivatives","ETHF0:USTF0",1740183765527,0.575,2668.9,2668.5,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183765723,0.74974,2668.6,2668.5,0.75537525]
["bitfinex-derivatives","ETHF0:USTF0",1740183766127,0.74974,2668.6,2668.5,0.75538525]
["bitfinex-derivatives","ETHF0:USTF0",1740183766822,0.74974,2668.6,2668.5,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183767228,0.74974,2668.6,2668.5,0.75538525]
["bitfinex-derivatives","ETHF0:USTF0",1740183768635,0.74974,2668.6,2668.5,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183774637,3.95754,2668.6,2668.5,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183780444,0.74974,2668.6,2668.5,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183780636,3.95754,2668.6,2668.5,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183783138,0.75005,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183783335,3.2078,2667.9,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183783542,1.87468,2668.2,2667.3,1.12723389]
["bitfinex-derivatives","ETHF0:USTF0",1740183783745,0.75,2667.7,2667.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1740183784044,0.75,2667.7,2667.6,1.30523389]
["bitfinex-derivatives","ETHF0:USTF0",1740183784238,0.00562525,2667.9,2667.6,0.55523389]
["bitfinex-derivatives","ETHF0:USTF0",1740183784442,0.74998,2667.8,2667.7,1.12723389]
["bitfinex-derivatives","ETHF0:USTF0",1740183784643,0.74998,2667.8,2667.7,1.12704404]
["bitfinex-derivatives","ETHF0:USTF0",1740183785342,0.74998,2667.8,2667.7,1.12697781]
["bitfinex-derivatives","ETHF0:USTF0",1740183785742,0.74998,2667.8,2667.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740183785945,0.00562525,2667.9,2667.8,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1740183786244,0.74974,2668.6,2668.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1740183786439,0.74974,2668.6,2668.5,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1740183787140,0.74974,2668.6,2668.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740183787443,1.88914,2668.6,2668.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740183787837,1.1394,2668.6,2668.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740183788043,0.74982,2668.3,2668.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740183788244,0.74982,2668.3,2668.2,1.09553346]
["bitfinex-derivatives","ETHF0:USTF0",1740183789446,0.74982,2668.3,2668.2,1.69103346]
["bitfinex-derivatives","ETHF0:USTF0",1740183791545,0.74982,2668.3,2668.2,1.69135684]
["bitfinex-derivatives","ETHF0:USTF0",1740183791841,0.00562525,2668.8,2668.3,1.87456]
["bitfinex-derivatives","ETHF0:USTF0",1740183792041,0.00562525,2668.8,2668.4,3.76299358]
["bitfinex-derivatives","ETHF0:USTF0",1740183792248,0.74972,2668.7,2668.6,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1740183792445,0.74972,2668.7,2668.6,0.55519358]
["bitfinex-derivatives","ETHF0:USTF0",1740183792847,0.74972,2668.7,2668.6,1.30493358]
["bitfinex-derivatives","ETHF0:USTF0",1740183793047,0.74972,2668.7,2668.6,0.55519358]
["bitfinex-derivatives","ETHF0:USTF0",1740183793342,0.74972,2668.7,2668.6,1.30493358]
["bitfinex-derivatives","ETHF0:USTF0",1740183793542,0.74972,2668.7,2668.6,0.55496068]
["bitfinex-derivatives","ETHF0:USTF0",1740183794546,0.75532525,2668.8,2668.6,1.30470068]
["bitfinex-derivatives","ETHF0:USTF0",1740183794745,0.75532525,2668.8,2668.7,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1740183794951,0.00562525,2668.8,2668.7,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1740183795143,0.00562525,2668.8,2668.7,5.6618613]
["bitfinex-derivatives","ETHF0:USTF0",1740183798151,0.00562525,2668.8,2668.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740183798152,0.74974,2668.6,2668.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740183798451,0.74972,2668.7,2668.6,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1740183798654,0.74972,2668.7,2668.6,0.55444279]
["bitfinex-derivatives","ETHF0:USTF0",1740183798839,0.74974,2668.6,2668.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740183800148,0.74982,2668.3,2668.2,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740183800351,0.74982,2668.3,2668.2,6.69128488]
["bitfinex-derivatives","ETHF0:USTF0",1740183801245,0.74982,2668.3,2668.2,7.44113488]
["bitfinex-derivatives","ETHF0:USTF0",1740183801552,0.74982,2668.3,2668.2,7.44119097]
["bitfinex-derivatives","ETHF0:USTF0",1740183801751,0.74982,2668.3,2668.2,6.69134097]
["bitfinex-derivatives","ETHF0:USTF0",1740183801955,0.74982,2668.3,2668.2,7.44119097]
["bitfinex-derivatives","ETHF0:USTF0",1740183802355,3.95756,2668.6,2668.2,6.69134097]
["bitfinex-derivatives","ETHF0:USTF0",1740183802553,3.95756,2668.6,2668.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1740183803052,3.2078,2668.6,2668.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1740183803248,3.95754,2668.6,2668.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1740183803649,3.2078,2668.6,2668.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1740183804452,0.00562525,2668.8,2668.7,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1740183804955,0.75530525,2668.8,2668.7,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1740183808256,0.00562525,2668.8,2668.7,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1740183809761,0.00562525,2668.8,2668.7,1.30433042]
["bitfinex-derivatives","ETHF0:USTF0",1740183810859,4.52826,2669.3,2669.2,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1740183811365,0.7496,2669.1,2669.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1740183811858,4.53390525,2669.3,2669.2,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1740183812163,0.74957,2669.2,2669.1,1.88519]
["bitfinex-derivatives","ETHF0:USTF0",1740183812366,4.53387525,2669.3,2669.2,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1740183812773,0.74957,2669.2,2669.1,1.88518]
["bitfinex-derivatives","ETHF0:USTF0",1740183813859,0.57652525,2669.3,2669.2,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1740183814165,0.00562525,2669.3,2669.2,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1740183815859,0.7496,2669.1,2669.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740183819070,1.1344,2669.2,2668.4,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740183819263,0.74976,2668.5,2668.4,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740183819464,0.74976,2668.5,2668.4,1.70043593]
["bitfinex-derivatives","ETHF0:USTF0",1740183819663,0.74976,2668.5,2668.4,1.70045722]
["bitfinex-derivatives","ETHF0:USTF0",1740183820165,0.74985,2668.2,2668.1,2.35579992]
["bitfinex-derivatives","ETHF0:USTF0",1740183820363,0.74985,2668.2,2668.1,2.91168172]
["bitfinex-derivatives","ETHF0:USTF0",1740183820673,0.74985,2668.2,2668.1,2.34798172]
["bitfinex-derivatives","ETHF0:USTF0",1740183821670,0.74985,2668.2,2668.1,2.34800267]
["bitfinex-derivatives","ETHF0:USTF0",1740183821967,3.2078,2669.1,2668.2,1.87463]
["bitfinex-derivatives","ETHF0:USTF0",1740183822163,0.74976,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183822355,0.74976,2668.5,2668.4,2.34800267]
["bitfinex-derivatives","ETHF0:USTF0",1740183822964,0.74976,2668.5,2668.4,1.79209992]
["bitfinex-derivatives","ETHF0:USTF0",1740183823364,3.95756,2668.5,2668.4,1.79209992]
["bitfinex-derivatives","ETHF0:USTF0",1740183823965,4.51986,2668.5,2668.4,1.79209992]
["bitfinex-derivatives","ETHF0:USTF0",1740183825566,0.74979,2668.4,2668.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740183825766,3.7701,2668.5,2668.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740183825962,3.2078,2668.5,2668.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740183826167,3.2078,2668.5,2668.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1740183828269,0.74979,2668.4,2668.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740183828470,0.74979,2668.4,2668.3,1.15052085]
["bitfinex-derivatives","ETHF0:USTF0",1740183828774,0.74979,2668.4,2668.3,1.90034085]
["bitfinex-derivatives","ETHF0:USTF0",1740183829367,3.2078,2668.5,2668.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1740183830267,3.95756,2668.5,2668.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1740183830467,3.2078,2668.5,2668.4,1.30530036]
["bitfinex-derivatives","ETHF0:USTF0",1740183832574,0.74974,2668.6,2668.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1740183832770,0.74974,2668.6,2668.5,1.33016]
["bitfinex-derivatives","ETHF0:USTF0",1740183833176,0.74971,2668.8,2668.7,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1740183833974,0.5715,2668.9,2668.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1740183834179,0.74974,2668.6,2668.5,1.87715]
["bitfinex-derivatives","ETHF0:USTF0",1740183834478,5.08202,2668.8,2668.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740183834678,0.74979,2668.4,2668.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1740183834879,0.74979,2668.4,2668.3,1.90039797]
["bitfinex-derivatives","ETHF0:USTF0",1740183835268,1.1123,2668.5,2668.3,1.15059797]
["bitfinex-derivatives","ETHF0:USTF0",1740183835474,1.86208,2668.5,2668.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1740183835678,1.1123,2668.5,2668.4,1.305442]
["bitfinex-derivatives","ETHF0:USTF0",1740183836078,0.5448,2668.5,2668.4,1.305442]
["bitfinex-derivatives","ETHF0:USTF0",1740183836279,1.29456,2668.5,2668.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1740183838177,1.29456,2668.5,2668.4,1.30538202]
["bitfinex-derivatives","ETHF0:USTF0",1740183838681,1.29456,2668.5,2668.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1740183839680,0.5448,2668.5,2668.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1740183839884,1.29456,2668.5,2668.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1740183841385,0.74968,2668.9,2668.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1740183841684,0.7497,2668.8,2668.7,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1740183841877,1.1356,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183842186,3.21342525,2669.3,2669.2,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1740183843084,3.21342525,2669.3,2669.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740183843085,3.21342525,2669.3,2669.0,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1740183843280,0.00562525,2669.3,2669.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740183843582,0.75516525,2669.3,2669.2,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1740183844184,0.00562525,2669.3,2669.1,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1740183844382,0.00562525,2669.3,2669.2,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1740183844785,0.75517525,2669.3,2669.2,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1740183845982,0.00562525,2669.3,2669.2,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1740183846178,0.00562525,2669.3,2669.2,1.30524251]
["bitfinex-derivatives","ETHF0:USTF0",1740183846380,0.00562525,2669.3,2669.2,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1740183851883,0.00562525,2669.3,2669.2,1.30481574]
["bitfinex-derivatives","ETHF0:USTF0",1740183853685,0.75516525,2669.3,2669.2,1.30481574]
["bitfinex-derivatives","ETHF0:USTF0",1740183853984,0.00562525,2669.3,2669.2,1.30481574]
["bitfinex-derivatives","ETHF0:USTF0",1740183854384,0.00562525,2669.3,2669.2,1.30423628]
["bitfinex-derivatives","ETHF0:USTF0",1740183854582,0.75516525,2669.3,2669.2,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1740183855184,0.00562525,2669.3,2669.0,6.3242]
["bitfinex-derivatives","ETHF0:USTF0",1740183855388,0.7496,2669.1,2669.0,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1740183855590,0.7496,2669.1,2669.0,6.49142]
["bitfinex-derivatives","ETHF0:USTF0",1740183856388,1.0949,2669.2,2669.0,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1740183856582,1.84449,2669.2,2669.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740183856789,1.84447,2669.2,2669.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740183857390,1.0949,2669.2,2669.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740183857592,1.84447,2669.2,2669.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740183858490,0.7496,2669.1,2669.0,6.49141]
["bitfinex-derivatives","ETHF0:USTF0",1740183860189,0.7496,2669.1,2669.0,3.95741]
["bitfinex-derivatives","ETHF0:USTF0",1740183861686,0.7496,2669.1,2669.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1740183862997,0.74964,2669.0,2668.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1740183863193,0.74968,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183864489,0.74976,2668.5,2668.4,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1740183864689,0.74976,2668.5,2668.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740183865196,0.74976,2668.6,2668.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1740183866196,0.74976,2668.5,2668.4,1.29589]
["bitfinex-derivatives","ETHF0:USTF0",1740183866398,0.74976,2668.6,2668.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1740183866597,0.74976,2668.5,2668.4,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1740183866892,0.74976,2668.5,2668.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740183867093,0.74979,2668.4,2668.3,1.29811]
["bitfinex-derivatives","ETHF0:USTF0",1740183867299,0.74979,2668.4,2668.3,1.10350012]
["bitfinex-derivatives","ETHF0:USTF0",1740183867497,0.74982,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183867799,0.74982,2668.3,2668.2,3.76293911]
["bitfinex-derivatives","ETHF0:USTF0",1740183868296,0.74982,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183868496,1.1093,2668.7,2668.2,3.76289492]
["bitfinex-derivatives","ETHF0:USTF0",1740183868696,1.1093,2668.7,2668.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740183869301,1.17266936,2668.7,2667.9,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183869492,4.3171,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183869692,3.2078,2669.0,2668.9,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1740183870190,3.2078,2669.0,2668.6,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1740183870392,0.74967,2668.9,2668.6,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1740183870596,0.74968,2668.8,2668.7,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1740183870796,0.74968,2668.8,2668.7,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1740183870998,3.2078,2669.0,2668.6,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1740183871497,0.74971,2668.8,2668.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740183871893,0.74971,2668.7,2668.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740183872092,3.7482,2668.7,2668.3,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1740183872293,0.74979,2668.4,2668.3,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1740183872495,0.74979,2668.4,2668.3,1.6955121]
["bitfinex-derivatives","ETHF0:USTF0",1740183872691,0.74979,2668.4,2668.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740183872886,0.5607,2668.6,2668.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740183873298,0.74979,2668.4,2668.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740183873591,0.74977,2668.5,2668.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740183873798,0.74979,2668.4,2668.3,1.29591]
["bitfinex-derivatives","ETHF0:USTF0",1740183874192,0.74978,2668.5,2668.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1740183874595,0.74978,2668.5,2668.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1740183875197,3.7482,2668.7,2668.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740183875395,0.5404,2668.7,2668.4,3.76208637]
["bitfinex-derivatives","ETHF0:USTF0",1740183875594,0.74976,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183875793,0.74976,2668.6,2668.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1740183876100,1.29012,2668.7,2668.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740183876496,0.5404,2668.7,2668.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740183876897,1.29011,2668.7,2668.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740183877092,0.5404,2668.7,2668.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740183878894,1.29011,2668.7,2668.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740183880102,0.5404,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183880306,0.74979,2668.4,2668.3,2.33819992]
["bitfinex-derivatives","ETHF0:USTF0",1740183880505,0.74979,2668.4,2668.3,1.79209992]
["bitfinex-derivatives","ETHF0:USTF0",1740183882506,0.74979,2668.4,2668.3,2.54191992]
["bitfinex-derivatives","ETHF0:USTF0",1740183882802,0.5905,2668.5,2668.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1740183882998,0.5905,2668.5,2668.3,1.79209992]
["bitfinex-derivatives","ETHF0:USTF0",1740183883200,1.34028,2668.5,2668.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1740183883401,0.74979,2668.4,2668.3,2.54189992]
["bitfinex-derivatives","ETHF0:USTF0",1740183884900,0.74979,2668.4,2668.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740183886006,0.5905,2668.5,2668.2,1.30933]
["bitfinex-derivatives","ETHF0:USTF0",1740183886007,0.74982,2668.3,2668.2,1.30933]
["bitfinex-derivatives","ETHF0:USTF0",1740183886310,0.7498,2668.4,2668.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740183889106,0.5905,2668.5,2668.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740183889304,0.74982,2668.3,2668.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740183890108,1.30362,2668.3,2668.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740183890409,1.30362,2668.3,2668.2,1.11470456]
["bitfinex-derivatives","ETHF0:USTF0",1740183891106,1.30362,2668.3,2668.2,1.86455456]
["bitfinex-derivatives","ETHF0:USTF0",1740183891903,0.5538,2668.3,2668.2,1.86455456]
["bitfinex-derivatives","ETHF0:USTF0",1740183892305,0.5538,2668.3,2668.2,1.11470456]
["bitfinex-derivatives","ETHF0:USTF0",1740183892508,1.30362,2668.3,2668.2,1.11470456]
["bitfinex-derivatives","ETHF0:USTF0",1740183892708,1.30362,2668.3,2668.2,1.11540342]
["bitfinex-derivatives","ETHF0:USTF0",1740183893909,1.30362,2668.3,2668.2,0.55590342]
["bitfinex-derivatives","ETHF0:USTF0",1740183894617,1.30362,2668.3,2668.2,0.55589176]
["bitfinex-derivatives","ETHF0:USTF0",1740183895310,1.30362,2668.3,2668.2,1.30574176]
["bitfinex-derivatives","ETHF0:USTF0",1740183895507,0.5905,2668.5,2668.2,0.55589176]
["bitfinex-derivatives","ETHF0:USTF0",1740183895713,0.74982,2668.4,2668.3,1.30561011]
["bitfinex-derivatives","ETHF0:USTF0",1740183896116,0.74984,2668.3,2668.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1740183896313,0.74984,2668.3,2668.2,1.30566711]
["bitfinex-derivatives","ETHF0:USTF0",1740183896508,0.74984,2668.3,2668.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1740183896708,0.74984,2668.3,2668.2,1.30563736]
["bitfinex-derivatives","ETHF0:USTF0",1740183897110,0.74981,2668.4,2668.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740183897612,0.74984,2668.3,2668.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1740183897916,0.74981,2668.4,2668.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740183899011,1.149,2668.5,2668.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1740183899012,0.74985,2668.3,2668.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1740183899209,0.74985,2668.3,2668.2,1.29681313]
["bitfinex-derivatives","ETHF0:USTF0",1740183900313,1.149,2668.5,2668.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740183900314,0.74985,2668.2,2668.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740183900518,0.74985,2668.2,2668.1,1.13703628]
["bitfinex-derivatives","ETHF0:USTF0",1740183900908,0.74985,2668.2,2668.1,1.88691628]
["bitfinex-derivatives","ETHF0:USTF0",1740183901913,0.74985,2668.2,2668.1,1.88697967]
["bitfinex-derivatives","ETHF0:USTF0",1740183903917,0.74985,2668.2,2668.1,1.88697633]
["bitfinex-derivatives","ETHF0:USTF0",1740183904418,0.74985,2668.2,2668.1,1.13709633]
["bitfinex-derivatives","ETHF0:USTF0",1740183904817,0.7499,2668.0,2667.9,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183905314,3.2078,2668.1,2668.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740183905516,0.74983,2668.3,2668.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1740183905719,0.5592,2668.4,2668.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740183906024,0.5592,2668.4,2668.3,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1740183906317,3.95758,2668.5,2668.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1740183906616,0.7498,2668.4,2668.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740183906814,0.74979,2668.4,2668.3,0.54673973]
["bitfinex-derivatives","ETHF0:USTF0",1740183907023,0.74979,2668.4,2668.1,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1740183907024,0.5592,2668.4,2668.1,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1740183907322,0.74982,2668.3,2668.2,0.54676857]
["bitfinex-derivatives","ETHF0:USTF0",1740183907921,0.74988,2668.1,2668.0,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1740183908117,0.74982,2668.3,2668.0,1.75944844]
["bitfinex-derivatives","ETHF0:USTF0",1740183908414,0.74988,2668.2,2668.1,0.54684844]
["bitfinex-derivatives","ETHF0:USTF0",1740183910023,0.74988,2668.2,2668.1,1.29687618]
["bitfinex-derivatives","ETHF0:USTF0",1740183910522,0.74988,2668.2,2668.1,0.54699618]
["bitfinex-derivatives","ETHF0:USTF0",1740183911114,0.74988,2668.2,2668.1,1.29687618]
["bitfinex-derivatives","ETHF0:USTF0",1740183911316,1.30053,2668.3,2668.2,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1740183911517,0.74983,2668.3,2668.2,1.29684618]
["bitfinex-derivatives","ETHF0:USTF0",1740183912320,0.5507,2668.8,2668.2,0.54699618]
["bitfinex-derivatives","ETHF0:USTF0",1740183912520,1.1433,2668.8,2668.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740183912715,0.74971,2668.7,2668.6,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740183913219,0.74978,2668.5,2668.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1740183913420,0.74978,2668.5,2668.4,1.29692132]
["bitfinex-derivatives","ETHF0:USTF0",1740183913623,0.74978,2668.5,2668.4,0.54714132]
["bitfinex-derivatives","ETHF0:USTF0",1740183913825,0.74985,2668.2,2668.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740183914120,0.74985,2668.2,2668.1,1.67100828]
["bitfinex-derivatives","ETHF0:USTF0",1740183914619,0.74985,2668.2,2668.1,2.42088828]
["bitfinex-derivatives","ETHF0:USTF0",1740183914821,0.74985,2668.2,2668.1,1.67100828]
["bitfinex-derivatives","ETHF0:USTF0",1740183915022,0.74985,2668.2,2668.1,2.42088828]
["bitfinex-derivatives","ETHF0:USTF0",1740183915826,0.74985,2668.2,2668.1,2.42098012]
["bitfinex-derivatives","ETHF0:USTF0",1740183916527,0.74985,2668.2,2668.1,1.67110012]
["bitfinex-derivatives","ETHF0:USTF0",1740183917027,0.5449,2668.3,2668.2,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1740183917228,0.5449,2668.3,2668.2,1.29715012]
["bitfinex-derivatives","ETHF0:USTF0",1740183917424,1.29472,2668.3,2668.2,1.29715012]
["bitfinex-derivatives","ETHF0:USTF0",1740183917822,0.5449,2668.3,2668.2,1.29715012]
["bitfinex-derivatives","ETHF0:USTF0",1740183918833,0.5449,2668.3,2668.2,1.29702449]
["bitfinex-derivatives","ETHF0:USTF0",1740183919029,1.29472,2668.3,2668.2,1.29702449]
["bitfinex-derivatives","ETHF0:USTF0",1740183921227,0.5449,2668.3,2668.2,1.29702449]
["bitfinex-derivatives","ETHF0:USTF0",1740183921429,3.2078,2668.7,2668.2,3.75497449]
["bitfinex-derivatives","ETHF0:USTF0",1740183921630,0.74975,2668.6,2668.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740183923037,0.74979,2668.5,2668.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1740183923830,0.74975,2668.6,2668.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740183924730,0.5877,2668.7,2668.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740183925227,3.2078,2669.0,2668.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1740183925425,0.74967,2668.9,2668.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1740183925626,0.7497,2668.8,2668.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740183925831,0.74971,2668.7,2668.6,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1740183928223,0.7497,2668.8,2668.7,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1740183928832,3.7963,2669.0,2668.5,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1740183928833,1.33814,2669.0,2668.5,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1740183929034,1.33812,2669.0,2668.9,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1740183930838,0.5885,2669.0,2668.9,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1740183931037,1.33812,2669.0,2668.9,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1740183931834,0.5885,2669.0,2668.9,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1740183932241,0.74959,2669.2,2669.1,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1740183932433,1.29799,2669.2,2669.1,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1740183933533,0.74961,2669.1,2669.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1740183933831,1.29799,2669.2,2669.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740183934033,0.5484,2669.2,2669.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740183935339,1.29797,2669.2,2669.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740183937541,0.74961,2669.1,2669.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740183938233,0.5484,2669.2,2668.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1740183938633,0.74962,2669.0,2668.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1740183939639,0.74968,2668.8,2668.7,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1740183940344,1.29098,2668.8,2668.7,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1740183941243,1.29098,2668.8,2668.6,1.79209992]
["bitfinex-derivatives","ETHF0:USTF0",1740183941244,0.74971,2668.7,2668.6,1.79209992]
["bitfinex-derivatives","ETHF0:USTF0",1740183941435,0.74983,2668.3,2668.1,3.28087]
["bitfinex-derivatives","ETHF0:USTF0",1740183941636,0.74982,2668.4,2668.2,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1740183941939,0.74982,2668.3,2668.2,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1740183942141,3.7529,2668.6,2668.2,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1740183942342,0.74982,2668.3,2668.2,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1740183942545,0.74982,2668.3,2668.1,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740183942934,0.74982,2668.3,2668.2,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1740183943138,0.74981,2668.4,2668.2,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1740183943438,0.74982,2668.4,2668.2,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1740183943639,0.74982,2668.4,2668.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1740183944144,3.7529,2668.6,2668.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1740183944344,0.74982,2668.3,2668.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1740183944940,3.7529,2668.6,2668.1,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740183945136,0.74985,2668.2,2668.1,3.28087]
["bitfinex-derivatives","ETHF0:USTF0",1740183945440,3.7529,2668.6,2668.1,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740183945640,0.74983,2668.3,2668.2,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1740183946347,3.7529,2668.6,2668.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1740183946538,0.74988,2668.1,2668.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1740183947845,0.74988,2668.1,2668.0,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1740183948341,0.5812,2668.2,2668.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1740183948342,1.33106,2668.2,2668.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1740183948547,0.74988,2668.1,2668.0,1.84928]
["bitfinex-derivatives","ETHF0:USTF0",1740183948845,1.33108,2668.2,2668.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1740183949146,0.74988,2668.1,2668.0,1.84928]
["bitfinex-derivatives","ETHF0:USTF0",1740183949942,1.87442,2668.5,2668.0,1.84928]
["bitfinex-derivatives","ETHF0:USTF0",1740183950141,3.2078,2668.6,2668.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1740183950345,0.74985,2668.2,2668.1,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740183951346,3.02232,2668.5,2668.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1740183951347,0.74988,2668.1,2668.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1740183952142,0.74988,2668.1,2668.0,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1740183952335,0.74988,2668.1,2668.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1740183953539,0.74988,2668.1,2668.0,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1740183953749,5.08238,2668.3,2667.9,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183954049,1.3349,2668.0,2667.9,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183954835,0.585,2668.0,2667.9,0.75555525]
["bitfinex-derivatives","ETHF0:USTF0",1740183955947,1.3349,2668.0,2667.9,0.75555525]
["bitfinex-derivatives","ETHF0:USTF0",1740183956146,1.3349,2668.0,2667.9,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183956347,0.585,2668.0,2667.9,0.75555525]
["bitfinex-derivatives","ETHF0:USTF0",1740183957149,3.2078,2668.3,2668.2,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1740183957652,0.74974,2668.6,2668.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1740183957946,0.74978,2668.5,2668.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740183958149,0.74979,2668.4,2668.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740183958552,3.2078,2668.6,2667.9,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1740183958853,0.7499,2668.0,2667.9,0.75555525]
["bitfinex-derivatives","ETHF0:USTF0",1740183959047,0.7499,2668.0,2667.9,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183959351,4.3218,2668.3,2668.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740183959554,0.74988,2668.1,2668.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740183960146,3.7769,2668.3,2667.9,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740183960450,0.74978,2668.5,2668.0,1.87477]
["bitfinex-derivatives","ETHF0:USTF0",1740183960652,3.2078,2668.6,2667.9,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1740183960847,0.5641,2668.7,2668.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1740183961053,0.5641,2668.7,2668.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740183961248,0.5611,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183961454,0.74963,2669.0,2668.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1740183961643,0.5641,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183962042,0.74966,2668.9,2668.8,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1740183962246,0.74968,2668.8,2668.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740183962447,0.74968,2668.8,2668.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740183963050,0.5641,2669.1,2668.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740183963246,0.74963,2669.0,2668.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1740183963452,0.74965,2668.9,2668.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1740183963652,0.74964,2669.0,2668.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1740183963954,0.74964,2669.0,2668.8,1.88887]
["bitfinex-derivatives","ETHF0:USTF0",1740183964255,0.74965,2668.9,2668.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1740183965354,0.5641,2669.1,2668.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1740183965560,0.74965,2668.9,2668.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1740183969146,0.74965,2668.9,2668.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740183969350,0.74965,2668.9,2667.1,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1740183969351,3.27115752,2668.9,2668.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1740183969660,0.74985,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183970255,0.74988,2668.1,2668.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740183970457,0.7499,2668.0,2667.5,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1740183970652,7.9,2668.1,2667.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740183970847,0.75002,2667.6,2667.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740183971154,3.2078,2667.6,2667.1,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740183971454,0.75005,2667.5,2667.1,4.49824]
["bitfinex-derivatives","ETHF0:USTF0",1740183971756,3.2078,2667.6,2667.1,4.49824]
["bitfinex-derivatives","ETHF0:USTF0",1740183971958,0.75006,2667.5,2667.1,4.49824]
["bitfinex-derivatives","ETHF0:USTF0",1740183972258,3.21342525,2667.6,2667.1,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740183972450,0.75012,2667.3,2667.1,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740183972956,0.75008,2667.4,2667.1,4.49826]
["bitfinex-derivatives","ETHF0:USTF0",1740183973351,0.75006,2667.5,2667.1,4.49826]
["bitfinex-derivatives","ETHF0:USTF0",1740183973558,0.75006,2667.5,2667.1,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740183973953,0.00562525,2667.6,2667.5,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740183974153,3.2078,2668.2,2667.5,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740183974353,3.2078,2668.2,2668.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1740183974554,3.2078,2668.2,2667.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1740183974761,3.2078,2668.2,2667.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740183975065,0.74995,2667.9,2667.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740183975951,0.00562525,2668.0,2667.6,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1740183976162,0.75555525,2668.0,2667.6,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1740183976362,0.00562525,2668.0,2667.6,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1740183976558,0.00562525,2668.0,2667.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1740183976761,0.00562525,2668.0,2667.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740183976955,0.00562525,2668.0,2667.8,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1740183977653,0.00562525,2668.0,2667.8,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1740183978471,0.75553525,2668.0,2667.8,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1740183978762,0.75554525,2668.0,2667.8,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1740183978962,0.74993,2667.9,2667.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1740183979161,0.00562525,2668.0,2667.8,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1740183979361,0.75554525,2668.0,2667.8,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1740183979762,0.74993,2667.9,2667.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1740183979963,0.75554525,2668.0,2667.8,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1740183980360,0.00562525,2668.0,2667.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1740183981070,0.75552525,2668.0,2667.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1740183981560,0.00562525,2668.0,2667.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740183981765,0.00562525,2668.0,2667.8,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1740183981968,0.75554525,2668.0,2667.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740183982169,0.75554525,2668.0,2667.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1740183982564,0.00562525,2668.0,2667.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1740183983773,0.75555525,2668.0,2667.8,1.32115]
["bitfinex-derivatives","ETHF0:USTF0",1740183984073,0.75555525,2668.0,2667.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1740183984769,0.00562525,2668.0,2667.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1740183985073,0.75554525,2668.0,2667.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1740183985571,0.00562525,2668.0,2667.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1740183987372,0.75552525,2668.0,2667.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1740183988176,0.00562525,2668.0,2667.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1740183988677,0.75552525,2668.0,2667.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1740183988871,0.00562525,2668.0,2667.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1740183989478,0.75552525,2668.0,2667.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1740183995273,0.74993,2667.9,2667.8,4.52894]
["bitfinex-derivatives","ETHF0:USTF0",1740183995580,0.74999,2667.7,2667.6,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1740183995980,0.74999,2667.7,2667.4,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1740183995981,0.75005,2667.5,2667.4,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1740183996280,0.75004,2667.6,2667.5,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1740183997181,0.75004,2667.6,2667.5,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740183997381,0.75005,2667.5,2667.4,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1740183998089,0.75003,2667.6,2667.5,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1740183999175,1.1271,2667.8,2667.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1740183999176,0.75007,2667.4,2667.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1740183999375,0.7501,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740183999678,0.7501,2667.3,2667.2,3.75628943]
["bitfinex-derivatives","ETHF0:USTF0",1740184000076,0.7501,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184000276,5.08288,2667.6,2667.1,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1740184000476,0.75013,2667.2,2667.1,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1740184000685,0.75013,2667.2,2667.1,1.29857928]
["bitfinex-derivatives","ETHF0:USTF0",1740184001082,0.75013,2667.2,2667.1,1.29860735]
["bitfinex-derivatives","ETHF0:USTF0",1740184001381,0.75012,2667.3,2667.1,1.29860735]
["bitfinex-derivatives","ETHF0:USTF0",1740184001579,3.2078,2667.6,2667.0,0.56552525]
["bitfinex-derivatives","ETHF0:USTF0",1740184001782,0.75013,2667.2,2667.1,1.2985613]
["bitfinex-derivatives","ETHF0:USTF0",1740184002276,0.75013,2667.2,2667.1,0.5484113]
["bitfinex-derivatives","ETHF0:USTF0",1740184002482,3.2078,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184002784,0.75016,2667.1,2666.9,3.95801]
["bitfinex-derivatives","ETHF0:USTF0",1740184002982,0.75016,2667.2,2666.9,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1740184003280,5.7368,2667.6,2667.0,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740184003481,0.75014,2667.2,2667.0,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1740184003685,5.74242525,2667.6,2667.0,0.57222525]
["bitfinex-derivatives","ETHF0:USTF0",1740184003985,0.75011,2667.3,2667.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1740184004187,0.75014,2667.2,2667.0,1.32240525]
["bitfinex-derivatives","ETHF0:USTF0",1740184004383,7.61750525,2667.6,2667.0,0.57222525]
["bitfinex-derivatives","ETHF0:USTF0",1740184004582,0.75013,2667.3,2667.0,0.57222525]
["bitfinex-derivatives","ETHF0:USTF0",1740184004783,0.75013,2667.3,2667.1,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1740184005192,5.74242525,2667.6,2667.0,0.57222525]
["bitfinex-derivatives","ETHF0:USTF0",1740184005486,0.75011,2667.3,2667.1,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1740184005681,0.75016,2667.1,2667.0,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740184005888,3.95796,2667.1,2667.0,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740184006088,0.75031,2666.6,2666.3,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1740184006283,1.34073,2666.5,2666.3,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1740184006886,0.75035,2666.4,2666.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740184008589,0.5904,2666.5,2666.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740184008887,0.75035,2666.4,2666.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740184009092,1.34074,2666.5,2666.3,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1740184009592,0.75035,2666.4,2666.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740184013107,0.5904,2666.5,2666.1,0.75604525]
["bitfinex-derivatives","ETHF0:USTF0",1740184013298,0.7504,2666.3,2666.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1740184013798,0.5904,2666.5,2666.1,0.56782525]
["bitfinex-derivatives","ETHF0:USTF0",1740184013997,0.7504,2666.3,2666.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740184014398,0.75041,2666.2,2666.1,1.31824525]
["bitfinex-derivatives","ETHF0:USTF0",1740184014702,0.7504,2666.3,2666.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740184018799,0.5904,2666.5,2666.1,0.56782525]
["bitfinex-derivatives","ETHF0:USTF0",1740184019001,0.5904,2666.5,2666.4,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740184019201,1.34073,2666.5,2666.4,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740184020395,0.75027,2666.8,2666.7,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1740184020698,0.00562525,2667.6,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184020900,0.75016,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184021203,0.75015,2667.2,2667.0,3.95799]
["bitfinex-derivatives","ETHF0:USTF0",1740184021696,0.75016,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184021895,0.75021,2667.0,2666.8,2.45863]
["bitfinex-derivatives","ETHF0:USTF0",1740184022301,0.75021,2666.9,2666.8,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740184022795,0.75021,2666.9,2666.8,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1740184022992,0.5817,2667.2,2666.5,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1740184023198,0.75028,2666.7,2666.5,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1740184023393,0.7503,2666.6,2666.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740184024405,0.75033,2666.5,2666.4,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1740184024600,1.1524,2667.0,2666.4,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1740184024796,0.75029,2666.7,2666.5,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1740184025203,3.02792,2667.0,2666.4,1.87715]
["bitfinex-derivatives","ETHF0:USTF0",1740184025498,1.1524,2667.0,2666.4,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1740184025705,0.75028,2666.7,2666.5,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1740184025903,1.1524,2667.0,2666.4,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1740184026104,0.75033,2666.5,2666.4,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1740184026801,0.75033,2666.5,2666.3,6.2974]
["bitfinex-derivatives","ETHF0:USTF0",1740184027003,0.75035,2666.4,2666.3,6.2974]
["bitfinex-derivatives","ETHF0:USTF0",1740184028797,0.75035,2666.4,2666.3,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1740184029196,0.75031,2666.6,2666.5,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1740184029394,0.598,2666.7,2666.3,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1740184029598,0.75034,2666.5,2666.3,4.51876]
["bitfinex-derivatives","ETHF0:USTF0",1740184029800,0.75035,2666.4,2666.3,4.51876]
["bitfinex-derivatives","ETHF0:USTF0",1740184030300,0.75035,2666.4,2666.3,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1740184030503,0.75035,2666.4,2666.3,4.51878]
["bitfinex-derivatives","ETHF0:USTF0",1740184031008,0.75034,2666.5,2666.3,4.51876]
["bitfinex-derivatives","ETHF0:USTF0",1740184031306,0.75035,2666.4,2666.3,4.51876]
["bitfinex-derivatives","ETHF0:USTF0",1740184032905,0.75041,2666.2,2666.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740184035510,3.2078,2666.5,2666.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740184036010,3.2078,2666.5,2666.4,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740184036011,3.95814,2666.5,2666.4,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740184037013,0.75038,2666.4,2666.3,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1740184037913,0.75041,2666.2,2666.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740184038117,0.75041,2666.3,2666.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740184038314,0.75041,2666.3,2666.2,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1740184039312,0.75041,2666.2,2666.1,0.75603525]
["bitfinex-derivatives","ETHF0:USTF0",1740184041907,0.75041,2666.2,2666.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740184044513,1.29931,2666.2,2666.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740184049214,0.75041,2666.2,2666.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740184050404,0.5973,2666.3,2666.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740184050620,0.5973,2666.3,2666.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1740184050808,1.34768,2666.3,2666.2,1.90091]
["bitfinex-derivatives","ETHF0:USTF0",1740184051008,3.2078,2666.5,2666.2,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1740184051217,3.2078,2666.5,2666.4,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740184051910,3.7733,2666.9,2666.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740184052117,0.7503,2666.6,2666.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1740184052507,0.7503,2666.6,2666.5,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1740184052808,0.7503,2666.6,2666.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740184053114,0.75034,2666.5,2666.3,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1740184053506,5.64888,2666.9,2666.4,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740184053711,0.75031,2666.6,2666.4,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740184054417,0.75035,2666.4,2666.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740184054619,0.75034,2666.5,2666.3,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1740184054818,0.75034,2666.5,2666.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740184055011,0.75031,2666.6,2666.4,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1740184055417,3.7733,2666.9,2666.4,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1740184055617,0.06341355,2666.8,2666.4,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1740184055818,0.75033,2666.5,2666.4,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1740184056314,0.75034,2666.5,2666.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740184056517,0.75034,2666.5,2666.4,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740184056920,0.75034,2666.5,2666.3,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1740184057323,5.64886,2666.9,2666.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740184057522,0.75034,2666.5,2666.3,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1740184057920,0.75034,2666.5,2666.4,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740184058321,3.7733,2666.9,2666.5,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1740184058520,0.7503,2666.6,2666.5,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1740184058718,3.7733,2666.9,2666.5,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1740184058920,0.75029,2666.7,2666.5,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1740184059216,3.7733,2666.9,2666.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740184059422,0.75026,2666.8,2666.3,5.68125]
["bitfinex-derivatives","ETHF0:USTF0",1740184059625,0.75027,2666.7,2666.6,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1740184060317,3.7733,2666.9,2666.6,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1740184060512,0.75026,2666.8,2666.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1740184072424,0.75027,2666.7,2666.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1740184072626,0.75027,2666.7,2666.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740184072829,0.75027,2666.7,2666.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1740184074224,0.75027,2666.7,2666.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740184074225,0.75035,2666.4,2666.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740184075322,0.75035,2666.4,2666.3,1.34788]
["bitfinex-derivatives","ETHF0:USTF0",1740184076722,0.75035,2666.4,2666.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740184076928,0.75035,2666.4,2666.3,1.34788]
["bitfinex-derivatives","ETHF0:USTF0",1740184080031,0.5609,2666.5,2666.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740184080333,1.31123,2666.5,2666.4,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740184080731,3.2078,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184080928,0.75028,2666.7,2666.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1740184081127,3.795,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184081327,0.75032,2666.6,2666.4,3.95814]
["bitfinex-derivatives","ETHF0:USTF0",1740184081533,0.75033,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184082134,0.75035,2666.4,2666.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740184083024,3.795,2666.8,2666.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740184083233,0.75035,2666.5,2666.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740184083434,0.75035,2666.5,2666.3,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1740184083733,0.75035,2666.4,2666.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740184083940,3.795,2666.8,2666.1,3.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1740184083941,0.75041,2666.2,2666.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740184084138,3.95821,2666.2,2666.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740184085233,0.75041,2666.2,2666.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740184085538,3.95821,2666.2,2666.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740184086439,3.2078,2666.2,2666.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740184086742,3.95821,2666.2,2666.1,0.00562525]
["bitfinex-derivatives","ETHF0:USTF0",1740184089040,0.75057,2665.7,2665.5,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1740184089232,0.5771,2665.6,2665.4,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1740184089437,1.3277,2665.6,2665.4,4.97372]
["bitfinex-derivatives","ETHF0:USTF0",1740184089833,0.75061,2665.5,2665.4,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1740184090145,1.32769,2665.6,2665.4,4.97371]
["bitfinex-derivatives","ETHF0:USTF0",1740184090842,1.32769,2665.6,2665.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1740184091042,1.32769,2665.6,2665.4,4.97372]
["bitfinex-derivatives","ETHF0:USTF0",1740184092438,1.32769,2665.6,2665.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1740184092839,1.32769,2665.6,2665.4,4.97372]
["bitfinex-derivatives","ETHF0:USTF0",1740184093539,0.5771,2665.6,2665.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1740184094043,1.32768,2665.6,2665.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1740184094440,0.5771,2665.6,2665.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1740184094843,1.32768,2665.6,2665.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1740184095051,0.5771,2665.6,2665.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1740184095941,0.00562525,2665.7,2665.4,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1740184096248,0.00562525,2665.7,2665.6,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1740184101748,0.75617525,2665.7,2665.6,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1740184102652,0.00562525,2665.7,2665.6,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1740184102839,0.75617525,2665.7,2665.6,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1740184103551,0.00562525,2665.7,2665.6,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1740184108956,0.55092525,2665.7,2665.6,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1740184109150,0.55092525,2665.7,2665.5,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1740184109460,0.7506,2665.6,2665.5,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1740184109955,1.30150525,2665.7,2665.6,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1740184111357,0.55092525,2665.7,2665.6,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1740184111554,0.55092525,2665.7,2665.3,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1740184111752,0.7506,2665.6,2665.5,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1740184112554,1.30149525,2665.7,2665.6,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1740184112960,0.55092525,2665.7,2665.6,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1740184113362,0.00562525,2665.7,2665.6,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1740184122558,0.00562525,2665.7,2665.6,3.95838]
["bitfinex-derivatives","ETHF0:USTF0",1740184123163,1.71112525,2665.7,2665.6,3.95838]
["bitfinex-derivatives","ETHF0:USTF0",1740184129755,1.71112525,2665.7,2665.3,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740184130061,3.2078,2665.6,2665.0,5.54342]
["bitfinex-derivatives","ETHF0:USTF0",1740184130262,3.2078,2665.3,2664.6,5.08495]
["bitfinex-derivatives","ETHF0:USTF0",1740184130464,0.75075,2665.1,2664.9,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740184130667,0.75072,2665.1,2665.0,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1740184130967,0.75072,2665.1,2664.9,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740184131163,7.87681,2665.1,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184131464,0.75082,2664.8,2664.4,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1740184131662,3.2078,2665.1,2664.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740184131863,3.2078,2665.1,2664.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740184132262,3.2078,2665.1,2664.5,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1740184132463,0.75075,2665.0,2664.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740184132665,0.814211,2665.0,2664.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740184132862,0.75075,2665.0,2664.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740184133069,0.7508,2664.9,2664.5,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1740184133362,0.75082,2664.8,2664.5,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1740184133568,3.2078,2665.1,2664.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740184133764,0.0634592,2665.0,2664.7,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1740184133965,0.8142092,2665.0,2664.8,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1740184134167,0.75075,2665.0,2664.8,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1740184134567,3.2078,2665.1,2664.8,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1740184134770,0.81423033,2665.0,2664.8,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1740184134976,3.2078,2665.1,2664.8,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1740184135169,0.81421039,2665.0,2664.8,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1740184135367,3.2078,2665.1,2664.8,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1740184135568,0.75078,2664.9,2664.8,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1740184135874,3.2078,2665.1,2665.0,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1740184136672,3.2078,2665.1,2664.8,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1740184136673,3.2078,2665.1,2664.8,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1740184136970,0.75077,2665.0,2664.8,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1740184137171,3.95854,2665.1,2664.8,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1740184137570,0.75074,2665.1,2664.8,4.4211]
["bitfinex-derivatives","ETHF0:USTF0",1740184138161,0.5573,2665.2,2664.8,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1740184138771,0.5573,2665.2,2665.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1740184138967,0.5573,2665.2,2664.8,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1740184139172,0.75078,2664.9,2664.8,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1740184139576,1.34347,2665.0,2664.8,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1740184139873,0.75079,2664.9,2664.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740184140068,3.2078,2665.1,2664.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740184140374,3.2078,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184140572,3.2078,2665.1,2664.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1740184140869,0.5573,2665.2,2664.9,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1740184141168,0.75072,2665.1,2665.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740184141363,0.75072,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184141364,3.2078,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184141571,0.75083,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184141762,0.75083,2664.7,2664.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740184141967,0.75085,2664.7,2664.5,3.85678]
["bitfinex-derivatives","ETHF0:USTF0",1740184142169,0.75085,2664.7,2664.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740184142369,0.75085,2664.7,2664.5,3.85678]
["bitfinex-derivatives","ETHF0:USTF0",1740184142667,3.2078,2665.1,2664.6,1.87716]
["bitfinex-derivatives","ETHF0:USTF0",1740184142867,0.5573,2665.2,2665.0,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1740184143276,0.75073,2665.1,2664.9,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1740184143474,0.75073,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184143475,0.5573,2665.2,2665.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740184143673,1.30801,2665.2,2665.0,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1740184143872,3.2078,2665.1,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184144171,3.2078,2664.3,2663.4,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1740184144475,0.75114,2663.6,2663.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740184144674,0.75113,2663.7,2663.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740184144872,3.95893,2663.7,2663.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740184145073,0.75114,2663.6,2663.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740184147177,3.2078,2663.7,2661.8,3.75822]
["bitfinex-derivatives","ETHF0:USTF0",1740184147371,0.00562525,2664.1,2662.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740184147372,0.75137,2662.8,2662.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740184148674,3.2078,2662.9,2662.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740184148869,3.2078,2662.9,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184149075,0.75154,2662.2,2662.1,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1740184149466,3.2078,2662.4,2662.1,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1740184150073,3.2078,2662.4,2662.1,1.88117]
["bitfinex-derivatives","ETHF0:USTF0",1740184150475,3.2078,2662.4,2662.2,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1740184150667,3.2078,2662.4,2662.1,1.88115]
["bitfinex-derivatives","ETHF0:USTF0",1740184150979,3.2078,2662.4,2662.1,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1740184151375,3.9593,2662.4,2662.1,1.88116]
["bitfinex-derivatives","ETHF0:USTF0",1740184152777,3.9593,2662.4,2662.2,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1740184152977,0.75152,2662.3,2662.1,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1740184153383,3.2078,2662.4,2662.2,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1740184153576,3.95929,2662.4,2662.2,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1740184153776,0.75151,2662.3,2662.1,1.88115]
["bitfinex-derivatives","ETHF0:USTF0",1740184154282,3.2078,2662.4,2662.1,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1740184154479,0.75154,2662.2,2662.1,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1740184154682,3.2078,2662.4,2662.1,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1740184155184,0.75151,2662.3,2662.1,1.88115]
["bitfinex-derivatives","ETHF0:USTF0",1740184155385,3.2078,2662.4,2662.1,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1740184155581,0.75154,2662.2,2662.1,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1740184155991,3.2078,2662.4,2661.8,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1740184156190,0.00562525,2662.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184156191,3.2078,2662.1,2661.6,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1740184156591,3.95939,2662.1,2661.6,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1740184156792,3.95939,2662.1,2661.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740184156987,3.95939,2662.1,2662.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740184157189,3.2078,2662.1,2662.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740184157389,0.75155,2662.2,2662.0,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1740184157799,3.2078,2662.5,2661.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740184158001,0.75152,2662.3,2661.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740184158298,3.95927,2662.5,2662.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1740184158493,3.2078,2662.5,2662.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740184158695,3.2078,2662.5,2661.9,1.87907]
["bitfinex-derivatives","ETHF0:USTF0",1740184159097,0.75149,2662.4,2661.9,1.87907]
["bitfinex-derivatives","ETHF0:USTF0",1740184159294,3.2078,2662.5,2661.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740184159495,3.95925,2662.5,2662.4,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1740184159893,0.75149,2662.4,2662.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740184160297,3.2078,2662.5,2662.4,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1740184161601,3.95925,2662.5,2662.4,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1740184161899,3.2078,2662.5,2662.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740184162303,0.75149,2662.4,2662.3,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1740184162602,3.2078,2662.5,2662.4,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1740184163406,3.95925,2662.5,2662.4,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1740184165396,3.2078,2662.5,2662.4,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1740184166609,3.2078,2662.5,2662.3,1.35019]
["bitfinex-derivatives","ETHF0:USTF0",1740184166610,0.75148,2662.4,2662.3,1.35019]
["bitfinex-derivatives","ETHF0:USTF0",1740184168406,3.95928,2662.5,2662.4,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1740184170699,0.75165,2661.8,2661.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740184170897,0.75165,2661.8,2661.2,1.87952]
["bitfinex-derivatives","ETHF0:USTF0",1740184170898,3.2078,2661.7,2661.3,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1740184171101,3.2078,2661.7,2661.6,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1740184171307,3.2078,2662.1,2662.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740184171507,3.2078,2662.1,2661.5,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740184171508,3.7922,2662.4,2662.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1740184171710,3.2078,2662.4,2662.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1740184172104,3.7922,2662.9,2662.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740184172312,0.7515,2662.4,2662.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740184172514,3.2078,2662.6,2662.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1740184172811,0.00562525,2662.7,2662.6,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1740184173203,0.00562525,2662.7,2662.6,3.27643]
["bitfinex-derivatives","ETHF0:USTF0",1740184180521,0.00562525,2662.7,2662.6,3.27860822]
["bitfinex-derivatives","ETHF0:USTF0",1740184186625,0.00562525,2662.7,2662.6,0.75360822]
["bitfinex-derivatives","ETHF0:USTF0",1740184186820,0.75702525,2662.7,2662.6,0.00217822]
["bitfinex-derivatives","ETHF0:USTF0",1740184187027,0.75702525,2662.7,2662.6,0.75360822]
["bitfinex-derivatives","ETHF0:USTF0",1740184187528,0.00562525,2662.7,2662.6,0.75360822]
["bitfinex-derivatives","ETHF0:USTF0",1740184191029,0.75702525,2662.7,2662.6,0.00217822]
["bitfinex-derivatives","ETHF0:USTF0",1740184191230,0.75702525,2662.7,2662.6,0.75360822]
["bitfinex-derivatives","ETHF0:USTF0",1740184193434,0.75702525,2662.7,2662.6,0.00217822]
["bitfinex-derivatives","ETHF0:USTF0",1740184193733,1.30252525,2662.7,2662.6,0.00217822]
["bitfinex-derivatives","ETHF0:USTF0",1740184199943,0.75702525,2662.7,2662.6,0.00217822]
["bitfinex-derivatives","ETHF0:USTF0",1740184200145,0.75702525,2662.7,2662.6,0.75360822]
["bitfinex-derivatives","ETHF0:USTF0",1740184200847,0.00562525,2662.7,2662.6,0.75360822]
["bitfinex-derivatives","ETHF0:USTF0",1740184201242,0.75702525,2662.7,2662.6,0.75360822]
["bitfinex-derivatives","ETHF0:USTF0",1740184201946,0.75702525,2662.7,2662.6,0.00217822]
["bitfinex-derivatives","ETHF0:USTF0",1740184203150,0.00562525,2662.7,2662.6,0.75360822]
["bitfinex-derivatives","ETHF0:USTF0",1740184204555,0.75702525,2662.7,2662.6,0.75360822]
["bitfinex-derivatives","ETHF0:USTF0",1740184204845,0.00562525,2662.7,2662.6,0.75360822]
["bitfinex-derivatives","ETHF0:USTF0",1740184205052,0.75702525,2662.7,2662.6,0.75360822]
["bitfinex-derivatives","ETHF0:USTF0",1740184205249,0.00562525,2662.7,2662.6,0.75360822]
["bitfinex-derivatives","ETHF0:USTF0",1740184206347,0.00562525,2662.7,2662.6,0.00217822]
["bitfinex-derivatives","ETHF0:USTF0",1740184206348,0.75702525,2662.7,2662.6,0.00217822]
["bitfinex-derivatives","ETHF0:USTF0",1740184206552,0.00562525,2662.7,2662.6,0.75360822]
["bitfinex-derivatives","ETHF0:USTF0",1740184207554,0.00562525,2662.7,2662.6,1.29930822]
["bitfinex-derivatives","ETHF0:USTF0",1740184210552,0.75702525,2662.7,2662.6,0.00217822]
["bitfinex-derivatives","ETHF0:USTF0",1740184211052,0.75702525,2662.7,2662.6,0.75360822]
["bitfinex-derivatives","ETHF0:USTF0",1740184211253,0.75702525,2662.7,2662.6,0.00217822]
["bitfinex-derivatives","ETHF0:USTF0",1740184212152,0.75702525,2662.7,2662.6,0.75360822]
["bitfinex-derivatives","ETHF0:USTF0",1740184212353,0.00562525,2662.7,2662.6,0.75360822]
["bitfinex-derivatives","ETHF0:USTF0",1740184213750,0.00562525,2662.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184213949,0.75165,2661.8,2661.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740184214152,0.75165,2661.8,2661.7,1.32617]
["bitfinex-derivatives","ETHF0:USTF0",1740184214352,1.6927,2662.1,2661.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740184214555,0.75164,2661.9,2661.8,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1740184214945,1.87842,2662.9,2661.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740184215155,3.2078,2662.5,2661.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740184215756,0.75155,2662.2,2662.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1740184216057,0.5525,2662.4,2662.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1740184216058,0.75158,2662.1,2662.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1740184217358,1.1303,2662.4,2661.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740184217555,0.75161,2662.0,2661.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1740184217861,0.75157,2662.1,2662.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1740184218052,1.32347,2662.1,2662.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1740184218455,0.5719,2662.1,2662.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1740184219960,1.32347,2662.1,2662.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1740184220159,0.5719,2662.1,2662.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1740184220952,1.32347,2662.1,2662.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1740184221158,0.75162,2661.9,2661.8,1.32165]
["bitfinex-derivatives","ETHF0:USTF0",1740184221664,0.5719,2662.1,2661.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740184221862,0.75162,2661.9,2661.8,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1740184222068,0.5719,2662.1,2661.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740184222368,0.5719,2662.1,2661.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740184222369,0.7516,2662.0,2661.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740184222558,0.75162,2662.0,2661.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740184222767,0.75162,2662.0,2661.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1740184227170,0.5719,2662.1,2661.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740184227357,0.5719,2662.1,2662.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740184228459,1.32347,2662.1,2662.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740184229471,0.75161,2662.0,2661.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740184230463,1.32349,2662.1,2662.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740184231868,1.32349,2662.1,2661.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740184231869,0.75162,2662.0,2661.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740184233779,0.75165,2661.8,2661.7,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1740184234571,3.2078,2662.0,2661.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740184234771,0.75164,2661.9,2661.8,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1740184239669,3.2078,2662.0,2661.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740184239874,3.95942,2662.0,2661.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1740184240881,3.2078,2662.0,2661.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1740184241271,3.9594,2662.0,2661.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1740184241475,3.2078,2662.0,2661.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1740184242182,3.9594,2662.0,2661.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1740184242479,3.2078,2662.0,2661.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1740184242883,3.9594,2662.0,2661.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1740184243183,3.2078,2662.0,2661.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1740184244982,1.32512,2662.4,2662.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1740184246078,0.5736,2662.4,2662.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1740184246285,1.32508,2662.4,2662.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1740184263692,0.75151,2662.3,2662.2,1.89042]
["bitfinex-derivatives","ETHF0:USTF0",1740184271900,3.7814,2662.4,2662.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1740184272102,0.00562525,2662.7,2662.6,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1740184272408,0.00562525,2662.7,2662.6,3.27343]
["bitfinex-derivatives","ETHF0:USTF0",1740184274418,0.75129,2663.1,2663.0,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1740184274708,1.34659,2663.2,2663.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1740184274905,3.2078,2663.3,2662.8,1.87841]
["bitfinex-derivatives","ETHF0:USTF0",1740184275105,3.2078,2663.3,2663.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1740184275307,3.95903,2663.3,2663.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1740184275504,3.2078,2663.3,2663.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1740184275706,3.95903,2663.3,2663.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1740184276413,0.00563592,2663.5,2663.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1740184277909,0.00563592,2663.5,2663.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1740184283316,0.75123,2663.3,2663.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740184283519,3.95903,2663.3,2663.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740184284012,3.95903,2663.3,2663.2,3.68026]
["bitfinex-derivatives","ETHF0:USTF0",1740184284522,3.2078,2663.3,2663.2,3.68026]
["bitfinex-derivatives","ETHF0:USTF0",1740184285316,3.95903,2663.3,2663.2,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1740184285522,3.95903,2663.3,2663.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740184285719,3.95903,2663.3,2663.2,3.68026]
["bitfinex-derivatives","ETHF0:USTF0",1740184286619,3.2078,2663.3,2662.8,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1740184286824,0.75132,2663.0,2662.9,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1740184287020,3.95912,2663.0,2662.9,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1740184287414,3.2078,2663.1,2662.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1740184287621,0.75124,2663.3,2663.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1740184288728,3.2078,2663.4,2663.3,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1740184289122,0.00563592,2663.5,2663.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1740184293434,3.2078,2664.1,2664.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1740184294029,0.07154453,2664.4,2664.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740184294030,0.82247453,2664.4,2664.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740184294231,0.07154453,2664.4,2664.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740184295237,3.2078,2664.5,2664.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1740184296030,0.00563592,2664.6,2664.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1740184297722,3.2078,2665.4,2664.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740184297928,3.2078,2665.4,2665.3,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1740184298733,3.95844,2665.4,2665.0,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1740184298938,3.95844,2665.4,2665.2,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1740184299430,0.75071,2665.2,2665.0,4.43194]
["bitfinex-derivatives","ETHF0:USTF0",1740184299637,3.2078,2665.1,2664.8,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1740184299835,3.801,2665.1,2664.8,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1740184300032,3.2078,2665.4,2664.8,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1740184300337,3.95845,2665.4,2665.2,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1740184300629,3.95845,2665.4,2664.9,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1740184300827,3.95845,2665.4,2665.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740184301027,3.2078,2665.4,2665.3,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1740184301232,3.95844,2665.4,2665.3,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1740184301440,0.75061,2665.5,2665.4,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1740184301639,0.00563592,2665.6,2665.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740184301830,0.75622592,2665.6,2665.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1740184302231,0.00563592,2665.6,2665.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1740184303035,0.00563592,2665.6,2665.5,1.93591]
["bitfinex-derivatives","ETHF0:USTF0",1740184304531,3.2078,2666.2,2665.6,1.87639]
["bitfinex-derivatives","ETHF0:USTF0",1740184304532,0.75042,2666.2,2665.6,1.87639]
["bitfinex-derivatives","ETHF0:USTF0",1740184304733,1.1386,2666.3,2665.7,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740184305037,0.75044,2666.1,2666.0,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1740184305236,0.75044,2666.1,2665.7,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740184305439,3.2078,2666.2,2665.7,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740184305640,0.75048,2666.0,2665.9,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1740184305838,0.75052,2665.8,2665.7,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740184306037,0.75052,2665.8,2665.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740184306932,0.75049,2666.0,2665.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740184307138,0.75049,2666.0,2665.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1740184307339,0.7505,2665.9,2665.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1740184308738,0.75052,2665.8,2665.7,1.29643]
["bitfinex-derivatives","ETHF0:USTF0",1740184309137,0.75052,2665.8,2665.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740184309442,3.2078,2665.9,2665.6,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1740184309643,0.75055,2665.7,2665.6,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1740184309845,0.75055,2665.7,2665.6,0.75621592]
["bitfinex-derivatives","ETHF0:USTF0",1740184310140,0.75055,2665.7,2665.6,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1740184310336,0.75055,2665.7,2665.6,2.52363592]
["bitfinex-derivatives","ETHF0:USTF0",1740184313041,0.75055,2665.7,2665.6,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1740184313346,1.34465,2665.7,2665.6,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1740184313943,4.3469,2665.7,2664.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740184314243,3.2078,2665.1,2664.8,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740184314547,0.75078,2664.9,2664.8,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740184314736,0.5903,2665.0,2664.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740184315045,0.75092,2664.4,2664.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740184315435,3.2078,2664.7,2664.2,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740184315638,0.75095,2664.3,2664.2,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740184316142,3.2078,2664.7,2664.2,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740184316443,3.2078,2664.4,2664.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740184317037,0.00563592,2664.9,2664.8,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1740184317734,0.00563592,2664.9,2664.8,3.26781]
["bitfinex-derivatives","ETHF0:USTF0",1740184319644,0.75083,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184319848,3.2078,2664.7,2664.4,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1740184320050,3.2078,2664.7,2664.6,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1740184320551,0.00563592,2664.9,2664.8,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1740184324141,0.75641592,2664.9,2664.6,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1740184324346,3.2078,2664.8,2664.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1740184324945,0.75641592,2664.9,2664.6,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1740184325149,0.00563592,2664.9,2664.8,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1740184334051,5.92e-06,2664.9,2664.8,3.95861]
["bitfinex-derivatives","ETHF0:USTF0",1740184334858,5.92e-06,2664.9,2664.8,9.95861]
["bitfinex-derivatives","ETHF0:USTF0",1740184337056,5.07042,2666.2,2666.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1740184337360,4.32,2666.2,2666.1,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1740184337764,4.32,2666.2,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184338061,4.32,2666.2,2665.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740184338062,0.75064,2665.4,2665.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740184338254,1.87639,2665.7,2665.1,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740184338255,3.2078,2665.5,2665.1,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740184338457,0.75069,2665.2,2665.1,2.52263592]
["bitfinex-derivatives","ETHF0:USTF0",1740184338658,3.2078,2665.5,2665.1,2.52263592]
["bitfinex-derivatives","ETHF0:USTF0",1740184338859,3.2078,2665.5,2665.4,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1740184339162,0.75064,2665.4,2665.3,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1740184339667,3.2078,2665.5,2665.4,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1740184339668,3.95842,2665.5,2665.4,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1740184339856,0.75065,2665.4,2665.3,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1740184340256,3.2078,2665.5,2665.4,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1740184340458,0.5584,2665.6,2665.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1740184340665,0.5584,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184341457,0.75064,2665.4,2665.3,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1740184341859,3.2078,2665.5,2665.1,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1740184342161,3.95843,2665.5,2665.4,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1740184342357,0.75069,2665.2,2665.1,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1740184342558,3.95849,2665.2,2665.1,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1740184343570,0.75081,2664.8,2664.7,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1740184344159,1.31371,2664.8,2664.7,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1740184345668,0.5629,2664.8,2664.7,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1740184345966,0.5554,2665.1,2664.5,5.09061592]
["bitfinex-derivatives","ETHF0:USTF0",1740184346162,0.5554,2665.1,2665.0,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1740184346567,1.30615,2665.1,2664.9,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1740184346767,1.30615,2665.1,2665.0,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1740184346964,0.75075,2665.0,2664.9,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1740184347156,1.30615,2665.1,2664.9,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1740184347368,1.30615,2665.1,2664.6,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1740184347568,1.30615,2665.1,2664.9,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1740184347769,0.75075,2665.0,2664.9,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1740184348868,0.5554,2665.1,2664.5,5.09061592]
["bitfinex-derivatives","ETHF0:USTF0",1740184348869,0.5554,2665.1,2664.5,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1740184349171,0.75095,2664.3,2664.2,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1740184349469,0.75095,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184349470,3.2078,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184349766,1.1638,2664.2,2664.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1740184349964,0.5875,2664.2,2664.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1740184351167,0.5875,2664.2,2663.9,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1740184351467,3.95883,2664.0,2663.9,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1740184351872,0.75107,2663.9,2663.7,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1740184352074,9.2078,2664.0,2663.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740184352075,3.2078,2664.0,2663.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740184352367,0.75107,2663.9,2663.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740184352570,3.95884,2664.0,2663.8,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1740184352773,3.2078,2664.0,2663.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1740184353574,0.75106,2663.9,2663.8,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1740184353872,3.2078,2664.0,2663.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740184354175,0.75112,2663.7,2663.6,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1740184354375,3.95892,2663.7,2663.6,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1740184355170,3.2078,2663.7,2663.6,0.00563592]
["bitfinex-derivatives","ETHF0:USTF0",1740184355470,3.2078,2663.7,2663.6,0.75677592]
["bitfinex-derivatives","ETHF0:USTF0",1740184357573,3.7723,2663.7,2663.6,0.75677592]
["bitfinex-derivatives","ETHF0:USTF0",1740184357774,3.2078,2663.7,2663.6,0.75677592]
["bitfinex-derivatives","ETHF0:USTF0",1740184358475,3.2078,2663.7,2663.6,1.34417592]
["bitfinex-derivatives","ETHF0:USTF0",1740184358681,3.2078,2664.0,2663.6,1.34417592]
["bitfinex-derivatives","ETHF0:USTF0",1740184358979,3.2078,2664.0,2663.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1740184362075,3.2078,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184362268,0.00563592,2664.4,2664.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740184362476,5.92e-06,2664.4,2664.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740184365083,5.92e-06,2664.4,2664.3,6.75095]
["bitfinex-derivatives","ETHF0:USTF0",1740184366171,3.2078,2666.5,2664.4,1.87725]
["bitfinex-derivatives","ETHF0:USTF0",1740184366369,3.2078,2666.5,2665.7,1.87639]
["bitfinex-derivatives","ETHF0:USTF0",1740184366576,3.2078,2666.5,2666.4,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1740184366771,3.2078,2666.8,2666.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1740184367378,0.00562461,2667.0,2666.5,0.00562461]
["bitfinex-derivatives","ETHF0:USTF0",1740184367577,0.00562461,2667.0,2666.8,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1740184367777,0.00562461,2667.0,2666.5,0.00562461]
["bitfinex-derivatives","ETHF0:USTF0",1740184367975,0.00562461,2667.0,2666.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740184368181,0.00562461,2667.0,2666.8,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1740184368677,0.00562461,2667.0,2666.7,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1740184369176,0.75582461,2667.0,2666.6,1.34069]
["bitfinex-derivatives","ETHF0:USTF0",1740184369779,0.75582461,2667.0,2666.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740184369979,0.00562461,2667.0,2666.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740184370471,0.00562461,2667.0,2666.9,3.26721]
["bitfinex-derivatives","ETHF0:USTF0",1740184374382,0.00562461,2667.0,2666.9,6.19621]
["bitfinex-derivatives","ETHF0:USTF0",1740184374577,3.2078,2667.8,2666.9,11.446]
["bitfinex-derivatives","ETHF0:USTF0",1740184374885,3.2078,2668.1,2667.2,1.87533]
["bitfinex-derivatives","ETHF0:USTF0",1740184375079,0.74996,2667.9,2667.6,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1740184375280,3.2078,2668.1,2667.6,3.26701]
["bitfinex-derivatives","ETHF0:USTF0",1740184375482,0.74996,2667.8,2667.6,3.26701]
["bitfinex-derivatives","ETHF0:USTF0",1740184376289,3.21342461,2668.1,2667.7,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1740184376585,3.21342461,2668.1,2667.6,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740184376782,0.74996,2667.9,2667.6,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1740184376992,3.21342461,2668.1,2667.6,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740184377185,0.74999,2667.7,2667.6,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740184378088,3.95779,2667.7,2667.6,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740184378285,3.95779,2667.7,2667.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740184378286,0.75007,2667.4,2667.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740184378587,0.7501,2667.3,2667.2,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1740184379286,0.7502,2667.0,2666.5,0.00562461]
["bitfinex-derivatives","ETHF0:USTF0",1740184379490,0.7502,2667.0,2666.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1740184380079,3.95797,2667.1,2666.7,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1740184380385,3.95798,2667.1,2667.0,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1740184381085,3.95798,2667.1,2666.7,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1740184381086,3.2078,2667.1,2666.7,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1740184381489,0.75019,2667.0,2666.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740184381682,3.2078,2667.1,2667.0,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1740184382184,3.95796,2667.1,2667.0,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1740184382391,3.95796,2667.1,2667.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740184383189,0.75024,2666.8,2666.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740184383389,0.75024,2666.8,2666.7,3.0545]
["bitfinex-derivatives","ETHF0:USTF0",1740184383884,0.75027,2666.7,2666.6,3.67928]
["bitfinex-derivatives","ETHF0:USTF0",1740184384090,0.75028,2666.7,2666.6,3.26528]
["bitfinex-derivatives","ETHF0:USTF0",1740184384498,3.95796,2667.1,2666.6,3.26528]
["bitfinex-derivatives","ETHF0:USTF0",1740184384695,0.75027,2666.7,2666.6,3.26528]
["bitfinex-derivatives","ETHF0:USTF0",1740184384885,3.2078,2667.1,2666.6,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740184385090,3.95796,2667.1,2667.0,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1740184385292,3.2078,2667.1,2667.0,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1740184386188,1.1626,2667.4,2667.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1740184386189,4.5247,2667.4,2667.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1740184386393,1.3169,2667.4,2667.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1740184386991,0.7501,2667.4,2667.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1740184387183,3.9579,2667.4,2667.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1740184387390,5.08273,2667.8,2667.1,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1740184387595,0.75011,2667.3,2667.2,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1740184387895,0.75011,2667.3,2667.1,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1740184387896,0.75009,2667.4,2667.3,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1740184388801,3.2078,2667.8,2667.1,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1740184388996,0.75001,2667.7,2667.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1740184389295,3.95778,2667.8,2667.7,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1740184389493,3.2078,2667.8,2667.7,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1740184390294,3.21342461,2668.1,2668.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740184390893,0.00562461,2668.1,2668.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740184393087,3.2078,2668.4,2668.3,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1740184393691,0.74982,2668.3,2668.2,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740184393893,3.2078,2668.4,2668.2,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740184394096,3.95759,2668.4,2668.3,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1740184394299,3.2078,2668.4,2668.3,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1740184394494,0.00562461,2668.6,2668.2,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740184394695,0.00562461,2668.6,2668.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1740184395295,0.75536461,2668.6,2668.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1740184395492,0.00562461,2668.6,2668.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1740184396192,0.00562461,2668.6,2668.5,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1740184397196,0.74978,2668.5,2668.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1740184398399,1.87442,2668.5,2668.2,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1740184398598,2.42382,2668.5,2668.2,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1740184398998,0.74982,2668.3,2668.2,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1740184399200,1.29918,2668.5,2668.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1740184399505,0.00562461,2668.6,2668.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1740184400488,0.00562461,2668.6,2668.5,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1740184405495,4.61e-06,2668.6,2668.5,7.29896]
["bitfinex-derivatives","ETHF0:USTF0",1740184407307,5.26e-06,2668.6,2668.5,7.29896]
["bitfinex-derivatives","ETHF0:USTF0",1740184407501,5.26e-06,2668.6,2668.5,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1740184407893,5.26e-06,2668.6,2668.5,7.29896]
["bitfinex-derivatives","ETHF0:USTF0",1740184409204,9.87e-06,2668.8,2668.7,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1740184409401,9.87e-06,2668.8,2668.7,6.47051]
["bitfinex-derivatives","ETHF0:USTF0",1740184409603,9.87e-06,2668.8,2668.7,12.47051]
["bitfinex-derivatives","ETHF0:USTF0",1740184418511,9.87e-06,2668.8,2668.7,6.47051]
["bitfinex-derivatives","ETHF0:USTF0",1740184419309,9.87e-06,2668.8,2668.7,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1740184419510,9.87e-06,2668.8,2668.7,6.47051]
["bitfinex-derivatives","ETHF0:USTF0",1740184420413,9.87e-06,2668.8,2668.7,12.47051]
["bitfinex-derivatives","ETHF0:USTF0",1740184420814,9.87e-06,2668.8,2668.7,6.47051]
["bitfinex-derivatives","ETHF0:USTF0",1740184421113,9.87e-06,2668.8,2668.7,12.47051]
["bitfinex-derivatives","ETHF0:USTF0",1740184424709,9.87e-06,2668.8,2668.7,6.47051]
["bitfinex-derivatives","ETHF0:USTF0",1740184424914,9.87e-06,2668.8,2668.7,6.46951]
["bitfinex-derivatives","ETHF0:USTF0",1740184425622,9.87e-06,2668.8,2668.7,12.46951]
["bitfinex-derivatives","ETHF0:USTF0",1740184425923,0.5718,2669.8,2669.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1740184426211,0.5718,2669.8,2669.7,3.26143]
["bitfinex-derivatives","ETHF0:USTF0",1740184427005,0.5718,2669.8,2669.7,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740184427212,0.5718,2669.8,2669.7,3.26143]
["bitfinex-derivatives","ETHF0:USTF0",1740184428614,0.00373466,2670.0,2669.9,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1740184428816,0.00373466,2670.0,2669.9,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1740184429321,1.85356,2670.7,2669.9,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1740184429322,0.74918,2670.6,2670.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1740184429529,0.74918,2670.6,2670.5,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740184429723,0.5901,2670.6,2670.5,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740184430220,1.33927,2670.6,2670.5,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740184430415,0.5901,2670.6,2670.5,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740184430722,0.5901,2670.6,2670.5,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1740184432017,1.1044,2670.7,2670.6,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1740184432324,1.1044,2670.7,2670.6,3.67817]
["bitfinex-derivatives","ETHF0:USTF0",1740184433218,1.1044,2670.7,2670.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740184433418,1.85355,2670.7,2670.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740184433617,1.696,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184433822,0.74925,2670.4,2670.3,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740184434122,3.2078,2670.5,2670.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740184434321,3.2078,2670.5,2670.2,3.26129]
["bitfinex-derivatives","ETHF0:USTF0",1740184434322,0.74928,2670.3,2670.2,3.26129]
["bitfinex-derivatives","ETHF0:USTF0",1740184434520,0.74928,2670.3,2670.2,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740184435221,3.56891,2670.7,2670.2,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740184435222,1.696,2670.7,2670.2,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740184435520,0.74917,2670.6,2670.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1740184436027,1.696,2670.7,2670.2,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740184436219,1.1044,2670.7,2670.6,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1740184436421,0.5514,2670.7,2670.6,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1740184437827,3.2078,2671.2,2671.1,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1740184438126,3.2078,2671.2,2670.7,1.87283]
["bitfinex-derivatives","ETHF0:USTF0",1740184438127,3.2078,2671.2,2671.0,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1740184438325,3.2078,2671.2,2670.9,0.00562461]
["bitfinex-derivatives","ETHF0:USTF0",1740184438526,0.74906,2671.0,2670.9,0.00562461]
["bitfinex-derivatives","ETHF0:USTF0",1740184438726,3.2078,2671.2,2670.9,0.75470461]
["bitfinex-derivatives","ETHF0:USTF0",1740184439024,0.74906,2671.0,2670.9,0.75470461]
["bitfinex-derivatives","ETHF0:USTF0",1740184439624,0.74906,2671.0,2670.9,0.75471461]
["bitfinex-derivatives","ETHF0:USTF0",1740184439822,3.2078,2671.1,2670.9,0.00562461]
["bitfinex-derivatives","ETHF0:USTF0",1740184440026,3.2078,2671.1,2671.0,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740184440624,0.74906,2671.0,2670.9,0.75470461]
["bitfinex-derivatives","ETHF0:USTF0",1740184441228,3.95684,2671.1,2671.0,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740184441422,3.2078,2671.1,2671.0,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740184441723,0.74903,2671.1,2671.0,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740184441929,0.74902,2671.2,2671.1,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1740184442620,0.74905,2671.1,2671.0,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1740184443221,5.23191,2671.4,2670.9,0.00562461]
["bitfinex-derivatives","ETHF0:USTF0",1740184443423,0.74906,2671.0,2670.9,0.75469461]
["bitfinex-derivatives","ETHF0:USTF0",1740184443725,0.74906,2671.0,2670.9,0.00562461]
["bitfinex-derivatives","ETHF0:USTF0",1740184444120,3.95685,2671.1,2670.9,0.00562461]
["bitfinex-derivatives","ETHF0:USTF0",1740184444320,3.95685,2671.1,2671.0,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740184445323,0.74906,2671.0,2670.9,0.75469461]
["bitfinex-derivatives","ETHF0:USTF0",1740184446530,3.2078,2671.1,2671.0,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740184447123,3.3595,2671.4,2670.9,0.00562461]
["bitfinex-derivatives","ETHF0:USTF0",1740184447331,0.74901,2671.3,2671.2,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1740184447523,0.74906,2671.0,2670.9,0.75469461]
["bitfinex-derivatives","ETHF0:USTF0",1740184448120,0.74906,2671.0,2670.9,0.00562461]
["bitfinex-derivatives","ETHF0:USTF0",1740184448821,3.95683,2671.1,2671.0,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740184449029,3.2078,2671.1,2671.0,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740184449627,3.2078,2671.8,2671.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1740184449822,3.2078,2672.4,2672.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740184450028,3.27107397,2672.4,2672.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740184450331,3.2078,2673.1,2672.3,1.87169]
["bitfinex-derivatives","ETHF0:USTF0",1740184450527,0.06325468,2673.0,2672.9,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740184450832,0.74858,2672.8,2672.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740184451132,0.74859,2672.7,2672.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740184451322,3.2078,2672.8,2672.3,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1740184451518,0.1515,2672.9,2672.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184451519,3.2078,2672.5,2672.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184451728,3.2078,2672.2,2672.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184452232,3.95653,2672.2,2672.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184452625,3.2078,2672.2,2672.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184453026,3.95653,2672.2,2672.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184453234,3.2078,2672.2,2672.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184454321,3.95653,2672.2,2672.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184455925,3.2078,2672.2,2672.1,0.75436356]
["bitfinex-derivatives","ETHF0:USTF0",1740184456231,3.95653,2672.2,2672.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184456823,3.2078,2672.2,2672.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184457030,3.95653,2672.2,2672.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184457431,0.74867,2672.4,2672.3,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1740184457631,3.2078,2672.5,2672.4,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1740184457838,1.67585866,2674.2,2672.4,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1740184457839,3.2078,2672.8,2672.7,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1740184458038,3.95629,2673.1,2672.9,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1740184458230,0.74852,2673.0,2672.8,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740184458537,3.9563,2673.1,2672.5,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1740184458736,0.7485,2673.0,2672.9,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1740184459539,3.2078,2673.1,2672.5,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1740184459739,3.2078,2673.1,2672.8,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740184459740,0.74854,2672.9,2672.8,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740184459932,3.2078,2673.1,2672.7,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1740184460127,3.2078,2673.1,2672.5,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1740184460331,3.2078,2673.1,2673.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740184460537,3.2078,2673.1,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184460735,0.74861,2672.6,2672.5,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1740184461132,0.74861,2672.6,2672.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740184461334,0.7486,2672.7,2672.5,1.33412]
["bitfinex-derivatives","ETHF0:USTF0",1740184461533,0.7486,2672.7,2672.6,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1740184461930,3.2078,2673.1,2672.7,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1740184462136,3.2078,2673.1,2673.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740184462636,3.2078,2673.1,2672.9,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1740184462944,3.2078,2673.1,2673.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740184463336,3.2078,2673.1,2672.8,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1740184463535,3.95628,2673.1,2672.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740184463829,0.74853,2672.9,2672.8,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1740184464230,0.74851,2673.0,2672.8,3.88294]
["bitfinex-derivatives","ETHF0:USTF0",1740184464436,3.2078,2673.1,2672.8,3.88294]
["bitfinex-derivatives","ETHF0:USTF0",1740184464643,3.2078,2673.1,2672.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740184464937,9.2078,2673.1,2672.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740184465137,0.74861,2672.6,2672.5,3.29664]
["bitfinex-derivatives","ETHF0:USTF0",1740184465343,3.2078,2672.7,2672.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740184465545,0.74861,2672.6,2672.5,3.29663]
["bitfinex-derivatives","ETHF0:USTF0",1740184465842,3.2078,2672.7,2672.6,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1740184466035,3.2078,2673.1,2673.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740184466242,3.95627,2673.1,2673.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740184466639,3.2078,2673.1,2673.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740184467147,3.2078,2673.1,2673.0,3.3045]
["bitfinex-derivatives","ETHF0:USTF0",1740184467652,0.74834,2673.6,2673.4,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1740184467847,3.3579,2673.9,2673.0,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740184468140,0.74843,2673.3,2673.1,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1740184468344,0.74843,2673.3,2673.2,1.31115]
["bitfinex-derivatives","ETHF0:USTF0",1740184468738,3.2078,2673.6,2673.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740184469240,3.2078,2673.6,2673.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1740184469448,0.74836,2673.5,2673.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740184470746,3.2078,2673.6,2673.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740184470951,3.2078,2673.5,2673.0,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740184471148,0.74847,2673.1,2673.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740184472952,3.2078,2673.2,2673.1,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740184473149,3.95625,2673.2,2673.1,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740184473350,3.2078,2673.2,2673.1,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740184473757,0.74841,2673.4,2673.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1740184474455,3.2078,2673.7,2673.2,1.87105]
["bitfinex-derivatives","ETHF0:USTF0",1740184474655,3.2078,2673.7,2673.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740184474656,1.87084,2673.6,2673.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740184474850,3.2078,2673.7,2673.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740184475155,0.74837,2673.6,2673.5,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1740184475351,0.74837,2673.6,2673.1,1.87119]
["bitfinex-derivatives","ETHF0:USTF0",1740184475352,3.2078,2673.7,2673.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740184475744,0.74844,2673.3,2673.2,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1740184475951,3.9562,2673.4,2673.3,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1740184476949,3.2078,2673.4,2673.1,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740184477156,0.74845,2673.2,2673.1,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740184477655,0.74847,2673.1,2673.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740184478453,0.74847,2673.1,2673.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1740184478756,0.74847,2673.1,2673.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740184478953,0.74847,2673.1,2673.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1740184479158,0.74847,2673.1,2673.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740184479355,0.74847,2673.2,2673.1,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1740184479660,0.74847,2673.1,2673.0,1.30367]
["bitfinex-derivatives","ETHF0:USTF0",1740184480347,3.2078,2673.4,2673.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740184480757,0.74847,2673.1,2673.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740184480948,3.2078,2673.4,2673.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740184481148,3.2078,2673.1,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184481352,3.2078,2672.7,2672.3,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1740184481559,3.2078,2672.7,2672.2,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1740184481762,0.74863,2672.6,2672.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1740184482253,0.74864,2672.5,2672.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740184482647,0.7487,2672.3,2672.2,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1740184483354,0.7487,2672.3,2672.2,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1740184484059,0.7487,2672.3,2672.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740184484561,0.74873,2672.2,2671.9,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1740184484751,3.95653,2672.2,2671.9,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1740184484952,0.74873,2672.2,2671.9,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1740184485153,0.74873,2672.2,2671.9,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1740184485956,0.74873,2672.2,2671.9,1.83859]
["bitfinex-derivatives","ETHF0:USTF0",1740184486159,3.2078,2672.3,2672.2,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1740184486460,3.20958853,2672.6,2672.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1740184486663,0.00178853,2672.6,2672.2,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1740184486866,3.2078,2672.5,2672.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740184487362,0.74873,2672.2,2671.9,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1740184487567,3.95653,2672.2,2671.9,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740184488065,0.74873,2672.2,2672.0,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1740184488265,3.95653,2672.2,2672.1,0.75436356]
["bitfinex-derivatives","ETHF0:USTF0",1740184488453,3.95653,2672.2,2672.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184488961,3.95653,2672.2,2672.1,0.75436356]
["bitfinex-derivatives","ETHF0:USTF0",1740184489359,3.2078,2672.2,2672.1,0.75436356]
["bitfinex-derivatives","ETHF0:USTF0",1740184489667,3.20958853,2672.6,2672.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184489861,0.74873,2672.2,2672.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184490666,3.95653,2672.2,2672.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184493063,0.74881,2671.9,2671.8,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1740184493366,3.2078,2671.9,2671.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740184493764,0.74885,2671.8,2671.7,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1740184494165,0.74888,2671.7,2671.6,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1740184494768,0.74887,2671.8,2671.7,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1740184495066,0.74889,2671.6,2671.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184495372,0.74889,2671.7,2671.6,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1740184495972,3.2078,2671.9,2671.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184496171,0.74887,2671.8,2671.7,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1740184496367,0.74889,2671.7,2671.6,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1740184500777,3.2078,2671.9,2671.8,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1740184501071,3.95661,2671.9,2671.8,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1740184505178,0.74889,2671.6,2671.5,0.75452356]
["bitfinex-derivatives","ETHF0:USTF0",1740184505382,0.74889,2671.6,2671.5,0.75453356]
["bitfinex-derivatives","ETHF0:USTF0",1740184506271,3.2078,2671.9,2671.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184506476,3.2078,2671.9,2671.5,1.87791356]
["bitfinex-derivatives","ETHF0:USTF0",1740184506778,3.95665,2671.9,2671.8,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1740184507479,0.74889,2671.6,2671.5,0.75451356]
["bitfinex-derivatives","ETHF0:USTF0",1740184509681,3.2078,2671.9,2671.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184509882,0.74889,2671.7,2671.6,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1740184511271,3.2078,2671.9,2671.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184511483,3.95662,2671.9,2671.8,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1740184511677,3.2078,2672.3,2671.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1740184511879,0.00178853,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184512085,0.00178853,2672.6,2672.5,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1740184514385,3.2078,2672.8,2672.7,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1740184514576,3.2078,2673.3,2673.2,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1740184514774,3.2078,2673.7,2673.6,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1740184515388,0.74801,2674.8,2674.3,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1740184515683,3.2078,2674.7,2674.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740184515886,0.74823,2674.0,2673.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740184516085,3.2078,2674.3,2673.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740184516587,4.11357,2674.6,2673.9,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740184516989,3.2078,2674.6,2673.9,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740184517285,3.2078,2675.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184517489,19.86344871,2676.3,2675.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1740184517686,19.11584871,2676.3,2675.6,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1740184517990,19.11584871,2676.3,2675.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184517991,0.74774,2675.8,2675.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184518180,22.32364871,2676.3,2675.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184518490,22.32364871,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184518491,0.74761,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184518785,0.74772,2675.8,2675.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184518987,3.95552,2675.8,2675.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184519293,3.95552,2675.8,2675.2,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1740184519294,0.74786,2675.3,2675.2,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740184519486,9.2078,2675.8,2674.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740184519487,0.74799,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184519788,3.2078,2674.8,2674.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740184519988,0.74804,2674.7,2674.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740184520186,3.2078,2674.8,2674.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740184520187,3.9558,2674.8,2674.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740184520491,0.74804,2674.7,2674.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740184520681,3.21341356,2674.8,2674.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740184521285,0.74803,2674.7,2674.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740184521486,3.21341356,2674.8,2674.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740184521888,0.74806,2674.6,2674.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740184522089,0.74814,2674.3,2674.2,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184522287,3.95594,2674.3,2674.2,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184522594,9.2078,2674.3,2673.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740184522888,3.2078,2674.0,2673.6,3.95613]
["bitfinex-derivatives","ETHF0:USTF0",1740184523091,3.2078,2674.0,2673.9,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1740184523588,3.2078,2674.0,2673.6,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1740184523589,0.74827,2673.9,2673.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184523887,0.74828,2673.8,2673.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184524086,3.2078,2674.0,2673.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184524487,0.74828,2673.8,2673.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184524885,0.00561356,2674.8,2673.7,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1740184525090,3.2078,2674.7,2673.7,3.21341356]
["bitfinex-derivatives","ETHF0:USTF0",1740184525291,0.74807,2674.6,2674.1,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1740184525495,0.74807,2674.6,2674.1,3.38917]
["bitfinex-derivatives","ETHF0:USTF0",1740184525689,0.74807,2674.6,2674.1,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1740184525887,0.74807,2674.6,2674.1,3.38918]
["bitfinex-derivatives","ETHF0:USTF0",1740184526192,3.2078,2674.7,2674.1,3.38918]
["bitfinex-derivatives","ETHF0:USTF0",1740184526391,0.74809,2674.5,2674.1,3.38918]
["bitfinex-derivatives","ETHF0:USTF0",1740184526804,0.74825,2673.9,2673.7,2.64461356]
["bitfinex-derivatives","ETHF0:USTF0",1740184526984,3.2078,2674.1,2673.7,2.64461356]
["bitfinex-derivatives","ETHF0:USTF0",1740184527189,2.931,2674.5,2673.7,2.64461356]
["bitfinex-derivatives","ETHF0:USTF0",1740184527391,0.74818,2674.2,2673.8,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1740184527593,2.931,2674.5,2673.8,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1740184527594,3.2078,2674.3,2673.8,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1740184527897,0.74819,2674.2,2673.8,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1740184528098,0.74819,2674.2,2673.7,2.64461356]
["bitfinex-derivatives","ETHF0:USTF0",1740184528297,0.74819,2674.2,2673.9,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1740184528592,3.2078,2674.3,2674.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1740184528795,3.2078,2674.3,2673.7,2.64461356]
["bitfinex-derivatives","ETHF0:USTF0",1740184528998,3.2078,2674.3,2674.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1740184529395,0.74828,2673.8,2673.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184529592,3.2078,2674.3,2673.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184530091,3.2078,2674.0,2673.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184530295,3.2078,2674.3,2673.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184530790,0.74819,2674.2,2673.9,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1740184530995,0.74821,2674.1,2673.8,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1740184531195,0.74822,2674.1,2673.8,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1740184531393,0.74823,2674.0,2673.8,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1740184531701,0.74828,2673.8,2673.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184532294,6.74828,2673.8,2673.7,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184532495,6.74828,2673.8,2673.3,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1740184532496,0.74839,2673.4,2673.3,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1740184532796,3.2078,2673.6,2672.8,5.8418]
["bitfinex-derivatives","ETHF0:USTF0",1740184532991,0.74847,2673.2,2673.0,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1740184533195,3.2078,2673.6,2672.8,5.8418]
["bitfinex-derivatives","ETHF0:USTF0",1740184533400,0.74851,2673.0,2672.9,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1740184533600,0.74851,2673.0,2672.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184533803,0.74846,2673.2,2673.0,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1740184534004,0.74845,2673.2,2673.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740184534598,0.00561356,2673.5,2672.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184534799,0.7485,2673.1,2672.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184535104,0.75399356,2673.5,2672.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184535304,0.7484,2673.4,2672.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184535502,0.00561356,2673.5,2672.9,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184535706,0.00561356,2673.5,2673.4,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1740184538607,3.2078,2674.3,2674.2,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1740184538907,0.74815,2674.3,2674.2,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1740184539102,3.4714,2674.7,2674.6,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1740184539302,3.4714,2674.7,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184539505,3.4714,2674.7,2674.6,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1740184539506,4.21944,2674.7,2674.6,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1740184539702,2.931,2674.7,2674.6,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1740184539902,0.74791,2675.2,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184540099,0.00561356,2674.9,2674.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740184540303,0.00561356,2674.9,2674.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1740184540501,0.00561356,2674.9,2674.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740184540702,0.74807,2674.6,2674.4,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1740184541013,0.00561356,2674.9,2674.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740184541309,0.00561356,2674.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184541498,0.00561356,2674.9,2674.4,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1740184541698,0.74801,2674.8,2674.5,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1740184542107,0.74808,2674.5,2674.4,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1740184542503,3.2078,2674.7,2674.1,0.75378356]
["bitfinex-derivatives","ETHF0:USTF0",1740184542707,0.74812,2674.4,2674.1,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184542909,3.2078,2674.7,2674.6,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1740184543108,3.2078,2674.7,2674.5,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1740184543407,0.00561356,2674.9,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184543613,0.00561356,2674.9,2674.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740184544506,0.74772,2675.8,2675.6,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740184544704,3.7575,2676.1,2675.2,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1740184544906,0.74772,2675.9,2675.2,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1740184545407,3.7575,2676.1,2675.2,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1740184545606,0.00561356,2675.8,2675.6,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740184545804,0.00561356,2675.8,2675.2,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1740184545805,0.00561356,2675.8,2675.7,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740184546407,0.75335356,2675.8,2675.6,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740184546602,0.00561356,2675.8,2675.7,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740184548501,0.00561356,2675.8,2675.7,3.38775]
["bitfinex-derivatives","ETHF0:USTF0",1740184549106,3.2078,2676.4,2675.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740184549622,3.2078,2676.1,2675.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740184549907,0.74768,2676.0,2675.9,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740184550111,3.95544,2676.1,2675.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740184550311,8.64759,2676.3,2676.1,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740184550607,5.07674,2676.4,2675.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740184550810,1.86896,2676.3,2675.7,3.38774]
["bitfinex-derivatives","ETHF0:USTF0",1740184551007,3.2078,2676.4,2675.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740184551209,0.74769,2676.0,2675.8,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1740184551409,3.2078,2676.4,2675.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740184551607,0.74766,2676.1,2675.9,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1740184551806,0.74766,2676.1,2676.0,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740184552207,3.2078,2676.4,2675.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740184552407,0.74769,2675.9,2675.8,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740184552608,0.74772,2675.8,2675.7,3.38773]
["bitfinex-derivatives","ETHF0:USTF0",1740184552809,3.2078,2676.1,2675.7,3.38773]
["bitfinex-derivatives","ETHF0:USTF0",1740184553004,0.74771,2675.9,2675.8,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1740184553521,3.2078,2676.1,2675.9,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1740184553813,3.2078,2676.1,2676.0,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740184554014,3.95545,2676.1,2676.0,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740184554215,0.7477,2675.9,2675.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1740184554612,3.2078,2676.1,2675.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740184554613,0.74772,2675.8,2675.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740184555606,5.07693,2676.1,2675.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184555809,0.74777,2675.6,2675.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184556714,0.74777,2675.6,2675.5,0.75341356]
["bitfinex-derivatives","ETHF0:USTF0",1740184556912,0.74777,2675.6,2675.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184557113,0.74777,2675.6,2675.5,0.75341356]
["bitfinex-derivatives","ETHF0:USTF0",1740184557410,0.74777,2675.6,2675.5,0.00561356]
["bitfinex-derivatives","ETHF0:USTF0",1740184557818,0.74777,2675.7,2675.6,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740184558519,0.7491068,2675.6,2675.5,0.75340356]
["bitfinex-derivatives","ETHF0:USTF0",1740184559123,0.0013368,2675.6,2675.5,0.75340356]
["bitfinex-derivatives","ETHF0:USTF0",1740184559622,0.0013368,2675.6,2675.5,3.38640356]
["bitfinex-derivatives","ETHF0:USTF0",1740184560224,0.74763,2676.2,2676.1,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740184560522,0.5511,2676.6,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184561136,0.5511,2676.6,2675.9,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740184561326,3.2078,2676.4,2676.0,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1740184561727,0.74762,2676.2,2676.1,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740184562023,0.74764,2676.1,2676.0,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1740184562332,0.74764,2676.1,2676.0,3.38366]
["bitfinex-derivatives","ETHF0:USTF0",1740184562539,0.74764,2676.1,2676.0,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1740184562728,1.86889,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184563028,0.74756,2676.4,2676.3,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1740184563331,3.2078,2676.6,2675.9,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1740184563531,3.95531,2676.6,2676.5,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740184563734,0.74739,2677.0,2676.8,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1740184563929,3.2078,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184564133,3.7588,2677.3,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184564828,0.74745,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184565023,5.6271,2677.3,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184565323,0.74755,2676.4,2676.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740184565930,0.74755,2676.4,2676.3,3.38758]
["bitfinex-derivatives","ETHF0:USTF0",1740184566132,0.74755,2676.4,2676.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740184566337,7.9,2676.8,2676.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740184566538,0.74761,2676.2,2676.1,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1740184567529,0.74761,2676.2,2676.1,6.59544]
["bitfinex-derivatives","ETHF0:USTF0",1740184567726,3.2078,2677.8,2676.3,1.86895]
["bitfinex-derivatives","ETHF0:USTF0",1740184567930,3.2078,2677.8,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184567931,0.74729,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184568130,3.2078,2677.8,2677.1,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1740184568329,3.95505,2677.5,2677.1,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1740184568535,3.95505,2677.5,2677.1,3.44134]
["bitfinex-derivatives","ETHF0:USTF0",1740184568845,0.74729,2677.4,2677.1,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1740184569042,3.95506,2677.5,2677.2,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1740184569242,3.2078,2677.5,2677.1,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1740184569539,3.95505,2677.5,2677.2,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1740184569837,3.2078,2677.5,2677.1,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1740184570031,3.2078,2677.5,2677.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1740184570231,3.2078,2677.5,2677.4,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1740184570437,0.74724,2677.5,2677.3,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1740184570640,0.74723,2677.6,2677.1,5.9018]
["bitfinex-derivatives","ETHF0:USTF0",1740184570941,0.00261392,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184571147,0.00261392,2678.0,2677.8,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1740184571635,0.00261392,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184571636,0.74973392,2678.0,2677.7,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1740184571945,0.00261392,2678.0,2677.7,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1740184572132,0.00261392,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184572443,0.74974392,2678.0,2677.7,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1740184572940,0.74716,2677.8,2677.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1740184573144,0.74719,2677.7,2677.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1740184573340,0.74717,2677.8,2677.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1740184573647,0.74718,2677.8,2677.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1740184573943,1.31925,2677.9,2677.7,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1740184574145,0.74716,2677.8,2677.6,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1740184575441,0.5721,2677.9,2677.3,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1740184575637,3.2078,2677.7,2677.3,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1740184575940,11.1078,2677.7,2677.4,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1740184576147,0.74723,2677.6,2677.4,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1740184576344,0.74723,2677.6,2677.3,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1740184576643,0.5721,2677.9,2677.3,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1740184577039,0.74719,2677.7,2677.6,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1740184577240,0.5721,2677.9,2677.3,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1740184577551,0.74722,2677.6,2677.5,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1740184577944,3.2078,2677.6,2676.8,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1740184578141,7.9,2677.5,2676.8,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1740184578650,5.07574,2677.8,2677.2,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1740184578845,0.74738,2677.1,2676.8,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1740184579045,5.07596,2677.5,2676.9,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1740184579545,0.74741,2676.9,2676.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184580243,3.95521,2676.9,2676.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184581038,0.74758,2676.3,2676.2,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1740184581749,3.2078,2676.6,2675.9,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1740184582046,3.2078,2676.3,2675.9,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1740184582250,0.74766,2676.0,2675.9,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1740184582648,0.74766,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184582854,3.2078,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184583054,0.74766,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184583254,0.74762,2676.2,2675.9,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1740184583453,0.74766,2676.1,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184583647,0.74766,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184583848,0.74769,2675.9,2675.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184584850,3.2078,2675.9,2675.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184585048,3.2078,2676.2,2675.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184585250,0.74764,2676.1,2675.9,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1740184585649,0.74764,2676.1,2675.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184585850,3.2078,2676.2,2675.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184586044,3.2078,2676.2,2675.8,0.75331297]
["bitfinex-derivatives","ETHF0:USTF0",1740184586243,3.2078,2676.2,2675.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184586448,3.2078,2676.2,2676.1,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740184586849,0.74769,2676.0,2675.8,1.31261297]
["bitfinex-derivatives","ETHF0:USTF0",1740184587045,0.74769,2675.9,2675.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184587253,3.2078,2676.2,2675.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184587449,3.95542,2676.2,2676.0,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740184587650,3.95542,2676.2,2676.0,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740184587851,0.74764,2676.1,2676.0,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740184588056,3.2078,2676.2,2676.1,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740184588256,0.74759,2676.3,2676.1,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740184588559,0.5401,2676.4,2676.2,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740184588750,0.5401,2676.4,2676.1,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1740184589055,0.7476,2676.3,2676.1,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1740184589848,6.124,2676.2,2674.4,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740184590052,3.2078,2675.0,2674.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740184590457,0.74817,2674.2,2674.1,1.86098123]
["bitfinex-derivatives","ETHF0:USTF0",1740184590754,3.2078,2674.7,2674.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740184590950,0.5606,2674.9,2674.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740184590951,0.00560297,2674.4,2674.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740184591346,0.75373297,2674.4,2674.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1740184591752,0.74816,2674.3,2674.0,3.95601]
["bitfinex-derivatives","ETHF0:USTF0",1740184591950,0.74815,2674.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184592150,0.74815,2674.3,2674.0,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1740184592350,0.74818,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184592558,0.00560297,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184593247,3.2078,2675.1,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184593452,3.95573,2675.1,2674.8,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1740184593654,3.2078,2675.1,2674.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740184593959,3.95572,2675.1,2674.8,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1740184594157,3.2078,2675.1,2674.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740184594459,3.2078,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184594756,0.58817124,2675.0,2673.9,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184594757,0.74821,2674.1,2673.9,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184595055,0.74819,2674.1,2673.9,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184595364,3.95597,2674.2,2673.9,0.75384297]
["bitfinex-derivatives","ETHF0:USTF0",1740184595567,3.2078,2674.2,2673.9,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184595756,2.729,2674.7,2673.9,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184595757,0.7481,2674.5,2673.9,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184596060,2.729,2674.7,2674.0,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1740184596061,0.74814,2674.3,2674.0,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1740184596256,0.74813,2674.4,2674.0,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1740184596460,2.729,2674.7,2673.9,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184596758,0.74809,2674.5,2673.9,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184597060,0.74815,2674.3,2673.9,0.75384297]
["bitfinex-derivatives","ETHF0:USTF0",1740184597361,2.729,2674.7,2674.0,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1740184597362,5.9368,2674.7,2674.0,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1740184597559,0.74814,2674.3,2674.0,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1740184597862,0.74812,2674.4,2674.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1740184598257,3.2078,2674.7,2673.9,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1740184598855,3.21337124,2675.0,2674.8,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1740184599061,3.96133124,2675.0,2674.7,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740184599262,3.21337124,2675.0,2674.7,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740184599462,3.21337124,2675.0,2674.9,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1740184599655,0.00557124,2675.0,2674.9,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1740184599855,3.2078,2675.7,2674.9,5.9328]
["bitfinex-derivatives","ETHF0:USTF0",1740184600059,0.74775,2675.7,2675.2,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1740184600258,0.74786,2675.3,2675.1,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740184600460,0.74784,2675.4,2675.1,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740184600659,3.2078,2675.6,2675.1,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740184600864,0.74786,2675.3,2675.1,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740184601066,0.74786,2675.3,2675.0,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1740184601254,3.2078,2675.6,2674.9,5.9328]
["bitfinex-derivatives","ETHF0:USTF0",1740184601561,3.2078,2675.6,2674.5,6.4928]
["bitfinex-derivatives","ETHF0:USTF0",1740184601767,3.2078,2675.6,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184601964,0.74787,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184602166,3.2078,2675.6,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184602369,0.74788,2675.3,2675.0,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1740184602570,0.7479,2675.2,2675.0,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1740184602963,3.2078,2675.6,2675.0,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1740184603163,0.74788,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184603367,3.2078,2675.6,2675.0,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1740184603570,0.74787,2675.3,2675.0,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1740184603758,0.7479,2675.2,2675.0,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1740184604168,3.2078,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184604368,3.2078,2675.6,2675.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740184604773,0.74784,2675.4,2675.3,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184606775,0.748,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184607077,0.748,2674.8,2674.3,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1740184607078,1.86994,2674.9,2674.3,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1740184607272,0.74814,2674.3,2674.2,16.967]
["bitfinex-derivatives","ETHF0:USTF0",1740184608066,0.74817,2674.2,2674.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184608274,0.74817,2674.2,2674.0,0.75381297]
["bitfinex-derivatives","ETHF0:USTF0",1740184608476,0.00560297,2674.5,2674.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184608865,0.00560297,2674.5,2674.0,0.75380297]
["bitfinex-derivatives","ETHF0:USTF0",1740184609071,0.00560297,2674.5,2674.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184609467,0.74818,2674.2,2674.0,0.75381297]
["bitfinex-derivatives","ETHF0:USTF0",1740184609672,0.00560297,2674.5,2674.1,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1740184609982,0.74816,2674.3,2674.1,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1740184610777,0.74817,2674.2,2674.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184610977,0.74816,2674.3,2674.1,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1740184611381,0.74814,2674.3,2674.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1740184611582,0.74815,2674.3,2674.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1740184611778,0.00560297,2674.5,2674.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184611981,0.74816,2674.3,2674.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1740184612483,0.74815,2674.3,2674.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1740184613080,0.74815,2674.3,2674.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184613285,0.74815,2674.3,2674.2,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1740184613489,0.00560297,2674.5,2674.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1740184613687,0.74816,2674.3,2674.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1740184614082,0.74816,2674.3,2674.2,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1740184614880,0.74815,2674.3,2674.2,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1740184615079,0.00560297,2674.5,2674.1,5.07824]
["bitfinex-derivatives","ETHF0:USTF0",1740184615384,0.00560297,2674.5,2674.4,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1740184616090,0.00560297,2674.5,2674.4,3.95591]
["bitfinex-derivatives","ETHF0:USTF0",1740184616286,3.2078,2675.5,2674.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184616493,0.74783,2675.4,2675.3,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1740184616982,0.5693,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184617382,3.2078,2675.5,2674.7,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1740184617587,0.74795,2675.0,2674.9,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1740184617788,3.2078,2675.5,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184618090,0.74788,2675.3,2675.1,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740184618483,0.74789,2675.2,2675.1,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740184618984,3.2078,2675.5,2675.1,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740184618985,0.74787,2675.3,2675.1,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740184619183,0.74789,2675.2,2675.1,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740184619589,3.2078,2675.5,2675.1,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740184619982,0.74787,2675.3,2675.1,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740184620586,1.86958,2675.4,2674.8,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1740184620781,0.74794,2675.1,2674.8,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1740184621089,0.74797,2674.9,2674.8,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1740184621290,3.2078,2675.5,2674.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740184621487,3.2078,2675.5,2675.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740184621686,0.7479,2675.2,2674.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740184621884,3.2078,2675.5,2674.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740184622092,3.2078,2675.5,2674.9,1.86993]
["bitfinex-derivatives","ETHF0:USTF0",1740184622285,3.2078,2675.2,2674.4,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1740184622489,1.86979,2675.1,2674.4,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1740184622684,1.86979,2675.1,2674.5,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1740184622989,0.74808,2674.5,2674.4,3.95589]
["bitfinex-derivatives","ETHF0:USTF0",1740184623185,9.76986,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184623385,5.07754,2675.2,2674.6,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740184623386,0.74803,2674.7,2674.6,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740184623780,1.86992,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184623986,11.1078,2675.2,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184624184,11.1078,2675.2,2674.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184624185,0.74819,2674.1,2674.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184624888,5.07798,2674.6,2674.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184625091,3.2078,2674.6,2674.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184625289,0.74812,2674.4,2674.3,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740184625890,3.2078,2674.9,2674.2,4.57542]
["bitfinex-derivatives","ETHF0:USTF0",1740184626195,0.7481,2674.5,2674.3,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740184626397,0.74808,2674.6,2674.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740184626696,3.2078,2674.9,2674.3,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1740184626888,5.07777,2674.9,2674.3,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1740184627089,5.07777,2674.9,2674.2,9.3904]
["bitfinex-derivatives","ETHF0:USTF0",1740184627294,3.2078,2674.9,2674.2,6.6854]
["bitfinex-derivatives","ETHF0:USTF0",1740184627595,0.74814,2674.3,2674.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740184628694,0.74814,2674.3,2674.2,3.67717]
["bitfinex-derivatives","ETHF0:USTF0",1740184628894,0.74814,2674.3,2674.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740184630598,5.07798,2674.6,2674.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184630800,3.2078,2674.6,2674.0,0.75380297]
["bitfinex-derivatives","ETHF0:USTF0",1740184630998,0.74819,2674.1,2674.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184632195,0.74841,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184632397,3.2078,2673.8,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184632896,0.74832,2673.7,2673.4,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1740184633097,3.2078,2673.9,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184633293,0.00560297,2673.8,2673.6,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1740184633493,0.00560297,2673.8,2673.7,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1740184633892,0.00560297,2673.8,2673.7,3.95611]
["bitfinex-derivatives","ETHF0:USTF0",1740184634690,3.2078,2674.3,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184634888,0.74815,2674.3,2674.2,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1740184635492,2.931,2674.5,2674.2,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740184635700,0.74813,2674.4,2674.2,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740184635903,3.2078,2674.6,2674.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1740184636396,0.7482,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184636600,5.07799,2674.6,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184636803,0.74827,2673.9,2673.7,3.95609]
["bitfinex-derivatives","ETHF0:USTF0",1740184637405,3.2078,2674.0,2673.4,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1740184637599,0.74838,2673.5,2673.3,0.75400297]
["bitfinex-derivatives","ETHF0:USTF0",1740184637797,1.87063,2673.9,2673.5,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1740184637798,0.74833,2673.7,2673.5,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1740184638101,3.2078,2674.7,2673.7,1.87077]
["bitfinex-derivatives","ETHF0:USTF0",1740184638405,3.2078,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184638602,3.2078,2674.1,2673.6,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1740184638797,0.74831,2673.8,2673.6,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1740184639104,3.2078,2674.5,2673.7,1.87077]
["bitfinex-derivatives","ETHF0:USTF0",1740184639299,3.2078,2674.5,2673.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740184639300,3.2078,2674.5,2673.6,1.87084]
["bitfinex-derivatives","ETHF0:USTF0",1740184639511,0.74812,2674.4,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184639807,0.74812,2674.4,2674.3,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740184640002,3.2078,2674.5,2674.4,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1740184641000,3.2078,2674.5,2674.3,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740184641197,3.2078,2674.5,2673.9,1.87059]
["bitfinex-derivatives","ETHF0:USTF0",1740184641398,3.2078,2674.9,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184641707,0.5595,2675.1,2675.0,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1740184642304,0.5595,2675.1,2674.9,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1740184642503,0.5595,2675.1,2674.8,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1740184642704,0.5595,2675.1,2675.0,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1740184643098,3.2078,2675.7,2674.8,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1740184643099,0.74774,2675.5,2674.8,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1740184643307,0.5719,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184643809,0.74778,2675.4,2675.1,3.95564]
["bitfinex-derivatives","ETHF0:USTF0",1740184644306,0.5719,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184644809,0.74781,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184645401,1.86933,2675.5,2674.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740184645902,0.74786,2675.1,2674.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740184646606,1.86933,2675.5,2674.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740184646806,0.74787,2675.0,2674.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740184647107,0.7479,2674.9,2674.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184647300,1.3437,2674.9,2674.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184647504,0.74806,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184648002,0.74806,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184648408,0.74806,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184649000,7.9,2674.6,2674.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184649201,0.74812,2674.1,2674.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184650108,3.2078,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184650308,0.74823,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184650705,3.2078,2673.8,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184650902,2.733,2674.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184650903,0.74839,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184651299,0.00560297,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184651907,0.74836,2673.3,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184652110,0.75393297,2673.4,2673.1,3.95619]
["bitfinex-derivatives","ETHF0:USTF0",1740184652313,0.00560297,2673.4,2673.1,3.95619]
["bitfinex-derivatives","ETHF0:USTF0",1740184652506,0.74835,2673.3,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184652705,0.74834,2673.3,2673.1,3.95619]
["bitfinex-derivatives","ETHF0:USTF0",1740184653411,0.74834,2673.3,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184653705,0.74837,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184653912,0.74836,2673.3,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184654107,0.00560297,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184654108,0.00560297,2673.4,2673.1,3.95619]
["bitfinex-derivatives","ETHF0:USTF0",1740184654313,0.00560297,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184654501,0.00560297,2673.4,2673.1,3.95619]
["bitfinex-derivatives","ETHF0:USTF0",1740184654705,0.74835,2673.3,2673.1,3.95619]
["bitfinex-derivatives","ETHF0:USTF0",1740184655309,0.00560297,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184655713,0.75393297,2673.4,2673.2,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1740184655909,0.00560297,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184656110,2.97e-06,2673.4,2673.3,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1740184659313,2.97e-06,2673.4,2673.3,9.46034]
["bitfinex-derivatives","ETHF0:USTF0",1740184659712,2.97e-06,2673.4,2673.3,3.46034]
["bitfinex-derivatives","ETHF0:USTF0",1740184660013,2.97e-06,2673.4,2673.3,9.46034]
["bitfinex-derivatives","ETHF0:USTF0",1740184664318,2.97e-06,2673.4,2673.3,3.46034]
["bitfinex-derivatives","ETHF0:USTF0",1740184664522,2.97e-06,2673.4,2673.3,3.44534]
["bitfinex-derivatives","ETHF0:USTF0",1740184672428,0.74837,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184672730,0.74837,2673.2,2673.1,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1740184672928,0.74837,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184673230,0.74837,2673.2,2673.1,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1740184673441,1.30767,2673.3,2673.2,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1740184673633,0.5593,2673.3,2673.2,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1740184673835,2.97e-06,2673.4,2673.3,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1740184676848,3.2078,2675.3,2673.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740184677148,1.32792,2674.9,2674.7,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1740184677346,0.58,2674.9,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184677538,0.58,2674.9,2674.6,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1740184677738,0.74794,2674.8,2674.6,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1740184677933,0.58,2674.9,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184678246,1.3279,2674.9,2674.8,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1740184678442,0.00560297,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184678646,0.00560297,2675.0,2674.9,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1740184679244,6.1388,2676.5,2675.2,1.86949]
["bitfinex-derivatives","ETHF0:USTF0",1740184679444,2.16137007,2677.1,2675.2,1.86949]
["bitfinex-derivatives","ETHF0:USTF0",1740184679445,0.5406,2676.2,2675.9,3.95539]
["bitfinex-derivatives","ETHF0:USTF0",1740184679644,0.5406,2676.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184680451,1.28815,2676.2,2675.9,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1740184680644,0.5406,2676.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184680843,0.74759,2676.1,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184681943,0.5406,2676.2,2675.9,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1740184681944,1.28814,2676.2,2675.9,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1740184682144,0.5406,2676.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184682346,0.74759,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184682743,0.74758,2676.1,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184683241,0.5406,2676.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184683440,0.74759,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184684341,0.74756,2676.1,2675.9,3.95541]
["bitfinex-derivatives","ETHF0:USTF0",1740184684537,1.28815,2676.2,2675.9,3.95541]
["bitfinex-derivatives","ETHF0:USTF0",1740184684744,0.74757,2676.1,2675.9,3.95541]
["bitfinex-derivatives","ETHF0:USTF0",1740184685150,0.5406,2676.2,2676.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1740184685355,0.74759,2676.0,2675.9,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740184685543,0.5406,2676.2,2675.9,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740184685944,0.74759,2676.0,2675.9,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740184686650,0.74795,2674.7,2674.6,0.0935]
["bitfinex-derivatives","ETHF0:USTF0",1740184686850,4.59336,2675.5,2674.6,0.0935]
["bitfinex-derivatives","ETHF0:USTF0",1740184687051,3.2078,2675.3,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184687251,1.86979,2674.9,2674.1,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1740184687451,0.74808,2674.3,2674.1,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1740184687650,3.2078,2675.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184687853,0.74815,2674.0,2673.9,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1740184688052,0.00560297,2674.5,2673.9,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1740184688249,0.00560297,2674.5,2673.9,3.96157297]
["bitfinex-derivatives","ETHF0:USTF0",1740184688447,0.74808,2674.3,2674.0,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740184688853,0.00560297,2674.5,2673.9,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1740184689051,0.74806,2674.4,2674.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740184689257,0.00560297,2674.5,2674.0,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740184689653,0.00560297,2674.5,2673.9,3.96155297]
["bitfinex-derivatives","ETHF0:USTF0",1740184689859,0.74815,2674.0,2673.9,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184690550,3.2078,2674.4,2673.9,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184690747,0.74811,2674.2,2673.9,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184691160,0.74812,2674.1,2673.9,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184691350,3.2078,2674.4,2674.0,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740184691652,3.2078,2674.4,2673.9,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184691653,0.74808,2674.3,2673.9,0.75376297]
["bitfinex-derivatives","ETHF0:USTF0",1740184692046,3.2078,2674.4,2673.9,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184692451,0.7481,2674.2,2673.9,0.75376297]
["bitfinex-derivatives","ETHF0:USTF0",1740184693453,0.7481,2674.2,2673.9,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184693654,0.7481,2674.2,2674.0,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1740184695062,0.00560297,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184695267,0.00560297,2674.5,2674.4,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740184695765,0.00560297,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184696263,0.75361297,2674.5,2674.4,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740184696471,0.74805,2674.4,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184696957,0.00560297,2674.5,2674.4,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740184698659,5.9058,2676.2,2674.4,11.9058]
["bitfinex-derivatives","ETHF0:USTF0",1740184698867,3.2078,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184699161,0.74764,2675.8,2675.6,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1740184699459,8.4876,2676.0,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184699460,0.5876,2676.0,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184699664,0.74765,2675.8,2675.7,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1740184699862,1.94374237,2676.4,2675.4,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184699863,3.2078,2676.8,2675.5,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1740184700054,3.2078,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184700258,1.86856,2676.6,2675.7,3.95546]
["bitfinex-derivatives","ETHF0:USTF0",1740184700468,3.2078,2676.5,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184700759,0.74754,2676.2,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184700965,0.74751,2676.3,2676.0,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1740184701162,5.07629,2676.7,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184701360,3.2078,2676.7,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184701761,5.07631,2676.7,2675.8,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740184702057,0.74757,2676.1,2675.8,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740184702257,0.74761,2676.0,2675.7,4.53676]
["bitfinex-derivatives","ETHF0:USTF0",1740184702458,3.2078,2676.4,2675.7,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1740184702659,5.0765,2676.4,2675.7,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1740184702859,0.74763,2675.9,2675.7,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1740184703056,0.74763,2675.9,2675.7,4.53677]
["bitfinex-derivatives","ETHF0:USTF0",1740184703263,0.74761,2676.0,2675.8,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740184703468,0.74761,2676.0,2675.7,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1740184703671,3.2078,2676.5,2675.7,4.53676]
["bitfinex-derivatives","ETHF0:USTF0",1740184703868,3.2078,2676.5,2675.7,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1740184703869,0.74763,2675.9,2675.7,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1740184704069,0.74763,2675.9,2675.7,4.53677]
["bitfinex-derivatives","ETHF0:USTF0",1740184704468,0.74763,2675.9,2675.7,3.95547]
["bitfinex-derivatives","ETHF0:USTF0",1740184704663,3.2078,2676.3,2675.6,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1740184704971,0.74767,2675.7,2675.6,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1740184705364,3.2078,2676.2,2675.6,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1740184705665,0.74767,2675.7,2675.6,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1740184706070,0.74767,2675.7,2675.6,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1740184707366,0.74767,2675.7,2675.6,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740184707565,5.07668,2676.2,2675.6,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740184707871,0.74767,2675.7,2675.6,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740184708065,0.74767,2675.7,2675.6,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1740184708866,0.74767,2675.7,2675.6,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1740184709065,0.74773,2675.5,2675.4,2.93460297]
["bitfinex-derivatives","ETHF0:USTF0",1740184709766,0.74773,2675.5,2675.4,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184710364,0.74773,2675.5,2675.4,0.75336297]
["bitfinex-derivatives","ETHF0:USTF0",1740184711070,3.2078,2675.7,2675.4,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184711266,0.74773,2675.5,2675.4,0.75334297]
["bitfinex-derivatives","ETHF0:USTF0",1740184712872,3.2078,2675.8,2675.4,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184713073,0.74773,2675.6,2675.5,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740184713273,0.74773,2675.5,2675.4,0.75333297]
["bitfinex-derivatives","ETHF0:USTF0",1740184714669,0.74773,2675.5,2675.4,0.75336297]
["bitfinex-derivatives","ETHF0:USTF0",1740184715376,0.74773,2675.5,2675.4,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184715874,5.07694,2675.8,2675.7,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740184715875,0.74767,2675.8,2675.7,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740184716076,0.74773,2675.6,2675.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1740184716576,0.5705,2676.0,2675.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740184716873,1.31809,2676.0,2675.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740184717070,0.74767,2675.8,2675.7,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740184717872,6.0,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184718072,6.0,2675.8,2675.4,0.75335297]
["bitfinex-derivatives","ETHF0:USTF0",1740184718073,0.74773,2675.5,2675.4,0.75335297]
["bitfinex-derivatives","ETHF0:USTF0",1740184718279,0.74773,2675.5,2675.4,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184719971,0.5705,2676.0,2675.4,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1740184720273,0.74766,2675.8,2675.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740184720473,0.5705,2676.0,2675.9,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740184720679,0.74764,2675.9,2675.8,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740184721478,0.74765,2675.9,2675.8,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740184722383,0.74767,2675.8,2675.7,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740184722789,0.5705,2676.0,2675.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740184723180,0.74765,2675.9,2675.8,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740184723785,0.74767,2675.7,2675.6,1.32867]
["bitfinex-derivatives","ETHF0:USTF0",1740184724274,0.74773,2675.5,2675.4,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184725482,3.2078,2675.7,2675.4,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184725679,3.95551,2675.7,2675.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1740184725983,0.74773,2675.5,2675.4,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184727985,0.74773,2675.5,2675.4,0.75336297]
["bitfinex-derivatives","ETHF0:USTF0",1740184728186,3.2078,2675.7,2675.4,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184728386,0.74773,2675.5,2675.4,0.75333297]
["bitfinex-derivatives","ETHF0:USTF0",1740184728583,0.74773,2675.5,2675.4,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184730283,0.74773,2675.5,2675.4,0.75328297]
["bitfinex-derivatives","ETHF0:USTF0",1740184730483,0.74773,2675.5,2675.4,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184730783,0.74773,2675.5,2675.4,0.75328297]
["bitfinex-derivatives","ETHF0:USTF0",1740184730986,0.74765,2675.6,2675.5,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740184731287,0.74765,2675.5,2675.4,0.75325297]
["bitfinex-derivatives","ETHF0:USTF0",1740184732889,0.74765,2675.5,2675.4,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184733890,0.74765,2675.5,2675.4,0.75328297]
["bitfinex-derivatives","ETHF0:USTF0",1740184734786,0.74765,2675.5,2675.4,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184735388,0.74765,2675.5,2675.4,0.75328297]
["bitfinex-derivatives","ETHF0:USTF0",1740184737197,0.74765,2675.5,2675.4,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184737696,0.74765,2675.5,2675.4,0.75328297]
["bitfinex-derivatives","ETHF0:USTF0",1740184738297,0.74765,2675.5,2675.4,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184738589,0.74762,2675.7,2675.6,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740184738994,1.86896,2675.8,2675.4,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184739190,0.74765,2675.5,2675.4,0.75327297]
["bitfinex-derivatives","ETHF0:USTF0",1740184739386,0.74765,2675.5,2675.4,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184740095,0.74765,2675.5,2675.4,0.75328297]
["bitfinex-derivatives","ETHF0:USTF0",1740184740296,0.74765,2675.5,2675.4,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184740492,0.74765,2675.5,2675.4,0.75328297]
["bitfinex-derivatives","ETHF0:USTF0",1740184742396,0.74765,2675.5,2675.4,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184744097,0.74765,2675.5,2675.4,0.75328297]
["bitfinex-derivatives","ETHF0:USTF0",1740184745196,0.74765,2675.5,2675.4,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184746393,0.74765,2675.5,2675.4,0.75328297]
["bitfinex-derivatives","ETHF0:USTF0",1740184746594,0.74765,2675.5,2675.4,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184747302,3.7783,2676.0,2675.6,1.86901]
["bitfinex-derivatives","ETHF0:USTF0",1740184747494,3.7783,2676.0,2675.4,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184747495,3.7783,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184747699,0.74757,2675.9,2675.8,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1740184747900,0.74763,2675.7,2675.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740184748296,0.74763,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184749198,3.2078,2675.7,2675.4,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184749498,0.74765,2675.5,2675.4,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184753098,0.74765,2675.5,2675.4,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740184755103,0.0056,2675.7,2675.4,1.86901297]
["bitfinex-derivatives","ETHF0:USTF0",1740184755406,0.0056,2675.7,2675.6,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1740184755606,0.0056,2675.7,2675.6,3.95535]
["bitfinex-derivatives","ETHF0:USTF0",1740184756099,0.75312,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184758707,0.74758,2675.5,2675.4,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740184759505,0.74758,2675.5,2675.4,3.20780297]
["bitfinex-derivatives","ETHF0:USTF0",1740184761702,0.74758,2675.5,2675.4,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740184763203,0.74758,2675.5,2675.4,0.74761297]
["bitfinex-derivatives","ETHF0:USTF0",1740184763407,0.74758,2675.5,2675.4,3.20780297]
["bitfinex-derivatives","ETHF0:USTF0",1740184763601,0.74758,2675.5,2675.4,3.95541297]
["bitfinex-derivatives","ETHF0:USTF0",1740184763801,0.74758,2675.5,2675.4,3.20780297]
["bitfinex-derivatives","ETHF0:USTF0",1740184764000,0.74758,2675.5,2675.4,3.95541297]
["bitfinex-derivatives","ETHF0:USTF0",1740184764202,0.74758,2675.5,2675.4,3.20780297]
["bitfinex-derivatives","ETHF0:USTF0",1740184775910,0.74758,2675.5,2675.1,0.0933]
["bitfinex-derivatives","ETHF0:USTF0",1740184775911,0.74759,2675.2,2675.1,0.0933]
["bitfinex-derivatives","ETHF0:USTF0",1740184776108,0.7477,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184781913,0.74776,2674.6,2674.5,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184792232,0.74776,2674.6,2674.5,0.75338297]
["bitfinex-derivatives","ETHF0:USTF0",1740184792633,0.74776,2674.6,2674.5,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184792833,0.74776,2674.6,2674.5,0.75338297]
["bitfinex-derivatives","ETHF0:USTF0",1740184793132,0.74776,2674.6,2674.5,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184794035,0.74776,2674.6,2674.5,0.75338297]
["bitfinex-derivatives","ETHF0:USTF0",1740184798235,0.74767,2675.0,2674.9,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740184798436,2.931,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184798732,0.0056,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184799036,1.86873,2675.6,2675.0,3.95544]
["bitfinex-derivatives","ETHF0:USTF0",1740184799234,7.9,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184799429,0.74758,2675.3,2675.1,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740184799632,7.9,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184799838,0.74762,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184802436,11.1078,2675.6,2675.1,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1740184802740,0.7476,2675.2,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184802929,0.7476,2675.2,2675.0,3.95543]
["bitfinex-derivatives","ETHF0:USTF0",1740184803338,0.74762,2675.1,2675.0,3.95543]
["bitfinex-derivatives","ETHF0:USTF0",1740184803734,7.9,2675.6,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184804040,0.74748,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184804436,0.74748,2675.6,2675.5,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1740184804943,0.74748,2675.6,2675.5,5.6634]
["bitfinex-derivatives","ETHF0:USTF0",1740184805136,0.74748,2675.6,2675.5,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1740184805847,0.0056,2675.7,2675.6,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740184806041,0.0056,2675.7,2675.5,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1740184806236,0.74748,2675.6,2675.5,5.66339]
["bitfinex-derivatives","ETHF0:USTF0",1740184808039,0.0056,2675.7,2675.5,5.66339]
["bitfinex-derivatives","ETHF0:USTF0",1740184808239,0.74748,2675.6,2675.5,5.66339]
["bitfinex-derivatives","ETHF0:USTF0",1740184808838,0.0056,2675.7,2675.5,5.66339]
["bitfinex-derivatives","ETHF0:USTF0",1740184809042,0.74748,2675.6,2675.5,5.66339]
["bitfinex-derivatives","ETHF0:USTF0",1740184810740,0.0056,2675.7,2675.5,5.66339]
["bitfinex-derivatives","ETHF0:USTF0",1740184810944,0.0056,2675.7,2675.5,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1740184811147,0.74748,2675.6,2675.5,5.66338]
["bitfinex-derivatives","ETHF0:USTF0",1740184815441,0.75306,2675.7,2675.5,5.66338]
["bitfinex-derivatives","ETHF0:USTF0",1740184815640,3.2078,2676.7,2675.6,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740184815844,0.5544,2677.0,2676.9,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1740184816643,0.0231,2677.6,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184816850,0.0231,2677.6,2677.0,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1740184816851,0.74701,2677.3,2677.0,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1740184817046,0.74699,2677.4,2677.1,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1740184817246,0.74704,2677.2,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184817848,0.74701,2677.3,2677.0,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1740184818147,3.2078,2677.9,2677.5,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1740184818349,0.74689,2677.7,2677.4,3.95476]
["bitfinex-derivatives","ETHF0:USTF0",1740184818542,3.2078,2677.9,2677.4,3.95476]
["bitfinex-derivatives","ETHF0:USTF0",1740184818747,0.74691,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184818944,0.74691,2677.7,2677.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1740184819145,11.1078,2677.9,2677.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1740184819341,0.74692,2677.6,2677.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1740184819750,11.1078,2677.9,2677.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1740184819957,0.74692,2677.6,2677.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1740184820545,0.74704,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184821051,11.1359,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184821348,0.74699,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184821555,0.74699,2677.4,2677.1,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1740184822050,1.86716,2677.8,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184822250,11.1078,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184822251,0.74703,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184822457,11.1078,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184822651,1.86716,2677.8,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184822844,0.74703,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184823046,14.0388,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184823254,11.1078,2677.9,2677.1,3.95484]
["bitfinex-derivatives","ETHF0:USTF0",1740184823454,0.74703,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184825854,0.74702,2677.3,2677.1,3.95484]
["bitfinex-derivatives","ETHF0:USTF0",1740184826055,15.9059,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184826255,0.74696,2677.5,2677.3,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1740184826962,0.74697,2677.4,2677.3,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1740184827656,11.1078,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184827857,1.8673,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184828053,0.74702,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184828254,0.74702,2677.3,2677.1,3.95483]
["bitfinex-derivatives","ETHF0:USTF0",1740184828564,0.74698,2677.4,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1740184828865,0.74698,2677.4,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184828866,0.74697,2677.4,2677.3,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1740184829657,0.74698,2677.4,2677.3,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1740184830159,0.74703,2677.2,2677.1,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1740184830552,1.86716,2677.8,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184831066,0.74698,2677.4,2677.3,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1740184831261,11.1078,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184831563,0.74695,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184834062,0.747,2677.3,2677.2,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1740184834460,0.747,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184834461,0.74703,2677.2,2677.1,3.95484]
["bitfinex-derivatives","ETHF0:USTF0",1740184834867,2.45008,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184834868,0.5827,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184835367,0.74699,2677.4,2677.3,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1740184836260,0.74701,2677.3,2677.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1740184836460,0.74703,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184836664,0.74711,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184836971,0.74714,2676.8,2676.6,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1740184837267,0.74714,2676.8,2676.5,3.95501]
["bitfinex-derivatives","ETHF0:USTF0",1740184838380,0.74714,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184838966,0.74714,2676.8,2676.5,3.95502]
["bitfinex-derivatives","ETHF0:USTF0",1740184839168,0.74714,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184839475,0.74714,2676.8,2676.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740184839771,0.74714,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184839973,0.74714,2676.8,2676.6,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1740184840475,0.5827,2677.5,2676.9,1.86779]
["bitfinex-derivatives","ETHF0:USTF0",1740184840673,0.5827,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184840874,0.747,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184841569,0.5827,2677.5,2677.0,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1740184841775,0.74709,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184846179,1.86753,2677.3,2676.7,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184846381,0.74714,2676.8,2676.7,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184847472,0.74725,2676.4,2676.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740184847877,0.74734,2676.1,2676.0,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1740184854979,0.74734,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184855480,0.74739,2675.9,2675.8,0.55770297]
["bitfinex-derivatives","ETHF0:USTF0",1740184863686,0.74739,2675.9,2675.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184863995,9.27097622,2675.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184864195,0.74775,2674.9,2674.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740184864794,1.8693,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184864990,0.74781,2674.7,2674.4,3.95567]
["bitfinex-derivatives","ETHF0:USTF0",1740184865295,1.87490297,2675.0,2674.4,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1740184865492,0.74786,2674.5,2674.4,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1740184866092,0.00560297,2675.0,2674.4,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1740184866399,0.74783,2674.7,2674.4,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1740184866688,0.00560297,2675.0,2674.4,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1740184866897,0.74772,2674.8,2674.5,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740184867291,0.00560297,2675.0,2674.9,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1740184867598,2.53,2676.1,2676.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740184868003,2.53,2676.1,2675.4,5.07662]
["bitfinex-derivatives","ETHF0:USTF0",1740184868293,0.5863,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184868495,3.48561517,2676.8,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184868496,5.7378,2676.8,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184868791,0.74735,2676.1,2675.8,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1740184868999,0.74739,2675.9,2675.8,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1740184869396,1.87375297,2676.4,2675.8,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1740184869595,0.74739,2676.0,2675.8,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1740184869997,0.74739,2675.9,2675.8,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1740184870297,0.74739,2675.9,2675.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184870693,3.2078,2676.2,2675.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740184870890,0.74753,2675.4,2675.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740184871194,0.74769,2674.9,2674.7,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1740184871500,0.7477,2674.9,2674.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740184872502,0.74766,2675.0,2674.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740184872798,3.2078,2675.5,2674.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740184872997,0.74766,2675.0,2674.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740184873594,0.74767,2674.9,2674.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740184877403,0.74773,2674.7,2674.6,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184877605,0.06320623,2674.7,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184877799,0.74792,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184878102,3.2078,2674.5,2673.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740184878299,2.532,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184878494,0.74775,2674.7,2674.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740184878696,0.74775,2674.7,2674.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740184878697,0.74781,2674.4,2674.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740184879500,1.87493297,2674.7,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184879705,0.74787,2674.2,2674.1,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184880399,5.07732,2674.5,2674.1,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184880400,3.2078,2674.5,2674.1,0.75349297]
["bitfinex-derivatives","ETHF0:USTF0",1740184880600,0.00560297,2674.7,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184880909,0.74776,2674.6,2674.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740184881108,0.74776,2674.6,2674.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1740184882110,0.74779,2674.5,2674.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1740184882602,0.00560297,2674.7,2674.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1740184882909,0.00560297,2674.7,2674.2,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1740184882910,0.74783,2674.4,2674.2,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1740184883210,0.74783,2674.4,2674.2,5.13415]
["bitfinex-derivatives","ETHF0:USTF0",1740184883412,0.7478,2674.5,2674.2,5.13415]
["bitfinex-derivatives","ETHF0:USTF0",1740184884004,0.74784,2674.3,2674.2,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1740184884204,1.87498297,2674.7,2674.2,5.13416]
["bitfinex-derivatives","ETHF0:USTF0",1740184884205,0.74782,2674.4,2674.2,5.13416]
["bitfinex-derivatives","ETHF0:USTF0",1740184884404,0.74784,2674.3,2674.2,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1740184885303,0.00560297,2674.7,2674.2,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1740184885710,0.74784,2674.3,2674.2,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1740184886111,0.00560297,2674.7,2674.2,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1740184886414,0.74777,2674.6,2674.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740184886710,0.74779,2674.5,2674.3,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1740184887299,0.74779,2674.5,2674.3,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1740184887503,0.74783,2674.4,2674.2,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1740184887701,0.00560297,2674.7,2674.2,5.13415]
["bitfinex-derivatives","ETHF0:USTF0",1740184887907,0.74784,2674.3,2674.2,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1740184888103,0.74784,2674.3,2674.1,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184888104,0.74787,2674.2,2674.1,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184888906,3.95567,2674.2,2674.1,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184891615,0.74787,2674.2,2674.1,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184895020,0.74795,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184896317,0.74791,2674.1,2673.9,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1740184896517,0.74792,2674.0,2673.9,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1740184897019,0.74792,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184897214,0.74792,2674.0,2673.8,3.95576]
["bitfinex-derivatives","ETHF0:USTF0",1740184898220,0.74792,2674.0,2673.9,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1740184898629,3.2078,2674.5,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184898834,0.74792,2674.0,2673.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1740184900332,0.7478,2674.5,2674.4,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1740184900535,0.00560297,2674.7,2674.6,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740184901533,2.531,2675.4,2674.6,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740184901732,2.531,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184901927,7.9,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184902125,0.74764,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184902626,7.9,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184902933,0.00560297,2675.2,2675.0,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740184903132,0.75319297,2675.2,2675.1,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1740184904936,0.00560297,2675.2,2675.1,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1740184905133,0.75319297,2675.2,2675.1,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1740184905728,0.00560297,2675.2,2675.1,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1740184906040,0.00560297,2675.2,2675.1,5.09982]
["bitfinex-derivatives","ETHF0:USTF0",1740184906339,0.74747,2675.7,2675.1,6.8832]
["bitfinex-derivatives","ETHF0:USTF0",1740184906636,0.74747,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184906835,0.05938805,2675.8,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184906836,0.7475,2675.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184907137,0.05938805,2675.8,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184907337,0.7475,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184907740,0.74759,2675.2,2675.1,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1740184909441,0.74759,2675.2,2675.1,4.9387]
["bitfinex-derivatives","ETHF0:USTF0",1740184911140,3.2078,2675.5,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184911343,0.7477,2674.8,2674.7,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184911733,0.74769,2674.9,2674.7,3.96113297]
["bitfinex-derivatives","ETHF0:USTF0",1740184911935,5.7378,2675.6,2674.7,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1740184912142,0.06318203,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184912343,15.50653,2675.6,2675.1,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1740184912638,0.74759,2675.2,2675.1,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1740184914543,3.2078,2675.2,2674.7,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184914746,0.7477,2674.8,2674.7,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184918145,0.74776,2674.6,2674.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740184918646,0.74772,2674.8,2674.5,1.30538]
["bitfinex-derivatives","ETHF0:USTF0",1740184918852,0.74773,2674.7,2674.5,1.30538]
["bitfinex-derivatives","ETHF0:USTF0",1740184919154,0.74773,2674.7,2674.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740184919845,3.2078,2675.0,2674.5,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1740184920043,0.7476,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184920240,1.32202,2675.5,2675.3,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1740184920448,0.74759,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184922142,0.74753,2675.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184922347,0.74757,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184922547,0.5745,2675.5,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184922750,0.74757,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184923048,0.74757,2675.3,2675.1,3.95541]
["bitfinex-derivatives","ETHF0:USTF0",1740184923245,0.74757,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184923441,0.5745,2675.5,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184923749,0.74757,2675.3,2675.1,3.95541]
["bitfinex-derivatives","ETHF0:USTF0",1740184924244,3.2078,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184924448,0.06499102,2675.8,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184924449,0.74753,2675.5,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184924650,0.74753,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184929555,1.87417297,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184929747,0.74753,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184931247,0.74761,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184931447,0.74766,2675.2,2675.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740184931747,0.74777,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184931947,0.7478,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184932151,0.74783,2674.6,2674.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740184933054,0.74789,2674.4,2674.3,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184934151,1.34139,2674.4,2674.3,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184934352,0.6567159,2674.4,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184934656,0.74805,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184935054,0.74801,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184935352,0.74798,2674.1,2673.8,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740184935554,0.75358297,2674.1,2673.8,1.30874]
["bitfinex-derivatives","ETHF0:USTF0",1740184936051,0.00560297,2674.1,2673.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740184936251,0.00560297,2674.1,2674.0,3.95572]
["bitfinex-derivatives","ETHF0:USTF0",1740184936554,0.567,2674.8,2674.5,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740184936853,0.567,2674.8,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184936854,0.74772,2674.8,2674.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740184937157,3.097,2675.1,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184937358,0.567,2675.1,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184937657,0.74764,2675.0,2674.7,1.88101]
["bitfinex-derivatives","ETHF0:USTF0",1740184938045,0.00560297,2675.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184938355,0.75324297,2675.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184938552,0.00560297,2675.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184938858,0.00560297,2675.1,2674.9,3.95545]
["bitfinex-derivatives","ETHF0:USTF0",1740184939155,0.75322297,2675.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184939357,0.00560297,2675.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184939551,0.75322297,2675.1,2675.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740184940353,0.00560297,2675.1,2675.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740184940554,0.75322297,2675.1,2675.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740184940757,0.00560297,2675.1,2675.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740184940955,0.00560297,2675.1,2675.0,1.29754]
["bitfinex-derivatives","ETHF0:USTF0",1740184941453,0.00560297,2675.1,2675.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740184941845,0.00560297,2675.1,2675.0,1.29754]
["bitfinex-derivatives","ETHF0:USTF0",1740184945656,0.75322297,2675.1,2675.0,1.29754]
["bitfinex-derivatives","ETHF0:USTF0",1740184945958,0.00560297,2675.1,2675.0,1.29754]
["bitfinex-derivatives","ETHF0:USTF0",1740184946162,0.75322297,2675.1,2675.0,1.29754]
["bitfinex-derivatives","ETHF0:USTF0",1740184947162,0.00560297,2675.1,2675.0,1.29754]
["bitfinex-derivatives","ETHF0:USTF0",1740184947463,0.75322297,2675.1,2675.0,1.29754]
["bitfinex-derivatives","ETHF0:USTF0",1740184947666,0.00560297,2675.1,2675.0,1.29754]
["bitfinex-derivatives","ETHF0:USTF0",1740184954668,0.00560297,2675.1,2675.0,4.50534]
["bitfinex-derivatives","ETHF0:USTF0",1740184957663,0.5392,2676.1,2675.0,9.7577]
["bitfinex-derivatives","ETHF0:USTF0",1740184957964,0.5392,2676.1,2676.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740184958169,1.28654,2676.1,2676.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740184958362,0.74736,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184958759,2.529,2676.6,2676.4,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1740184958966,0.5598,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184959360,0.74728,2676.3,2676.2,3.95509]
["bitfinex-derivatives","ETHF0:USTF0",1740184959670,0.00560297,2676.8,2676.7,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1740184959871,0.00560297,2676.8,2676.7,3.95497]
["bitfinex-derivatives","ETHF0:USTF0",1740184960972,7.9,2677.5,2676.9,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740184961270,0.747,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184961765,8.4598,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184962070,0.00560297,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184962368,0.74699,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184962766,0.00560297,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184962767,0.747,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184962969,3.2078,2677.4,2677.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184963169,0.74706,2677.1,2677.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184963770,0.74725,2676.4,2676.3,6.6794]
["bitfinex-derivatives","ETHF0:USTF0",1740184963968,0.74725,2676.4,2676.3,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740184964469,3.2078,2677.1,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184964671,0.74719,2676.7,2676.3,3.95506]
["bitfinex-derivatives","ETHF0:USTF0",1740184964869,0.74717,2676.7,2676.4,0.75284297]
["bitfinex-derivatives","ETHF0:USTF0",1740184965168,0.74717,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184966069,0.74716,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184966264,2.529,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184966765,0.5717,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184967160,1.3188,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184969071,1.3188,2677.0,2676.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740184969072,0.74718,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184969266,0.74715,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184970066,0.5717,2677.0,2676.6,3.95499]
["bitfinex-derivatives","ETHF0:USTF0",1740184970067,0.74713,2676.9,2676.6,3.95499]
["bitfinex-derivatives","ETHF0:USTF0",1740184970271,0.5717,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184970466,0.74716,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184970666,0.5717,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184971167,0.7472,2676.9,2676.7,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1740184971363,0.74719,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184972073,3.2078,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184972467,3.2078,2677.4,2676.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740184972668,0.00560297,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184973171,0.00560297,2677.5,2677.4,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1740184973771,0.00560297,2677.5,2677.4,1.33915]
["bitfinex-derivatives","ETHF0:USTF0",1740184974271,0.75262297,2677.5,2677.4,1.33915]
["bitfinex-derivatives","ETHF0:USTF0",1740184974869,0.74708,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184975073,0.00560297,2677.5,2676.7,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740184975275,0.74724,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184977274,0.74724,2676.7,2676.6,3.95507]
["bitfinex-derivatives","ETHF0:USTF0",1740184977576,0.74724,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184977777,0.74724,2676.7,2676.6,3.95507]
["bitfinex-derivatives","ETHF0:USTF0",1740184977972,3.7466,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184978173,0.74714,2677.1,2677.0,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740184978473,0.74718,2677.0,2676.9,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1740184979581,0.5388,2677.2,2676.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740184979779,0.5388,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184980180,0.74707,2677.1,2677.0,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1740184980378,0.74707,2677.1,2677.0,1.31338]
["bitfinex-derivatives","ETHF0:USTF0",1740184981178,0.74707,2677.1,2677.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740184981378,0.74709,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184984580,0.74714,2676.8,2676.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740184986789,0.74714,2676.8,2676.7,1.31857]
["bitfinex-derivatives","ETHF0:USTF0",1740184987192,0.74714,2676.8,2676.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740184988893,0.74714,2676.8,2676.7,1.31857]
["bitfinex-derivatives","ETHF0:USTF0",1740184989192,0.74706,2677.2,2677.1,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1740184989392,0.74706,2677.2,2677.1,3.95483]
["bitfinex-derivatives","ETHF0:USTF0",1740184989989,0.74706,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184990189,0.74706,2677.2,2677.1,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1740184990494,0.74706,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184990695,0.74706,2677.2,2677.1,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1740184990892,0.75256297,2677.5,2677.4,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1740184991090,0.75256297,2677.5,2677.4,3.95477]
["bitfinex-derivatives","ETHF0:USTF0",1740184991590,0.00560297,2677.5,2677.4,3.95477]
["bitfinex-derivatives","ETHF0:USTF0",1740184991989,0.74688,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184992188,0.74684,2677.9,2677.8,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1740184992688,0.00261392,2678.0,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184993089,0.74944392,2678.0,2677.9,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1740184993283,0.00261392,2678.0,2677.8,1.31754]
["bitfinex-derivatives","ETHF0:USTF0",1740184993494,0.74944392,2678.0,2677.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740184995495,0.00261392,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184995691,0.74695,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184996588,0.00261392,2678.0,2677.5,1.86737]
["bitfinex-derivatives","ETHF0:USTF0",1740184996789,0.00261392,2678.0,2677.9,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1740184997293,0.00261392,2678.0,2677.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740184997693,0.00261392,2678.0,2677.9,1.30803]
["bitfinex-derivatives","ETHF0:USTF0",1740184997892,0.00560297,2678.1,2677.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1740184998195,0.0559,2678.7,2677.9,3.54537]
["bitfinex-derivatives","ETHF0:USTF0",1740184998397,0.627,2678.7,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184998592,0.74669,2678.4,2678.3,3.95451]
["bitfinex-derivatives","ETHF0:USTF0",1740184998791,0.74669,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184999187,0.627,2678.7,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184999393,0.74675,2678.2,2678.1,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740184999592,3.2078,2678.3,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740184999795,0.74692,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185000797,0.75247297,2677.8,2677.6,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1740185000997,0.75248297,2677.8,2677.5,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1740185001199,0.75248297,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185001396,0.00560297,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185001695,0.75247297,2677.8,2677.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1740185002500,0.00560297,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185002697,0.75247297,2677.8,2677.6,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1740185002897,0.74689,2677.7,2677.5,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1740185003401,0.75248297,2677.8,2677.5,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1740185003599,0.00560297,2677.8,2677.7,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1740185008304,0.80607113,2678.9,2678.8,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1740185008604,0.056,2679.2,2678.7,1.86647]
["bitfinex-derivatives","ETHF0:USTF0",1740185008804,0.74651,2679.1,2678.9,3.95434]
["bitfinex-derivatives","ETHF0:USTF0",1740185009003,5.17702031,2679.5,2678.6,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1740185009193,0.74661,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185009393,3.2078,2679.1,2678.2,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1740185009597,0.74672,2678.3,2678.2,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1740185009901,0.74671,2678.4,2678.2,4.52263]
["bitfinex-derivatives","ETHF0:USTF0",1740185010097,0.74672,2678.4,2678.2,4.52263]
["bitfinex-derivatives","ETHF0:USTF0",1740185010301,0.74672,2678.3,2678.2,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1740185010503,0.74672,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185010704,1.31415,2678.6,2678.5,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1740185010899,0.74669,2678.4,2678.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740185011100,0.74672,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185011905,0.74678,2678.1,2678.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185012601,3.2078,2678.5,2678.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185012997,0.7467,2678.4,2678.3,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1740185013204,0.5675,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185013400,0.74671,2678.4,2678.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1740185013699,2.931,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185013903,1.1215,2679.0,2678.6,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1740185014104,0.5632,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185014307,0.5632,2679.0,2678.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740185014509,0.74656,2678.9,2678.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740185014807,0.74656,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185015611,0.74661,2678.7,2678.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740185016101,1.86637,2679.0,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185016303,0.74667,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185017412,0.5526,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185017709,0.5526,2678.9,2678.5,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1740185017710,0.74663,2678.7,2678.5,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1740185018210,0.5526,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185018405,0.5526,2678.9,2678.3,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1740185018406,0.74669,2678.4,2678.3,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1740185018605,0.74669,2678.5,2678.3,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1740185018798,0.74669,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185019199,2.41904,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185019200,0.5526,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185019410,0.74667,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185021708,0.74657,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185021903,0.74658,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185023710,0.74661,2678.7,2678.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740185023912,0.74661,2678.7,2678.6,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1740185025309,0.74661,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185026115,7.48383,2678.8,2678.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740185026314,0.74678,2678.1,2678.0,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1740185026614,0.74678,2678.1,2678.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185027012,0.74686,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185027216,0.74695,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185028015,0.5676,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185028216,0.74703,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185028415,3.09920297,2677.7,2677.1,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1740185028611,0.74703,2677.2,2677.1,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1740185028821,3.09920297,2677.7,2677.1,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1740185029020,0.747,2677.4,2677.1,3.96045297]
["bitfinex-derivatives","ETHF0:USTF0",1740185029220,0.747,2677.4,2677.1,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1740185029521,3.09920297,2677.7,2677.1,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1740185029819,0.57320297,2677.7,2677.3,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1740185030016,0.57320297,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185030226,0.74692,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185032725,0.74695,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185033222,0.747,2677.3,2677.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740185034720,0.57320297,2677.7,2677.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740185034918,0.74693,2677.6,2677.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740185035119,0.57320297,2677.7,2677.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740185035322,0.57320297,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185035518,0.74695,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185036023,0.74693,2677.6,2677.4,3.95475]
["bitfinex-derivatives","ETHF0:USTF0",1740185036223,0.74693,2677.6,2677.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740185036628,1.32010297,2677.7,2677.5,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1740185036927,0.57320297,2677.7,2677.5,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1740185037125,0.74692,2677.6,2677.5,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1740185037326,0.00560297,2677.7,2677.5,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1740185037625,0.74692,2677.6,2677.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740185038122,0.74695,2677.5,2677.1,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185038329,0.74703,2677.2,2677.1,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185040124,0.00560297,2677.7,2677.1,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1740185040327,3.2078,2678.5,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185040529,0.74689,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185041215,0.5867,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185041419,0.74683,2678.0,2677.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1740185041621,0.5867,2678.1,2677.6,3.95471]
["bitfinex-derivatives","ETHF0:USTF0",1740185041817,0.74684,2677.9,2677.6,3.95471]
["bitfinex-derivatives","ETHF0:USTF0",1740185042128,0.74676,2678.2,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1740185042434,0.5867,2678.4,2677.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1740185042728,0.74686,2677.8,2677.6,6.50471]
["bitfinex-derivatives","ETHF0:USTF0",1740185042925,1.86681,2678.3,2677.6,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740185043127,0.74689,2677.7,2677.6,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740185043526,0.74687,2677.8,2677.6,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740185044230,1.86688,2678.2,2677.6,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740185044525,0.74688,2677.8,2677.6,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740185045429,1.1836,2678.4,2677.6,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740185045726,0.74689,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185048031,0.74703,2677.2,2677.1,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185056034,3.2078,2678.3,2677.2,1.86758]
["bitfinex-derivatives","ETHF0:USTF0",1740185056230,1.86695,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185056436,0.06311911,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185056639,0.74686,2677.8,2677.7,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1740185056837,0.74686,2677.8,2677.6,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1740185057133,0.74689,2677.7,2677.6,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1740185058030,0.74689,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185058233,2.43213,2678.2,2677.7,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1740185058439,1.86695,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185058634,0.5652,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185058827,0.5566,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185059033,0.74675,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185059537,0.74675,2678.2,2677.3,2.98187]
["bitfinex-derivatives","ETHF0:USTF0",1740185059538,0.5566,2678.4,2677.8,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1740185059740,0.74673,2678.3,2678.1,3.95457]
["bitfinex-derivatives","ETHF0:USTF0",1740185060232,7.9,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185060433,0.74667,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185060735,7.9,2678.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185060936,0.5644,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185061140,0.74658,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185061531,9.2078,2678.8,2678.5,0.56970297]
["bitfinex-derivatives","ETHF0:USTF0",1740185061741,0.06310356,2678.7,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185061936,0.74683,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185062137,0.74692,2677.6,2677.5,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1740185062839,0.74691,2677.7,2677.5,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1740185063135,0.74692,2677.6,2677.5,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1740185063340,0.00560297,2677.8,2677.5,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1740185063639,0.7469,2677.7,2677.5,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1740185064236,0.00560297,2677.8,2677.5,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1740185064440,0.7469,2677.7,2677.5,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1740185064838,0.00560297,2677.8,2677.5,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1740185065245,0.00560297,2677.8,2677.5,5.07513]
["bitfinex-derivatives","ETHF0:USTF0",1740185065246,0.75247297,2677.8,2677.5,5.07513]
["bitfinex-derivatives","ETHF0:USTF0",1740185065945,0.7469,2677.7,2677.5,5.07514]
["bitfinex-derivatives","ETHF0:USTF0",1740185066841,0.74691,2677.7,2677.5,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1740185067041,0.74689,2677.7,2677.5,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1740185067538,0.00560297,2677.8,2677.5,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1740185067743,0.74689,2677.7,2677.5,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1740185067944,0.74692,2677.6,2677.5,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1740185068734,0.74691,2677.7,2677.5,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1740185068941,0.74692,2677.6,2677.5,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1740185075546,0.74692,2677.6,2677.5,5.07515]
["bitfinex-derivatives","ETHF0:USTF0",1740185076249,0.74692,2677.6,2677.5,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1740185076744,0.74699,2677.6,2677.5,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1740185077142,0.74696,2677.7,2677.5,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1740185077345,0.74699,2677.6,2677.5,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1740185077747,0.74699,2677.6,2677.5,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1740185079143,0.74699,2677.6,2677.5,5.07522]
["bitfinex-derivatives","ETHF0:USTF0",1740185079339,0.74699,2677.6,2677.5,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1740185080344,0.74699,2677.6,2677.5,5.07522]
["bitfinex-derivatives","ETHF0:USTF0",1740185081449,0.74699,2677.6,2677.5,1.86742]
["bitfinex-derivatives","ETHF0:USTF0",1740185081750,0.74699,2677.6,2677.5,5.07522]
["bitfinex-derivatives","ETHF0:USTF0",1740185082449,3.2078,2679.3,2677.6,1.86745]
["bitfinex-derivatives","ETHF0:USTF0",1740185082651,0.74664,2678.9,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185082954,0.74664,2678.9,2678.6,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1740185083142,3.2078,2679.3,2678.6,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1740185083451,0.74664,2678.9,2678.6,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1740185083747,5.07415,2679.3,2678.6,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1740185083748,3.95434,2679.3,2679.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740185083950,0.74656,2679.2,2678.7,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185084149,3.2078,2679.3,2678.7,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185084450,0.74666,2678.8,2678.7,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185084947,0.74664,2678.9,2678.7,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185085648,5.07411,2679.3,2678.7,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185086246,3.2078,2679.3,2678.7,0.75227297]
["bitfinex-derivatives","ETHF0:USTF0",1740185086450,0.74663,2678.9,2678.7,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185086653,3.2078,2679.3,2678.7,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185086851,0.74665,2678.9,2678.7,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185087049,3.2078,2679.3,2678.7,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185087448,0.74665,2678.9,2678.7,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185087650,0.74666,2678.8,2678.7,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185093258,0.74664,2678.9,2678.7,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185093455,3.2078,2679.0,2678.7,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185093763,1.29856,2678.8,2678.7,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185094249,3.2078,2679.0,2678.7,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185094450,0.74659,2679.1,2678.7,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1740185094661,0.5535,2679.4,2678.7,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1740185094859,0.06308705,2679.3,2678.8,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1740185095060,3.27088705,2679.3,2678.8,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1740185095258,0.74661,2679.0,2678.8,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1740185095462,3.7613,2679.4,2678.7,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1740185095767,0.74654,2679.3,2678.7,5.08009297]
["bitfinex-derivatives","ETHF0:USTF0",1740185095959,3.2078,2679.4,2679.0,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1740185096158,0.74655,2679.2,2679.0,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1740185096360,0.74662,2679.0,2678.7,3.96006297]
["bitfinex-derivatives","ETHF0:USTF0",1740185096659,1.8663,2679.3,2678.7,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1740185096860,0.74666,2678.8,2678.7,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1740185097359,6.40672031,2679.5,2678.8,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1740185097561,0.74661,2679.0,2678.8,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1740185097862,7.9,2679.4,2678.7,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1740185098059,0.74663,2678.9,2678.7,3.96007297]
["bitfinex-derivatives","ETHF0:USTF0",1740185098261,1.8663,2679.3,2678.7,3.96007297]
["bitfinex-derivatives","ETHF0:USTF0",1740185098465,0.74665,2678.9,2678.7,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1740185098659,0.74666,2678.8,2678.7,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185098962,0.74665,2678.9,2678.7,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185099154,0.74665,2678.9,2678.7,0.75228297]
["bitfinex-derivatives","ETHF0:USTF0",1740185099358,0.74666,2678.8,2678.7,0.75228297]
["bitfinex-derivatives","ETHF0:USTF0",1740185099761,0.74666,2678.8,2678.7,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185100065,0.74666,2678.8,2678.7,0.75229297]
["bitfinex-derivatives","ETHF0:USTF0",1740185100263,3.27866,2678.8,2678.7,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185100464,8.532,2678.8,2677.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740185100767,0.74683,2678.2,2678.0,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1740185101057,0.5877,2678.7,2677.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740185101258,0.74694,2677.8,2677.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740185101460,0.74694,2677.8,2677.6,4.3739]
["bitfinex-derivatives","ETHF0:USTF0",1740185101461,5.0748,2678.3,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185101664,3.7705,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185101867,0.74691,2678.0,2677.7,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1740185102263,0.74692,2677.9,2677.6,3.95478]
["bitfinex-derivatives","ETHF0:USTF0",1740185102468,0.5627,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185102666,0.5627,2678.2,2677.8,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1740185102667,0.74687,2678.1,2677.8,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1740185102868,0.5627,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185102869,1.30954,2678.2,2677.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1740185103058,0.5627,2678.2,2677.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1740185103363,0.5627,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185103571,0.5627,2678.2,2677.7,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1740185103767,0.5627,2678.2,2677.7,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1740185104069,0.7469,2678.0,2677.7,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1740185104470,0.74687,2678.1,2677.8,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1740185104660,0.5627,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185104864,0.74696,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185105465,0.74699,2677.6,2677.5,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185105769,0.74711,2677.2,2676.9,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1740185105968,0.74711,2677.2,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185106166,0.74706,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185106368,7.9,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185106571,3.28592,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185106772,0.74699,2677.6,2677.4,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185106971,0.74698,2677.7,2677.4,0.75264297]
["bitfinex-derivatives","ETHF0:USTF0",1740185107374,2.539,2677.9,2677.4,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185107570,0.57430297,2678.0,2677.4,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185107876,0.57430297,2678.0,2677.9,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1740185108376,0.57430297,2678.0,2677.8,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1740185108671,0.00560297,2678.0,2677.9,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1740185109372,0.00560297,2678.0,2677.9,3.95471]
["bitfinex-derivatives","ETHF0:USTF0",1740185112378,0.00560297,2678.0,2677.9,4.53381]
["bitfinex-derivatives","ETHF0:USTF0",1740185114280,0.75248297,2678.0,2677.9,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1740185114478,0.75248297,2678.0,2677.9,4.53381]
["bitfinex-derivatives","ETHF0:USTF0",1740185114678,0.75248297,2678.0,2677.9,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1740185114878,0.75248297,2678.0,2677.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740185115176,0.00560297,2678.0,2677.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740185115370,0.00560297,2678.0,2677.9,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1740185115767,0.00560297,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185115768,0.74691,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185115977,0.00560297,2678.0,2677.4,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1740185116174,0.74702,2677.5,2677.4,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185116674,0.74709,2677.3,2677.1,6.3175]
["bitfinex-derivatives","ETHF0:USTF0",1740185117181,0.5418,2677.6,2677.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740185117376,0.74709,2677.3,2677.0,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1740185117571,0.74709,2677.3,2677.0,0.75275297]
["bitfinex-derivatives","ETHF0:USTF0",1740185117777,3.2078,2677.5,2677.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185118078,0.74709,2677.3,2677.0,0.75274297]
["bitfinex-derivatives","ETHF0:USTF0",1740185118269,0.74709,2677.3,2677.0,0.75275297]
["bitfinex-derivatives","ETHF0:USTF0",1740185118471,0.74711,2677.2,2677.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185118671,0.7471,2677.3,2677.0,0.75276297]
["bitfinex-derivatives","ETHF0:USTF0",1740185118876,0.74712,2677.2,2677.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185119280,0.74711,2677.2,2677.0,0.75275297]
["bitfinex-derivatives","ETHF0:USTF0",1740185119482,0.5577,2677.4,2677.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185119682,0.74713,2677.1,2677.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185119878,0.5577,2677.4,2677.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185120085,0.74712,2677.2,2677.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185120479,0.5577,2677.4,2677.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185121080,0.74712,2677.2,2677.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185121785,0.74713,2677.1,2677.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185122486,0.74712,2677.2,2677.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185122682,0.74713,2677.2,2677.0,0.75275297]
["bitfinex-derivatives","ETHF0:USTF0",1740185122886,0.5577,2677.4,2677.0,0.75275297]
["bitfinex-derivatives","ETHF0:USTF0",1740185123385,0.74713,2677.1,2677.0,0.75275297]
["bitfinex-derivatives","ETHF0:USTF0",1740185123602,0.74712,2677.2,2677.0,0.75275297]
["bitfinex-derivatives","ETHF0:USTF0",1740185123895,0.5577,2677.4,2677.0,0.75275297]
["bitfinex-derivatives","ETHF0:USTF0",1740185124295,0.5577,2677.4,2677.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185124599,0.74712,2677.2,2677.0,0.75274297]
["bitfinex-derivatives","ETHF0:USTF0",1740185125001,0.74712,2677.2,2677.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185125202,0.74712,2677.2,2677.0,0.75274297]
["bitfinex-derivatives","ETHF0:USTF0",1740185125397,0.5577,2677.4,2677.0,0.75274297]
["bitfinex-derivatives","ETHF0:USTF0",1740185125700,0.74713,2677.1,2677.0,0.75274297]
["bitfinex-derivatives","ETHF0:USTF0",1740185125896,0.74713,2677.1,2677.0,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185130401,5.7358,2677.2,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185130597,0.74733,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185131200,0.7473,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185131496,0.7473,2676.5,2676.3,3.95513]
["bitfinex-derivatives","ETHF0:USTF0",1740185132099,0.58900297,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185132300,0.00560297,2676.7,2676.6,3.95507]
["bitfinex-derivatives","ETHF0:USTF0",1740185137003,0.75284297,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185137406,0.00560297,2676.7,2676.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740185137607,0.74733,2676.4,2676.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740185137809,0.74736,2676.3,2676.2,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1740185138009,1.87373297,2676.7,2676.2,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1740185138213,0.74734,2676.4,2676.3,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1740185138511,0.00560297,2676.7,2676.2,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1740185138802,0.74732,2676.5,2676.4,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1740185139209,0.74729,2676.6,2676.5,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1740185139407,0.74732,2676.5,2676.4,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1740185139610,0.74733,2676.5,2676.3,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1740185139804,0.00560297,2676.7,2676.4,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1740185140107,0.00560297,2676.7,2676.2,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1740185140309,0.74728,2676.6,2676.5,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1740185140511,0.00560297,2676.7,2676.2,5.63914]
["bitfinex-derivatives","ETHF0:USTF0",1740185140705,0.75286297,2676.7,2676.6,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1740185141209,0.00560297,2676.7,2676.2,5.63914]
["bitfinex-derivatives","ETHF0:USTF0",1740185141416,0.75285297,2676.7,2676.5,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1740185141714,0.00560297,2676.7,2676.5,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1740185141914,0.75286297,2676.7,2676.5,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1740185142514,0.75286297,2676.7,2676.5,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1740185142807,0.75286297,2676.7,2676.6,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1740185143015,0.00560297,2676.7,2676.6,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1740185143208,0.75284297,2676.7,2676.6,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1740185143414,0.75286297,2676.7,2676.5,3.95508]
["bitfinex-derivatives","ETHF0:USTF0",1740185143815,0.75286297,2676.7,2676.6,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1740185144109,0.75284297,2676.7,2676.6,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1740185144314,0.74727,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185144613,0.74727,2676.6,2676.5,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1740185145014,0.74727,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185145415,0.74727,2676.6,2676.4,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1740185145615,0.00560297,2676.7,2676.3,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1740185145814,0.74729,2676.6,2676.4,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1740185146015,0.00560297,2676.7,2676.2,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1740185146317,0.74736,2676.3,2676.2,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1740185147616,0.74736,2676.3,2676.2,4.51808]
["bitfinex-derivatives","ETHF0:USTF0",1740185147817,0.74736,2676.3,2676.2,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1740185148810,0.74738,2676.2,2676.1,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185149117,0.74744,2676.0,2675.9,0.05448925]
["bitfinex-derivatives","ETHF0:USTF0",1740185150617,0.5421,2676.1,2675.7,0.75311297]
["bitfinex-derivatives","ETHF0:USTF0",1740185151014,0.74744,2676.0,2675.8,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1740185151318,0.5421,2676.1,2675.8,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1740185151519,0.5421,2676.1,2675.7,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185151818,0.74749,2675.8,2675.7,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185152215,3.2078,2675.8,2675.2,1.33036]
["bitfinex-derivatives","ETHF0:USTF0",1740185152411,2.97135,2676.1,2675.4,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1740185152611,0.06317068,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185152817,0.74756,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185153022,2.97135,2676.1,2675.4,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1740185153320,0.74756,2675.6,2675.4,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1740185153518,0.74756,2675.6,2675.5,0.00373237]
["bitfinex-derivatives","ETHF0:USTF0",1740185153714,1.1028,2676.1,2675.6,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1740185153920,0.74754,2675.7,2675.5,0.75130237]
["bitfinex-derivatives","ETHF0:USTF0",1740185154812,2.97136,2676.1,2675.5,0.00373237]
["bitfinex-derivatives","ETHF0:USTF0",1740185155321,0.74754,2675.7,2675.5,0.75129237]
["bitfinex-derivatives","ETHF0:USTF0",1740185155716,0.7475,2675.8,2675.6,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1740185155920,0.5421,2676.1,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185156117,0.5421,2676.1,2676.0,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1740185156423,0.5421,2676.1,2675.6,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1740185157021,0.74745,2676.0,2675.8,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740185157213,0.74744,2676.0,2675.6,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1740185157420,0.74744,2676.0,2675.8,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1740185157722,0.74744,2676.0,2675.6,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1740185157723,0.74745,2676.0,2675.6,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1740185157922,0.5421,2676.1,2675.6,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1740185158117,0.74744,2676.0,2675.8,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1740185159524,0.74747,2675.9,2675.8,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1740185160316,0.5421,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185160517,0.74755,2675.6,2675.5,0.00373237]
["bitfinex-derivatives","ETHF0:USTF0",1740185161022,0.74755,2675.6,2674.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740185161023,13.96318202,2675.6,2674.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740185161328,1.86916,2675.2,2674.4,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1740185161530,2.529,2675.3,2674.4,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1740185161825,0.06319222,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185162129,0.00560297,2675.1,2675.0,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1740185162725,0.00560297,2675.1,2675.0,2.43292]
["bitfinex-derivatives","ETHF0:USTF0",1740185165128,0.5576,2676.0,2675.0,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1740185165326,0.5654,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185165630,3.7654,2676.6,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185165932,1.29921,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185166121,0.5519,2676.5,2676.3,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1740185166322,0.74738,2676.2,2676.1,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185166628,0.74737,2676.3,2676.1,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185166931,1.29921,2676.5,2676.3,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1740185167325,1.29921,2676.5,2676.1,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185167622,0.74737,2676.3,2676.1,0.75300297]
["bitfinex-derivatives","ETHF0:USTF0",1740185167824,0.74734,2676.4,2676.1,0.75300297]
["bitfinex-derivatives","ETHF0:USTF0",1740185168227,0.5519,2676.5,2676.1,0.75300297]
["bitfinex-derivatives","ETHF0:USTF0",1740185168433,0.74736,2676.3,2676.1,1.34660297]
["bitfinex-derivatives","ETHF0:USTF0",1740185168826,0.5519,2676.5,2676.1,0.59920297]
["bitfinex-derivatives","ETHF0:USTF0",1740185169022,0.74733,2676.4,2676.1,1.34660297]
["bitfinex-derivatives","ETHF0:USTF0",1740185169428,0.74733,2676.4,2676.1,0.59920297]
["bitfinex-derivatives","ETHF0:USTF0",1740185169830,0.5519,2676.5,2676.1,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185170034,0.74738,2676.2,2676.1,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185171337,0.81054351,2676.2,2676.1,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185171729,0.06316351,2676.2,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185171934,0.06316351,2676.2,2675.3,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1740185172132,1.86854,2676.1,2675.3,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1740185172333,0.74757,2675.6,2675.3,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740185172532,0.74757,2675.6,2675.3,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740185173037,0.74759,2675.5,2675.2,3.95545]
["bitfinex-derivatives","ETHF0:USTF0",1740185173239,0.74762,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185173535,0.74763,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185175142,0.74763,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185175638,0.74759,2675.5,2675.2,3.95545]
["bitfinex-derivatives","ETHF0:USTF0",1740185175937,0.7476,2675.5,2675.2,3.95545]
["bitfinex-derivatives","ETHF0:USTF0",1740185176138,0.74761,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185176631,0.74762,2675.4,2675.2,3.95546]
["bitfinex-derivatives","ETHF0:USTF0",1740185177035,0.74762,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185177237,3.2078,2675.6,2675.2,3.95546]
["bitfinex-derivatives","ETHF0:USTF0",1740185177436,0.74763,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185178035,0.74762,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185178242,0.74763,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185178534,0.74775,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185180530,1.86938,2674.9,2674.4,4.9222]
["bitfinex-derivatives","ETHF0:USTF0",1740185180740,0.74773,2675.0,2674.8,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740185181042,0.74774,2675.0,2674.4,6.7919]
["bitfinex-derivatives","ETHF0:USTF0",1740185181246,0.74774,2675.0,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185181541,0.00560297,2675.1,2674.7,3.95558]
["bitfinex-derivatives","ETHF0:USTF0",1740185181542,0.74775,2674.9,2674.7,3.95558]
["bitfinex-derivatives","ETHF0:USTF0",1740185181940,0.74775,2675.0,2674.8,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740185182443,0.00560297,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185182645,0.75330297,2675.1,2674.9,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1740185182943,0.00560297,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185183239,0.00560297,2675.1,2675.0,3.95552]
["bitfinex-derivatives","ETHF0:USTF0",1740185183445,0.00560297,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185183744,0.00560297,2675.1,2675.0,3.95552]
["bitfinex-derivatives","ETHF0:USTF0",1740185184744,0.74758,2675.6,2675.5,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1740185185042,0.74761,2675.5,2675.4,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1740185185644,0.74751,2675.8,2675.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740185185942,0.5583,2675.9,2675.5,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1740185186143,0.74754,2675.7,2675.6,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1740185186643,0.74754,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185187047,0.74754,2675.7,2675.6,3.95535]
["bitfinex-derivatives","ETHF0:USTF0",1740185187639,0.74752,2675.8,2675.6,3.95535]
["bitfinex-derivatives","ETHF0:USTF0",1740185187839,0.5583,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185188039,0.74751,2675.8,2675.7,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740185188640,1.30579,2675.9,2675.7,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740185188840,1.30579,2675.9,2675.8,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1740185189047,0.5583,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185189246,0.74751,2675.8,2675.6,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1740185189447,0.5583,2675.9,2675.7,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740185189641,0.5583,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185189846,0.5583,2675.9,2675.6,3.95534]
["bitfinex-derivatives","ETHF0:USTF0",1740185189847,0.74752,2675.7,2675.6,3.95534]
["bitfinex-derivatives","ETHF0:USTF0",1740185190041,0.5583,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185190247,0.74751,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185190440,0.74751,2675.8,2675.6,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1740185190640,0.74751,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185190850,0.74751,2675.8,2675.7,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740185191250,0.5583,2675.9,2675.7,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740185191551,0.74749,2675.8,2675.7,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740185192243,0.5583,2675.9,2675.7,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740185192442,1.30579,2675.9,2675.7,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740185192753,0.5583,2675.9,2675.7,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740185192945,0.74749,2675.8,2675.7,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740185193346,1.30579,2675.9,2675.7,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740185193644,0.74749,2675.8,2675.7,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740185194045,1.30578,2675.9,2675.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740185194251,0.74749,2675.8,2675.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740185195146,0.74749,2675.8,2675.6,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1740185196146,0.5583,2675.9,2675.6,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1740185196347,0.74752,2675.8,2675.6,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1740185196550,0.5583,2675.9,2675.6,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1740185196754,0.74752,2675.7,2675.6,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1740185196952,0.5583,2675.9,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185197152,0.74751,2675.8,2675.7,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740185197352,0.74751,2675.8,2675.6,3.95532]
["bitfinex-derivatives","ETHF0:USTF0",1740185198057,0.74751,2675.8,2675.7,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740185198559,0.74751,2675.8,2675.7,1.33451]
["bitfinex-derivatives","ETHF0:USTF0",1740185199158,0.74751,2675.8,2675.7,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1740185199658,0.74751,2675.8,2675.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740185199851,0.74751,2675.8,2675.4,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1740185200053,0.74783,2674.6,2674.5,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740185200356,3.2078,2674.7,2674.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1740185200552,0.74792,2674.3,2673.9,6.4164626]
["bitfinex-derivatives","ETHF0:USTF0",1740185200850,0.74797,2674.2,2674.0,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1740185201048,1.86958,2674.6,2674.0,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1740185201049,0.74797,2674.1,2674.0,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1740185203752,0.74803,2673.9,2673.5,17.71312]
["bitfinex-derivatives","ETHF0:USTF0",1740185203952,0.74804,2673.9,2673.5,17.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740185204359,3.2078,2674.0,2673.5,16.965]
["bitfinex-derivatives","ETHF0:USTF0",1740185204557,3.95582,2674.0,2673.7,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1740185204855,3.2078,2674.0,2673.6,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1740185205058,0.5478,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185205358,3.2078,2674.3,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185205551,3.7881,2674.3,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185205754,3.2078,2673.7,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185206056,3.2078,2672.9,2672.4,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1740185206255,3.2078,2673.0,2672.8,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1740185206560,0.00560297,2672.9,2672.8,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1740185217076,0.00560297,2672.9,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185217372,3.2078,2672.8,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185217581,3.2078,2672.1,2671.9,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1740185217783,3.2078,2672.1,2671.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740185217784,0.74857,2672.0,2671.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740185217976,3.2078,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185218182,3.2078,2672.1,2671.6,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1740185218481,3.2078,2671.8,2671.4,1.29012]
["bitfinex-derivatives","ETHF0:USTF0",1740185218784,0.74871,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185219075,0.5896,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185219281,3.2078,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185219480,3.2078,2671.8,2671.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740185219675,0.74873,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185219876,3.2078,2671.5,2670.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740185220075,3.2078,2671.3,2670.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740185220277,0.00561367,2671.4,2671.3,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1740185220476,3.21341367,2671.4,2671.3,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1740185220685,3.21341367,2671.4,2671.2,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1740185220984,3.21341367,2671.4,2671.3,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1740185221181,0.00561367,2671.4,2671.3,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1740185222976,0.00561367,2671.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185223386,0.00561367,2671.4,2671.2,3.95658]
["bitfinex-derivatives","ETHF0:USTF0",1740185223587,0.00561367,2671.4,2671.3,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1740185224483,0.00561367,2671.4,2671.3,6.74875]
["bitfinex-derivatives","ETHF0:USTF0",1740185225680,3.7974,2672.2,2672.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740185225889,0.74857,2672.0,2671.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740185226381,3.7974,2672.2,2672.0,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1740185226581,3.7974,2672.2,2671.5,5.7928]
["bitfinex-derivatives","ETHF0:USTF0",1740185226784,3.7974,2672.2,2671.8,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740185227183,3.7974,2672.2,2672.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740185227384,4.5459,2672.2,2672.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740185227583,4.5459,2672.2,2672.0,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740185227784,0.74853,2672.1,2671.8,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740185227986,3.7974,2672.2,2671.8,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740185228282,3.7974,2672.2,2672.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740185228690,4.5459,2672.2,2672.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740185229487,3.7974,2672.2,2672.1,0.75000996]
["bitfinex-derivatives","ETHF0:USTF0",1740185229986,4.5459,2672.2,2672.1,0.75000996]
["bitfinex-derivatives","ETHF0:USTF0",1740185230187,4.5459,2672.2,2672.1,0.00147996]
["bitfinex-derivatives","ETHF0:USTF0",1740185230589,4.5459,2672.2,2672.1,0.75000996]
["bitfinex-derivatives","ETHF0:USTF0",1740185231191,3.7974,2672.2,2672.1,0.75000996]
["bitfinex-derivatives","ETHF0:USTF0",1740185231389,4.5459,2672.2,2672.1,0.75000996]
["bitfinex-derivatives","ETHF0:USTF0",1740185231990,4.5459,2672.2,2672.1,0.00147996]
["bitfinex-derivatives","ETHF0:USTF0",1740185232190,4.5459,2672.2,2672.1,0.75000996]
["bitfinex-derivatives","ETHF0:USTF0",1740185232392,0.5896,2672.2,2672.1,0.75000996]
["bitfinex-derivatives","ETHF0:USTF0",1740185232792,0.00561367,2672.4,2672.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740185236196,3.67e-06,2672.4,2672.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740185244501,0.74845367,2672.4,2672.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740185244901,3.67e-06,2672.4,2672.1,3.20927996]
["bitfinex-derivatives","ETHF0:USTF0",1740185245108,3.67e-06,2672.4,2671.8,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740185245109,3.2078,2672.3,2671.8,3.21341367]
["bitfinex-derivatives","ETHF0:USTF0",1740185245401,0.74854,2672.1,2672.0,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1740185245607,0.74853,2672.2,2672.1,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1740185246505,0.7485,2672.2,2672.1,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1740185246809,3.2078,2672.3,2671.8,2.56761367]
["bitfinex-derivatives","ETHF0:USTF0",1740185247107,3.2078,2672.3,2671.8,4.43911367]
["bitfinex-derivatives","ETHF0:USTF0",1740185247298,3.2078,2672.3,2672.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740185247507,3.67e-06,2672.4,2672.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740185253006,3.67e-06,2672.4,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185253212,0.74845367,2672.4,2672.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740185253512,3.67e-06,2672.4,2672.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740185253900,0.74845367,2672.4,2672.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740185254212,3.67e-06,2672.4,2672.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740185260212,0.75847798,2674.1,2672.6,3.48426948]
["bitfinex-derivatives","ETHF0:USTF0",1740185260413,0.75847798,2674.1,2674.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740185260608,3.2078,2674.5,2673.7,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1740185260812,0.74793,2674.3,2673.8,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740185261118,3.2078,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185261310,11.85575,2674.2,2673.8,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740185261516,11.1078,2674.2,2673.9,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1740185261811,0.00561367,2674.3,2674.2,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1740185262709,3.67e-06,2674.3,2674.2,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1740185263017,3.67e-06,2674.3,2674.2,7.32354]
["bitfinex-derivatives","ETHF0:USTF0",1740185263407,3.67e-06,2674.3,2674.2,7.86364]
["bitfinex-derivatives","ETHF0:USTF0",1740185263606,3.67e-06,2674.3,2674.2,15.67564]
["bitfinex-derivatives","ETHF0:USTF0",1740185263811,3.67e-06,2674.3,2674.2,32.65664]
["bitfinex-derivatives","ETHF0:USTF0",1740185264112,3.67e-06,2674.3,2674.2,35.26564]
["bitfinex-derivatives","ETHF0:USTF0",1740185266024,3.2078,2675.6,2674.2,35.26564]
["bitfinex-derivatives","ETHF0:USTF0",1740185266025,3.2078,2676.8,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185266316,1.1861,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185266615,3.2078,2676.2,2674.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740185266810,3.8061,2676.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185266811,3.2078,2675.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185267010,3.2078,2676.1,2676.0,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1740185267210,0.00561367,2675.4,2675.3,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740185267415,3.67e-06,2675.4,2675.3,3.95543]
["bitfinex-derivatives","ETHF0:USTF0",1740185270418,3.67e-06,2675.4,2675.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740185270620,3.67e-06,2675.4,2675.0,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1740185270821,0.74762367,2675.4,2675.0,6.62049]
["bitfinex-derivatives","ETHF0:USTF0",1740185271214,3.67e-06,2675.4,2675.1,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1740185271716,0.74761367,2675.4,2675.0,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1740185272026,3.67e-06,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185272226,0.74766,2675.3,2674.9,0.75334367]
["bitfinex-derivatives","ETHF0:USTF0",1740185272423,0.74767,2675.2,2674.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740185272618,0.74767,2675.2,2674.9,0.75335367]
["bitfinex-derivatives","ETHF0:USTF0",1740185272825,3.20780367,2675.4,2674.9,0.75334367]
["bitfinex-derivatives","ETHF0:USTF0",1740185273026,3.20780367,2675.4,2674.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740185273323,0.74765,2675.3,2674.9,0.75333367]
["bitfinex-derivatives","ETHF0:USTF0",1740185273528,0.74766,2675.2,2674.9,0.75333367]
["bitfinex-derivatives","ETHF0:USTF0",1740185273719,0.74769,2675.1,2674.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740185273922,0.74768,2675.2,2674.9,0.75336367]
["bitfinex-derivatives","ETHF0:USTF0",1740185274124,3.20780367,2675.4,2674.9,0.00561367]
["bitfinex-derivatives","ETHF0:USTF0",1740185274527,0.74766,2675.2,2674.9,0.75334367]
["bitfinex-derivatives","ETHF0:USTF0",1740185274820,3.20780367,2675.4,2675.3,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740185275923,3.67e-06,2675.4,2675.3,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740185278620,3.67e-06,2675.4,2675.3,9.95543]
["bitfinex-derivatives","ETHF0:USTF0",1740185278926,3.67e-06,2675.4,2675.3,11.09613]
["bitfinex-derivatives","ETHF0:USTF0",1740185281222,3.7688,2677.0,2676.9,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1740185281422,3.2078,2677.3,2677.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740185281624,3.2078,2677.3,2677.1,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1740185281922,3.2078,2677.3,2677.1,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1740185282128,3.2078,2677.3,2676.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740185282328,3.95489,2677.3,2677.0,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1740185282525,0.00560297,2677.2,2676.7,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185283026,0.74719,2677.0,2676.7,3.39983297]
["bitfinex-derivatives","ETHF0:USTF0",1740185283327,0.74713,2677.1,2676.8,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1740185283531,0.00560297,2677.2,2676.7,2.65260297]
["bitfinex-derivatives","ETHF0:USTF0",1740185283931,0.00560297,2677.2,2677.0,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1740185284228,0.74718,2677.0,2676.7,3.39983297]
["bitfinex-derivatives","ETHF0:USTF0",1740185284435,0.00560297,2677.2,2677.1,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740185286231,0.00560297,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185286427,0.00560297,2677.2,2677.1,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740185291428,0.00560297,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185291640,0.74713,2677.1,2677.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740185292138,0.74722,2676.8,2676.7,2.64560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185292338,3.21340297,2677.2,2676.7,2.64560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185292642,3.21340297,2677.2,2676.8,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740185292840,3.96051297,2677.2,2676.7,2.64560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185293041,0.74717,2677.0,2676.7,2.64560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185293542,0.74717,2677.0,2676.9,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1740185293742,0.74722,2676.9,2676.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740185294134,0.74722,2676.8,2676.7,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185296439,0.74722,2676.8,2676.7,0.75284297]
["bitfinex-derivatives","ETHF0:USTF0",1740185296945,0.74722,2676.8,2676.7,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185297243,3.2078,2676.9,2676.8,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740185297551,3.95499,2676.9,2676.8,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740185297846,3.95501,2676.9,2676.8,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740185298050,3.95499,2676.9,2676.8,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740185298242,3.2078,2676.9,2676.8,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740185298949,0.74722,2676.8,2676.7,0.75283297]
["bitfinex-derivatives","ETHF0:USTF0",1740185299447,3.2078,2676.9,2676.8,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740185299848,3.95499,2676.9,2676.8,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740185300550,3.2078,2676.9,2676.8,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740185301641,3.95499,2676.9,2676.8,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740185303055,0.74719,2676.9,2676.8,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740185303558,5.07566,2677.1,2676.7,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185303764,3.95502,2676.8,2676.7,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185303961,3.2078,2676.8,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185304157,3.73601,2676.9,2675.6,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1740185304158,0.74743,2676.1,2676.0,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1740185305168,3.9552,2676.2,2676.1,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1740185305363,3.2078,2676.4,2675.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185305565,0.5415,2676.7,2676.6,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1740185306466,0.5415,2676.7,2676.0,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1740185306467,3.2078,2676.8,2676.0,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1740185306670,0.00208581,2676.9,2676.8,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740185306958,0.74927581,2676.9,2676.8,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740185307564,0.00208581,2676.9,2676.8,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740185308570,0.00208581,2676.9,2676.8,3.95502]
["bitfinex-derivatives","ETHF0:USTF0",1740185309575,0.00560297,2677.2,2676.8,3.95502]
["bitfinex-derivatives","ETHF0:USTF0",1740185309863,3.7505,2678.1,2677.3,1.86768]
["bitfinex-derivatives","ETHF0:USTF0",1740185310068,0.74694,2677.8,2677.6,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1740185310269,0.74693,2677.9,2677.6,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1740185310574,3.7505,2678.1,2677.6,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1740185310868,0.74689,2678.0,2677.8,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1740185311067,4.50296297,2678.1,2677.9,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1740185311272,4.50296297,2678.1,2677.8,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1740185311463,3.75610297,2678.1,2677.6,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185311658,3.75610297,2678.1,2677.6,0.75258297]
["bitfinex-derivatives","ETHF0:USTF0",1740185311868,0.74694,2677.8,2677.6,0.75258297]
["bitfinex-derivatives","ETHF0:USTF0",1740185312260,3.75610297,2678.1,2677.6,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185312462,0.74693,2677.9,2677.7,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1740185312670,0.74694,2677.8,2677.6,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185312875,0.74694,2677.8,2677.6,0.75259297]
["bitfinex-derivatives","ETHF0:USTF0",1740185313166,3.75610297,2678.1,2677.6,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185313365,0.74696,2677.7,2677.6,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185313573,3.95476,2677.7,2677.6,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185313771,0.74696,2677.7,2677.6,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185313972,3.95476,2677.7,2677.6,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185316372,1.8675,2677.6,2676.9,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740185316568,3.2078,2677.2,2676.9,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740185316874,0.74714,2677.1,2676.9,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740185317174,0.74714,2677.1,2676.9,3.36419]
["bitfinex-derivatives","ETHF0:USTF0",1740185317375,3.95492,2677.2,2676.9,3.36419]
["bitfinex-derivatives","ETHF0:USTF0",1740185317667,0.74714,2677.1,2676.9,3.36419]
["bitfinex-derivatives","ETHF0:USTF0",1740185318270,0.74714,2677.1,2676.9,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740185318473,0.74714,2677.1,2676.9,3.36419]
["bitfinex-derivatives","ETHF0:USTF0",1740185319370,3.2078,2677.2,2676.9,3.36419]
["bitfinex-derivatives","ETHF0:USTF0",1740185319675,3.95493,2677.2,2676.9,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740185319876,3.95493,2677.2,2677.0,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1740185320174,3.95493,2677.2,2676.9,3.36417]
["bitfinex-derivatives","ETHF0:USTF0",1740185320473,3.95493,2677.2,2677.0,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740185320474,3.2078,2677.2,2677.0,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740185320972,3.95493,2677.2,2677.0,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740185321368,3.2078,2677.2,2677.0,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740185321563,3.2078,2677.2,2676.9,3.36417]
["bitfinex-derivatives","ETHF0:USTF0",1740185321767,0.74715,2677.1,2676.9,3.36417]
["bitfinex-derivatives","ETHF0:USTF0",1740185321968,3.2078,2677.2,2676.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740185322167,0.74722,2676.8,2676.7,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185322567,1.32572,2676.8,2676.7,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185323776,1.32572,2676.8,2676.7,0.75284297]
["bitfinex-derivatives","ETHF0:USTF0",1740185323978,4.53352,2676.8,2676.7,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185327373,0.5785,2676.8,2676.7,0.75284297]
["bitfinex-derivatives","ETHF0:USTF0",1740185327574,3.2078,2677.1,2677.0,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740185327879,3.95494,2677.1,2677.0,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740185328081,3.2078,2677.1,2676.7,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185328280,3.95495,2677.1,2677.0,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740185330983,3.2078,2677.7,2677.3,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1740185331180,3.95476,2677.7,2677.6,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1740185331375,3.2078,2677.7,2677.6,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1740185331876,3.95476,2677.7,2677.6,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1740185332380,3.2078,2677.7,2677.6,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1740185333879,3.2078,2678.0,2677.9,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1740185334480,0.00560297,2678.1,2678.0,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1740185336182,0.5859,2678.7,2678.6,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1740185336381,3.2078,2678.8,2678.7,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740185338786,0.00560297,2679.0,2678.9,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1740185341292,0.00560297,2679.0,2678.9,3.95443]
["bitfinex-derivatives","ETHF0:USTF0",1740185342687,3.21340297,2679.0,2678.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740185342883,0.00560297,2679.0,2678.5,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185343083,0.74663,2678.9,2678.7,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1740185343295,0.74666,2678.8,2678.7,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740185343486,0.00560297,2679.0,2678.8,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1740185343790,3.95443,2678.9,2678.8,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1740185343988,0.75221297,2679.0,2678.9,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1740185344891,0.74667,2678.8,2678.5,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185345093,0.74671,2678.6,2678.5,0.75232297]
["bitfinex-derivatives","ETHF0:USTF0",1740185345286,0.74671,2678.6,2678.5,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185345789,0.5851,2678.7,2678.0,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1740185345988,3.2078,2678.3,2678.0,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1740185346493,3.2078,2678.3,2678.2,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740185346693,3.2078,2678.3,2677.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740185346894,0.74682,2678.2,2678.1,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1740185347192,3.2078,2678.3,2677.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185347387,3.95471,2677.9,2677.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185349988,3.95471,2677.9,2677.3,0.0589]
["bitfinex-derivatives","ETHF0:USTF0",1740185349989,11.1078,2677.9,2677.3,0.0589]
["bitfinex-derivatives","ETHF0:USTF0",1740185350188,3.2078,2677.6,2677.3,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1740185350389,0.74705,2677.4,2677.3,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1740185350589,0.74705,2677.4,2677.3,0.0589]
["bitfinex-derivatives","ETHF0:USTF0",1740185350787,0.74705,2677.4,2677.2,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1740185351587,3.21340297,2677.6,2677.3,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1740185351993,0.74703,2677.5,2677.4,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1740185352192,3.21340297,2677.6,2677.0,2.58760297]
["bitfinex-derivatives","ETHF0:USTF0",1740185352497,3.21340297,2677.6,2677.5,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1740185352688,3.96041297,2677.6,2677.4,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1740185352888,3.21340297,2677.6,2677.5,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1740185354291,2.931,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185354594,0.5841,2678.2,2678.1,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1740185354894,0.74674,2678.6,2678.5,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1740185355094,0.74674,2678.6,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185355095,3.2078,2678.6,2677.9,1.86728]
["bitfinex-derivatives","ETHF0:USTF0",1740185355289,0.74675,2678.5,2678.4,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1740185355602,0.75235297,2678.5,2678.0,1.86718]
["bitfinex-derivatives","ETHF0:USTF0",1740185355801,0.75235297,2678.5,2678.4,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1740185356387,0.75236297,2678.5,2678.4,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1740185356893,0.00560297,2678.5,2678.4,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1740185357595,0.75234297,2678.5,2678.4,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1740185357999,0.00560297,2678.5,2678.4,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1740185358899,0.75234297,2678.5,2678.4,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1740185359802,0.74678,2678.4,2678.3,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1740185360096,3.2078,2678.4,2677.8,5.07512]
["bitfinex-derivatives","ETHF0:USTF0",1740185360300,3.2078,2678.4,2678.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740185360889,0.00560297,2678.5,2678.1,6.3679]
["bitfinex-derivatives","ETHF0:USTF0",1740185361095,0.00560297,2678.5,2678.4,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1740185361594,2.97e-06,2678.5,2678.4,3.95457]
["bitfinex-derivatives","ETHF0:USTF0",1740185363404,2.97e-06,2678.5,2678.4,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1740185363600,0.74674297,2678.5,2678.4,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1740185364001,0.74679,2678.4,2678.3,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1740185364205,2.97e-06,2678.5,2678.1,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1740185364406,0.74676297,2678.5,2678.4,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1740185365310,2.97e-06,2678.5,2678.4,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1740185368312,2.97e-06,2678.5,2678.4,3.95457]
["bitfinex-derivatives","ETHF0:USTF0",1740185371808,2.97e-06,2678.5,2678.4,9.95457]
["bitfinex-derivatives","ETHF0:USTF0",1740185372109,2.97e-06,2678.5,2678.4,3.95457]
["bitfinex-derivatives","ETHF0:USTF0",1740185376116,2.97e-06,2678.5,2678.4,6.52357]
["bitfinex-derivatives","ETHF0:USTF0",1740185382118,2.97e-06,2678.5,2678.4,12.52357]
["bitfinex-derivatives","ETHF0:USTF0",1740185383417,2.97e-06,2678.5,2678.4,6.51157]
["bitfinex-derivatives","ETHF0:USTF0",1740185383815,2.97e-06,2678.5,2678.4,12.51157]
["bitfinex-derivatives","ETHF0:USTF0",1740185387821,2.97e-06,2678.5,2678.4,12.50357]
["bitfinex-derivatives","ETHF0:USTF0",1740185389825,2.97e-06,2678.5,2678.4,6.50357]
["bitfinex-derivatives","ETHF0:USTF0",1740185392522,2.97e-06,2678.5,2678.4,12.50357]
["bitfinex-derivatives","ETHF0:USTF0",1740185392728,2.97e-06,2678.5,2678.4,6.50357]
["bitfinex-derivatives","ETHF0:USTF0",1740185397421,2.97e-06,2678.5,2678.4,3.95457]
["bitfinex-derivatives","ETHF0:USTF0",1740185397623,2.97e-06,2678.5,2678.4,6.48957]
["bitfinex-derivatives","ETHF0:USTF0",1740185399026,2.97e-06,2678.5,2678.4,6.48757]
["bitfinex-derivatives","ETHF0:USTF0",1740185407534,2.97e-06,2678.5,2678.4,3.27977]
["bitfinex-derivatives","ETHF0:USTF0",1740185407937,2.97e-06,2678.5,2678.4,6.48757]
["bitfinex-derivatives","ETHF0:USTF0",1740185408435,2.97e-06,2678.5,2678.4,3.95457]
["bitfinex-derivatives","ETHF0:USTF0",1740185408634,2.97e-06,2678.5,2678.4,6.48657]
["bitfinex-derivatives","ETHF0:USTF0",1740185415943,2.97e-06,2678.5,2678.4,3.95457]
["bitfinex-derivatives","ETHF0:USTF0",1740185416142,2.97e-06,2678.5,2678.4,6.48657]
["bitfinex-derivatives","ETHF0:USTF0",1740185426555,2.97e-06,2678.5,2678.4,3.27877]
["bitfinex-derivatives","ETHF0:USTF0",1740185426748,2.97e-06,2678.5,2678.4,6.48657]
["bitfinex-derivatives","ETHF0:USTF0",1740185427655,2.97e-06,2678.5,2678.4,3.95457]
["bitfinex-derivatives","ETHF0:USTF0",1740185427854,2.97e-06,2678.5,2678.4,6.48557]
["bitfinex-derivatives","ETHF0:USTF0",1740185441564,2.97e-06,2678.5,2678.4,3.27777]
["bitfinex-derivatives","ETHF0:USTF0",1740185441765,2.97e-06,2678.5,2678.4,6.48557]
["bitfinex-derivatives","ETHF0:USTF0",1740185445273,2.97e-06,2678.9,2678.8,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1740185445470,0.5731,2679.2,2679.1,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1740185451971,0.5731,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185452173,1.31967,2679.2,2679.1,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1740185455183,0.5731,2679.2,2679.1,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1740185462886,0.00560297,2679.4,2679.3,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740185463082,1.16360297,2679.4,2679.3,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740185464686,1.16360297,2679.4,2679.2,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740185464687,0.74653,2679.3,2679.2,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740185465086,1.16360297,2679.4,2679.3,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740185465087,1.91012297,2679.4,2679.3,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740185465590,4.37140297,2679.4,2678.9,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185465879,0.74654,2679.3,2679.2,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1740185466384,4.37140297,2679.4,2679.3,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740185467885,5.11789297,2679.4,2679.3,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740185469290,1.91009297,2679.4,2679.3,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740185469983,1.16360297,2679.4,2679.3,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740185470186,1.91009297,2679.4,2679.3,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740185474488,1.16360297,2679.4,2679.3,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740185479993,0.00560297,2679.4,2679.3,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740185496400,0.00560297,2679.4,2679.2,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1740185496610,0.00560297,2679.4,2679.2,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740185496611,0.74652,2679.3,2679.2,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740185496808,1.31892,2679.3,2679.2,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740185497009,1.89622,2679.3,2679.2,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740185499201,0.00560297,2679.4,2679.0,1.86651]
["bitfinex-derivatives","ETHF0:USTF0",1740185499402,0.00560297,2679.4,2679.3,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740185500210,0.00560297,2679.4,2679.3,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1740185508015,0.75209297,2679.4,2679.3,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1740185508409,0.74652,2679.3,2679.2,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1740185509912,0.74652,2679.3,2679.2,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1740185510420,1.33711297,2679.4,2679.3,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740185511213,0.59060297,2679.4,2679.3,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740185511418,1.33709297,2679.4,2679.3,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740185513020,1.32727678,2680.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185513315,0.74644,2679.6,2679.5,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740185513714,3.2078,2679.7,2679.4,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1740185513922,0.74642,2679.7,2679.5,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1740185514122,0.74643,2679.6,2679.4,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1740185514314,0.74643,2679.6,2679.4,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1740185514715,0.74643,2679.6,2679.5,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740185515417,0.74643,2679.6,2679.4,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1740185516020,1.11420297,2679.9,2679.4,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1740185516223,0.74645,2679.6,2679.4,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1740185516420,1.11420297,2679.9,2679.5,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740185516619,0.74644,2679.6,2679.4,1.87118]
["bitfinex-derivatives","ETHF0:USTF0",1740185517022,0.74644,2679.6,2679.4,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1740185517414,1.86609,2679.6,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185517619,0.7466,2679.1,2678.9,0.75221297]
["bitfinex-derivatives","ETHF0:USTF0",1740185517821,3.2078,2679.6,2678.9,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185518026,3.2078,2679.6,2679.5,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740185518326,3.2078,2679.6,2679.4,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1740185519026,4.52116,2679.6,2679.4,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1740185519427,3.7747,2679.6,2679.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740185519729,3.7747,2679.6,2679.5,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740185520232,0.5669,2679.6,2679.5,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740185520720,0.56770297,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185520925,0.00560297,2679.9,2679.8,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740185524924,3.954,2680.5,2680.3,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1740185525126,3.2078,2680.5,2679.7,6.20972]
["bitfinex-derivatives","ETHF0:USTF0",1740185525321,3.95399,2680.5,2680.3,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1740185525518,3.2078,2680.5,2679.9,1.86585]
["bitfinex-derivatives","ETHF0:USTF0",1740185525833,3.2078,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740185526030,3.21149254,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740185526326,0.00369254,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740185526925,0.00369254,2680.5,2680.4,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1740185527225,0.00369254,2680.5,2680.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740185527427,0.00369254,2680.5,2680.4,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1740185528126,0.74987254,2680.5,2680.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740185528636,0.00369254,2680.5,2680.4,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1740185531327,0.74987254,2680.5,2680.4,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1740185532230,0.00369254,2680.5,2680.4,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1740185532933,0.75145076,2680.5,2680.4,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1740185533529,0.00527076,2680.5,2680.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1740185533833,0.74624,2680.4,2680.3,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740185534036,0.75146076,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740185534336,0.00527076,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740185535028,3.2078,2680.9,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740185535233,1.86493,2681.3,2680.2,6.17256]
["bitfinex-derivatives","ETHF0:USTF0",1740185535234,3.2078,2681.3,2680.8,5.07304]
["bitfinex-derivatives","ETHF0:USTF0",1740185535429,0.74604,2681.1,2680.9,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1740185535622,0.5792,2681.2,2680.9,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1740185535830,0.74603,2681.1,2681.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740185536231,0.5792,2681.2,2680.9,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1740185536924,0.5792,2681.2,2681.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740185536925,0.74604,2681.1,2681.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740185537737,2.931,2681.1,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185538033,0.5792,2681.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185538034,5.07314,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185538333,0.74626,2680.3,2680.2,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740185538732,0.5529,2680.5,2679.8,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1740185538931,0.74643,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185539229,3.2078,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185539729,0.74642,2679.7,2679.5,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1740185540127,3.2078,2679.8,2679.3,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185540329,0.74644,2679.6,2679.3,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185540531,0.74644,2679.6,2679.4,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1740185540836,2.931,2680.0,2679.5,1.86616]
["bitfinex-derivatives","ETHF0:USTF0",1740185541038,0.5626,2680.1,2679.5,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1740185541232,0.5626,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740185541635,0.74623,2680.4,2680.1,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1740185541833,1.33324,2680.3,2679.6,1.86609]
["bitfinex-derivatives","ETHF0:USTF0",1740185542232,1.33324,2680.3,2680.0,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1740185542432,1.33324,2680.3,2680.1,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740185542632,1.33324,2680.3,2680.0,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1740185543734,1.33324,2680.3,2680.1,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740185544642,3.2078,2680.2,2679.3,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185544834,0.74649,2679.4,2679.3,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185546731,3.2078,2679.5,2679.3,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185546936,3.95427,2679.5,2679.3,0.75211297]
["bitfinex-derivatives","ETHF0:USTF0",1740185547335,3.2078,2679.5,2679.4,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1740185547537,3.95426,2679.5,2679.4,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1740185547739,3.2078,2679.5,2679.3,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185548240,3.2078,2679.5,2679.4,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1740185549234,0.74645,2679.6,2679.4,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1740185549841,0.74645,2679.6,2679.4,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1740185550336,3.2078,2679.8,2679.3,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185550539,3.2078,2679.8,2679.3,0.60270297]
["bitfinex-derivatives","ETHF0:USTF0",1740185550731,0.74649,2679.4,2679.3,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185551542,0.74649,2679.4,2679.3,0.75212297]
["bitfinex-derivatives","ETHF0:USTF0",1740185552942,1.86602,2679.7,2679.3,0.75212297]
["bitfinex-derivatives","ETHF0:USTF0",1740185553139,0.74649,2679.4,2679.3,0.75212297]
["bitfinex-derivatives","ETHF0:USTF0",1740185553541,0.74649,2679.4,2679.3,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185554141,0.74649,2679.4,2679.3,0.75212297]
["bitfinex-derivatives","ETHF0:USTF0",1740185556448,0.74649,2679.4,2679.3,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185556645,1.90509,2679.4,2679.3,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185560059,5.11289,2679.4,2679.3,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185563762,4.3664,2679.4,2678.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1740185563962,1.8663,2679.3,2678.6,1.86679]
["bitfinex-derivatives","ETHF0:USTF0",1740185564164,0.74664,2679.0,2678.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740185565559,0.74664,2679.0,2678.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1740185568971,0.74657,2679.2,2679.1,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1740185569167,3.7897,2679.4,2679.0,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1740185569359,3.2078,2679.4,2679.3,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740185569565,3.2078,2679.7,2679.1,1.86642]
["bitfinex-derivatives","ETHF0:USTF0",1740185569866,3.2078,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185570068,0.74654,2679.3,2679.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740185570659,4.3135,2679.7,2679.0,3.01917]
["bitfinex-derivatives","ETHF0:USTF0",1740185570968,3.7548,2679.7,2679.1,1.86644]
["bitfinex-derivatives","ETHF0:USTF0",1740185571168,0.74649,2679.5,2679.4,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1740185572670,1.86609,2679.6,2679.0,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1740185572866,0.74651,2679.4,2679.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740185573069,0.74656,2679.3,2679.2,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1740185574372,5.62082,2679.7,2679.4,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1740185574373,0.7465,2679.5,2679.4,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1740185577969,3.7548,2679.7,2679.0,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1740185578276,3.2078,2679.3,2679.2,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740185578871,3.95432,2679.3,2679.2,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740185579768,3.2078,2679.3,2679.2,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740185580074,3.95432,2679.3,2679.2,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740185580476,3.2078,2679.3,2679.2,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740185581276,3.2078,2679.6,2679.1,1.86644]
["bitfinex-derivatives","ETHF0:USTF0",1740185581577,0.74648,2679.5,2679.4,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740185581766,3.2078,2679.6,2679.4,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740185581967,3.95423,2679.6,2679.5,1.91346]
["bitfinex-derivatives","ETHF0:USTF0",1740185582170,3.95423,2679.6,2679.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1740185582777,3.95423,2679.6,2679.5,1.91346]
["bitfinex-derivatives","ETHF0:USTF0",1740185583174,3.95423,2679.6,2679.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1740185583381,3.2078,2679.6,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185583578,0.74659,2679.1,2679.0,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1740185584177,0.7466,2679.0,2678.9,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1740185584381,0.7466,2679.0,2678.9,1.89103]
["bitfinex-derivatives","ETHF0:USTF0",1740185584882,0.7466,2679.0,2678.9,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1740185585072,6.20422,2679.3,2678.9,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1740185585073,0.5466,2679.3,2678.9,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1740185585275,0.74657,2679.2,2679.1,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1740185586280,3.7544,2679.3,2678.9,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1740185586578,0.74659,2679.1,2679.0,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1740185588082,3.7544,2679.3,2678.9,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1740185588280,0.74657,2679.2,2679.1,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740185589086,0.7466,2679.1,2679.0,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1740185589486,0.7466,2679.1,2678.9,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1740185589487,3.7544,2679.3,2678.9,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1740185589884,0.74658,2679.2,2679.1,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1740185590986,3.7544,2679.3,2678.9,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1740185591287,0.74651,2679.4,2679.3,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1740185595994,0.74655,2679.3,2679.2,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740185597289,1.29201,2679.4,2679.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740185597594,1.29201,2679.4,2679.3,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740185597797,0.5455,2679.4,2679.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740185597997,0.74655,2679.3,2679.2,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740185601100,0.7466,2679.0,2678.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1740185601296,0.74657,2679.2,2679.1,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740185602601,3.2078,2679.3,2678.8,1.86665]
["bitfinex-derivatives","ETHF0:USTF0",1740185602800,0.74663,2679.0,2678.9,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740185604598,0.74659,2679.1,2679.0,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740185606295,0.74655,2679.3,2679.2,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740185608096,3.7533,2679.4,2679.3,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740185608301,4.49979,2679.4,2679.3,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740185609997,1.29199,2679.4,2679.3,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740185612303,0.74662,2679.1,2678.7,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1740185612501,0.74657,2679.2,2679.1,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1740185612707,0.74661,2679.1,2679.0,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1740185612902,3.7533,2679.4,2678.9,1.86656]
["bitfinex-derivatives","ETHF0:USTF0",1740185613115,3.7533,2679.4,2679.3,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740185613299,0.5455,2679.4,2679.3,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740185613505,3.2078,2679.7,2679.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740185613706,20.67162,2680.8,2679.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740185613707,0.5902,2680.0,2679.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740185613911,3.2078,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740185614098,0.74634,2680.0,2679.7,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1740185614303,3.2078,2680.1,2679.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740185614704,3.2078,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740185615408,0.00560297,2680.5,2680.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740185615712,0.00560297,2680.5,2680.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740185615907,0.00560297,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740185616205,0.00560297,2680.5,2680.3,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1740185616407,0.00560297,2680.5,2680.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740185616607,0.75180297,2680.5,2680.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740185616810,0.00560297,2680.5,2680.3,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1740185617603,0.00560297,2680.5,2680.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740185618307,0.00560297,2680.5,2680.3,1.28434]
["bitfinex-derivatives","ETHF0:USTF0",1740185618709,0.75179297,2680.5,2680.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740185619008,0.00560297,2680.5,2680.3,1.28434]
["bitfinex-derivatives","ETHF0:USTF0",1740185619414,0.00560297,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740185619802,0.00560297,2680.5,2680.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740185620212,0.00560297,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740185620414,0.00560297,2680.5,2680.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740185620610,0.74621,2680.4,2680.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740185621111,0.75181297,2680.5,2680.3,1.28434]
["bitfinex-derivatives","ETHF0:USTF0",1740185621312,0.00560297,2680.5,2680.3,1.28434]
["bitfinex-derivatives","ETHF0:USTF0",1740185621513,0.74621,2680.4,2680.3,1.28434]
["bitfinex-derivatives","ETHF0:USTF0",1740185621707,0.00560297,2680.5,2680.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740185621915,0.00560297,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740185624213,0.75178297,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740185624609,0.00560297,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740185629515,0.75178297,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740185632724,0.00560297,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740185632919,0.75178297,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740185633220,0.00560297,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740185634012,0.75178297,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740185634925,0.00560297,2680.5,2680.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740185635133,1.32671,2680.4,2680.3,1.28434]
["bitfinex-derivatives","ETHF0:USTF0",1740185635420,0.74621,2680.4,2680.3,1.28434]
["bitfinex-derivatives","ETHF0:USTF0",1740185636018,0.00560297,2680.5,2680.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740185636323,0.00560297,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740185637324,0.00560297,2680.5,2680.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740185637623,0.74621,2680.4,2680.3,1.28432]
["bitfinex-derivatives","ETHF0:USTF0",1740185638225,0.74621,2680.4,2680.3,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1740185638523,0.75180297,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740185639017,0.00560297,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740185639416,0.75178297,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740185639628,0.00560297,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740185643525,2.97e-06,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740185644028,2.97e-06,2680.5,2680.4,6.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740185645032,3.95371,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740185645227,3.2078,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740185645729,3.95371,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740185646328,3.95371,2681.5,2681.0,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1740185646828,0.74595,2681.4,2681.3,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1740185647331,3.2078,2681.5,2681.0,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740185647526,3.2078,2681.5,2681.2,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740185647831,0.74595,2681.4,2681.3,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740185648032,0.74597,2681.3,2681.2,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740185649127,0.74602,2681.2,2681.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1740185649429,0.74602,2681.1,2681.0,2.49032]
["bitfinex-derivatives","ETHF0:USTF0",1740185650534,0.74602,2681.1,2681.0,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740185651026,1.31522,2681.1,2681.0,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740185651235,0.74615,2680.7,2680.6,3.26813]
["bitfinex-derivatives","ETHF0:USTF0",1740185651531,0.74615,2680.7,2680.6,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1740185652033,0.74615,2680.7,2680.2,3.21340297]
["bitfinex-derivatives","ETHF0:USTF0",1740185652034,0.74624,2680.3,2680.2,3.27385297]
["bitfinex-derivatives","ETHF0:USTF0",1740185652231,0.74624,2680.3,2680.2,4.41935297]
["bitfinex-derivatives","ETHF0:USTF0",1740185652531,0.74624,2680.4,2680.3,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740185652734,3.954,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740185653527,3.2078,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740185654130,0.74617,2680.6,2680.5,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740185657328,3.2078,2680.8,2680.2,5.53875297]
["bitfinex-derivatives","ETHF0:USTF0",1740185657522,0.74618,2680.6,2680.5,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740185659229,0.74614,2680.7,2680.6,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740185660536,3.2078,2680.8,2680.2,6.88090297]
["bitfinex-derivatives","ETHF0:USTF0",1740185660735,3.95391,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740185661635,3.95391,2680.8,2680.7,1.30113]
["bitfinex-derivatives","ETHF0:USTF0",1740185663336,3.2078,2680.8,2680.7,1.30113]
["bitfinex-derivatives","ETHF0:USTF0",1740185664036,3.9539,2680.8,2680.7,1.30113]
["bitfinex-derivatives","ETHF0:USTF0",1740185664337,3.2078,2680.8,2680.7,1.30113]
["bitfinex-derivatives","ETHF0:USTF0",1740185667139,0.5625,2681.0,2680.7,1.30113]
["bitfinex-derivatives","ETHF0:USTF0",1740185667345,0.5625,2681.0,2680.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740185668235,1.30854,2681.0,2680.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740185668435,0.5625,2681.0,2680.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740185668831,1.30854,2681.0,2680.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740185669036,0.5625,2681.0,2680.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740185669741,3.95372,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740185669941,4.52262,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740185670431,3.7767,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740185670635,0.545,2681.6,2681.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740185670830,0.00560297,2681.7,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740185671645,3.2078,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740185673141,1.32483,2682.2,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740185673336,1.32483,2682.2,2681.8,1.10710297]
["bitfinex-derivatives","ETHF0:USTF0",1740185673337,1.32483,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740185673532,1.32483,2682.2,2681.8,1.10710297]
["bitfinex-derivatives","ETHF0:USTF0",1740185673945,4.53263,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740185674143,3.2078,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740185674645,3.2078,2682.2,2681.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740185674847,3.95351,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740185675143,3.2078,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740185675437,0.74575,2682.1,2682.0,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740185675845,0.74575,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740185676035,3.95354,2682.2,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740185676238,0.74574,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740185676551,0.00560297,2682.3,2682.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740185679252,0.00560297,2682.3,2682.2,1.29921]
["bitfinex-derivatives","ETHF0:USTF0",1740185679545,3.21340297,2682.3,2681.9,1.30947]
["bitfinex-derivatives","ETHF0:USTF0",1740185679741,0.74579,2681.9,2681.8,0.60140297]
["bitfinex-derivatives","ETHF0:USTF0",1740185680048,0.74579,2681.9,2681.8,0.00560297]
["bitfinex-derivatives","ETHF0:USTF0",1740185683040,0.74597,2681.3,2681.2,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740185683648,0.74595,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740185684251,1.31855,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740185684853,0.5726,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740185686350,1.31853,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740185687048,0.5726,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740185687448,1.31853,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740185687746,0.5726,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740185687947,1.31853,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740185688149,0.5726,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740185688454,1.31853,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740185688955,1.31853,2681.4,2681.1,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185688956,0.74598,2681.3,2681.2,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740185689159,1.31855,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740185689453,0.74598,2681.3,2681.2,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740185689646,1.31855,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740185690253,0.5726,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740185690449,1.31853,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740185690952,0.5726,2681.4,2681.1,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185691156,3.95379,2681.2,2681.1,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185691449,0.74599,2681.2,2681.1,0.75161232]
["bitfinex-derivatives","ETHF0:USTF0",1740185691950,0.74598,2681.3,2681.2,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740185692150,1.31855,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740185692348,3.2078,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740185693151,4.3462,2681.8,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740185693354,3.2078,2682.0,2681.5,1.86471]
["bitfinex-derivatives","ETHF0:USTF0",1740185693550,3.2078,2682.0,2681.9,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740185693751,0.5924,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740185693959,0.5726,2682.2,2681.7,1.86463]
["bitfinex-derivatives","ETHF0:USTF0",1740185694252,1.31831,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740185695054,0.5726,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740185695263,0.5726,2682.2,2681.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740185695264,0.00560297,2682.3,2682.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740185698857,0.00560297,2682.3,2682.2,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1740185699062,3.2078,2682.9,2682.3,1.86416]
["bitfinex-derivatives","ETHF0:USTF0",1740185699252,3.95334,2682.9,2682.7,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740185700361,0.5732,2683.0,2682.5,3.21339232]
["bitfinex-derivatives","ETHF0:USTF0",1740185700565,0.00556746,2683.1,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740185701959,0.00556746,2683.1,2682.6,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1740185702363,0.74557,2682.7,2682.6,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1740185703259,0.7456,2682.6,2682.5,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185703464,11.8534,2682.6,2682.5,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185703859,0.74577,2682.0,2681.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740185704064,0.74579,2681.9,2681.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740185704458,3.2078,2682.0,2681.6,1.33047]
["bitfinex-derivatives","ETHF0:USTF0",1740185704865,3.2078,2682.0,2681.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740185705061,0.74583,2681.8,2681.6,1.33045]
["bitfinex-derivatives","ETHF0:USTF0",1740185705370,0.7458,2681.9,2681.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740185705561,3.2078,2682.0,2681.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740185705761,0.74581,2681.9,2681.7,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1740185706266,0.74581,2681.9,2681.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740185706468,0.74581,2681.9,2681.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740185706767,3.2078,2682.0,2681.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740185706960,3.95358,2682.0,2681.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740185707365,3.2078,2682.2,2681.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740185707665,0.74579,2681.9,2681.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740185708466,3.2078,2681.9,2681.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740185708670,0.74585,2681.8,2681.6,1.33046]
["bitfinex-derivatives","ETHF0:USTF0",1740185708866,0.74585,2681.7,2681.6,1.33046]
["bitfinex-derivatives","ETHF0:USTF0",1740185709077,0.74588,2681.6,2681.5,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185709776,0.74585,2681.7,2681.6,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740185710167,3.2078,2681.9,2681.5,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185710369,0.74583,2681.8,2681.7,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740185711268,0.74586,2681.7,2681.6,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740185714670,0.74588,2681.6,2681.5,0.75147232]
["bitfinex-derivatives","ETHF0:USTF0",1740185715068,0.74588,2681.7,2681.6,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1740185715274,0.74588,2681.6,2681.5,0.75148232]
["bitfinex-derivatives","ETHF0:USTF0",1740185716674,0.74588,2681.6,2681.5,0.75150232]
["bitfinex-derivatives","ETHF0:USTF0",1740185716873,0.74588,2681.6,2681.5,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185717676,3.2078,2682.2,2681.5,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185717866,0.74588,2681.7,2681.6,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1740185718177,0.74588,2681.7,2681.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740185718373,0.74588,2681.7,2681.6,1.30668]
["bitfinex-derivatives","ETHF0:USTF0",1740185718568,3.2078,2681.8,2681.6,1.30668]
["bitfinex-derivatives","ETHF0:USTF0",1740185718569,0.74584,2681.8,2681.7,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740185718772,4.50474,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740185719079,0.74582,2681.9,2681.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740185719480,3.759,2682.1,2681.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740185719679,3.759,2682.1,2681.9,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740185719680,0.74579,2682.0,2681.9,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740185723377,3.759,2682.1,2681.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740185723571,0.74582,2681.8,2681.7,1.32974]
["bitfinex-derivatives","ETHF0:USTF0",1740185723776,0.74582,2681.8,2681.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740185724483,3.95362,2681.8,2681.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740185724678,3.95365,2681.8,2681.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740185724978,0.5539,2682.0,2681.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740185725179,1.29969,2682.0,2681.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740185726674,0.5539,2682.0,2681.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740185727175,3.95365,2681.7,2681.6,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1740185727580,3.2078,2681.7,2681.6,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1740185727782,3.95365,2681.7,2681.6,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1740185728177,0.74583,2681.8,2681.7,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740185728382,0.74581,2681.9,2681.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740185728682,1.29968,2682.0,2681.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740185728883,1.29968,2682.0,2681.6,2.42549]
["bitfinex-derivatives","ETHF0:USTF0",1740185728884,0.74581,2681.9,2681.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740185731184,1.29969,2682.0,2681.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740185732282,3.2078,2682.4,2682.3,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740185732683,3.2078,2682.8,2682.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740185732879,3.95334,2682.8,2682.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740185733385,3.95336,2682.8,2682.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740185733785,3.2078,2682.8,2682.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740185734681,3.95334,2682.8,2682.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740185735184,3.2078,2682.8,2682.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740185737188,0.00556746,2683.1,2682.4,3.00092]
["bitfinex-derivatives","ETHF0:USTF0",1740185737189,0.00556746,2683.1,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740185738190,0.75103746,2683.1,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740185738385,0.00556746,2683.1,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740185740694,0.74552,2682.9,2682.8,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740185740893,0.00556746,2683.1,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740185742286,0.75102746,2683.1,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740185742887,0.00556746,2683.1,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740185744889,0.75102746,2683.1,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740185745493,0.00556746,2683.1,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740185746598,0.75102746,2683.1,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740185747097,0.00556746,2683.1,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740185747594,0.75102746,2683.1,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740185747795,0.74554,2682.8,2682.7,3.87595]
["bitfinex-derivatives","ETHF0:USTF0",1740185748194,0.74554,2682.8,2682.7,1.30225]
["bitfinex-derivatives","ETHF0:USTF0",1740185748395,0.74554,2682.9,2682.8,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1740185748588,1.0925,2683.0,2682.8,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1740185748785,0.00556746,2683.1,2682.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740185748989,0.00556746,2683.1,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740185749499,3.2078,2683.6,2682.7,5.62837]
["bitfinex-derivatives","ETHF0:USTF0",1740185749697,3.2078,2683.6,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740185749899,3.2078,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740185750097,0.5377,2684.0,2683.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740185750295,0.74525,2683.9,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740185750493,0.5377,2684.0,2683.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740185750694,0.00559232,2684.1,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740185750889,0.00559232,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740185751595,0.74529,2683.7,2683.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740185751897,3.2078,2683.9,2683.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740185752103,3.2078,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740185752399,3.95304,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740185752595,3.2078,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740185752997,3.95304,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740185753197,3.95304,2683.9,2683.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740185753398,3.95304,2683.9,2683.7,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1740185753701,3.95304,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740185754196,3.2078,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740185754395,0.00559232,2684.1,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740185754597,0.74524,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740185755097,0.74522,2684.0,2683.9,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740185755302,0.00559232,2684.1,2683.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740185755697,0.75079232,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740185756599,0.00559232,2684.1,2683.7,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1740185756997,0.74532,2683.6,2683.5,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185757201,3.95312,2683.6,2683.5,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185757605,11.85312,2683.6,2683.5,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185758007,1.8635,2683.4,2682.8,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1740185758207,0.74552,2682.9,2682.8,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1740185758510,0.74552,2682.9,2682.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740185758713,3.2078,2683.0,2682.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740185758918,0.74556,2682.8,2682.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740185759109,3.2078,2683.0,2682.6,3.84528232]
["bitfinex-derivatives","ETHF0:USTF0",1740185759311,0.74557,2682.7,2682.6,3.09969232]
["bitfinex-derivatives","ETHF0:USTF0",1740185759510,3.95337,2682.7,2682.6,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185759706,3.2078,2682.7,2682.6,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185760006,3.95337,2682.7,2682.6,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185761620,3.2078,2682.7,2682.6,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185761812,3.95337,2682.7,2682.6,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185765113,3.2078,2683.1,2682.6,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185765318,1.0797,2683.3,2682.6,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185765814,1.82512,2683.3,2683.1,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740185766015,3.2078,2683.4,2682.9,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1740185766225,1.0797,2683.6,2682.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740185766226,3.2078,2683.0,2682.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740185766518,0.74557,2682.7,2682.6,0.75118232]
["bitfinex-derivatives","ETHF0:USTF0",1740185767119,0.74545,2683.2,2682.7,1.86394]
["bitfinex-derivatives","ETHF0:USTF0",1740185767317,3.2078,2683.3,2682.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740185767513,0.74546,2683.2,2683.0,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740185767713,3.95322,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740185768418,0.74543,2683.2,2683.1,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740185768616,3.95322,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740185770124,0.74544,2683.2,2682.9,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1740185770623,0.74544,2683.2,2683.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740185771722,0.74548,2683.1,2683.0,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740185772024,0.74552,2682.9,2682.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740185772224,3.95332,2682.9,2682.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740185773627,3.2078,2682.9,2682.6,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185773821,0.74557,2682.7,2682.6,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185774223,1.29657,2682.7,2682.6,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185777322,6.551,2682.7,2681.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740185777624,0.74583,2681.8,2681.7,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740185777820,0.74599,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185778031,0.74603,2681.1,2680.9,3.26206]
["bitfinex-derivatives","ETHF0:USTF0",1740185778233,3.2078,2681.2,2680.9,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1740185778420,3.2078,2681.2,2680.7,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740185778421,0.7461,2680.8,2680.7,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740185778625,3.2078,2681.2,2680.8,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185778924,3.2078,2681.2,2681.1,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740185779120,3.2078,2681.2,2680.8,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185779326,3.2078,2681.2,2681.0,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740185780231,3.2078,2681.2,2680.8,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185780432,3.2078,2681.2,2681.1,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740185780729,0.00559232,2681.3,2680.8,2.52159232]
["bitfinex-derivatives","ETHF0:USTF0",1740185780927,0.00559232,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740185784133,2.32e-06,2681.3,2681.2,6.88279]
["bitfinex-derivatives","ETHF0:USTF0",1740185784333,3.2078,2682.3,2682.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740185784929,3.2078,2682.6,2682.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740185785437,0.00559232,2682.8,2682.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740185786537,0.00559232,2682.8,2682.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740185786737,0.75115232,2682.8,2682.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740185787631,0.00559232,2682.8,2682.4,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740185787830,0.75115232,2682.8,2682.5,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740185788030,0.75115232,2682.8,2682.4,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740185788031,0.74559,2682.7,2682.4,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740185788234,0.00559232,2682.8,2682.4,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740185788636,0.74558,2682.7,2682.4,6.46944]
["bitfinex-derivatives","ETHF0:USTF0",1740185788938,0.00559232,2682.8,2682.4,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740185789331,0.75115232,2682.8,2682.5,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740185790135,0.00559232,2682.8,2682.4,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740185790334,0.00559232,2682.8,2682.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740185792440,0.00559232,2682.8,2682.7,1.31297]
["bitfinex-derivatives","ETHF0:USTF0",1740185793027,0.00559232,2682.8,2682.7,4.52077]
["bitfinex-derivatives","ETHF0:USTF0",1740185805750,0.75113232,2682.8,2682.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740185805938,0.74557,2682.7,2682.6,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740185806137,1.86817,2682.7,2682.6,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740185807246,1.1226,2682.7,2682.6,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740185810241,0.00559232,2682.8,2682.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740185815549,2.32e-06,2682.8,2682.7,3.95337]
["bitfinex-derivatives","ETHF0:USTF0",1740185818155,2.32e-06,2682.8,2682.7,6.46837]
["bitfinex-derivatives","ETHF0:USTF0",1740185819169,2.32e-06,2682.8,2682.7,6.46837]
["bitfinex-derivatives","ETHF0:USTF0",1740185824262,2.32e-06,2682.8,2682.4,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1740185824457,0.74563,2682.5,2682.4,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1740185824955,0.74559,2682.7,2682.6,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740185825159,0.74563,2682.5,2682.4,3.95344]
["bitfinex-derivatives","ETHF0:USTF0",1740185825360,0.74563,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185825561,0.74566,2682.4,2682.3,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185826158,1.31346,2682.4,2682.3,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185826558,2.43196,2682.4,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185826759,3.2078,2682.2,2681.5,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740185826954,3.2078,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740185827160,0.74575,2682.1,2681.9,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740185827359,1.31425,2682.1,2681.9,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740185827564,0.5685,2682.1,2681.5,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740185827763,0.5685,2682.1,2681.9,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740185827960,0.5678,2682.4,2682.3,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740185828360,1.31346,2682.4,2682.3,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740185828865,0.5678,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185829067,0.5678,2682.4,2682.1,3.95353]
["bitfinex-derivatives","ETHF0:USTF0",1740185829264,0.74569,2682.3,2682.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740185829465,1.31347,2682.4,2682.0,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1740185829663,0.5678,2682.4,2682.0,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1740185829865,0.74574,2682.1,2682.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740185830771,0.74579,2681.9,2681.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740185830973,0.74578,2682.0,2681.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740185831173,0.74578,2682.0,2681.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740185831373,0.74578,2682.0,2681.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740185831672,0.74582,2681.8,2681.7,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185832277,1.32542,2681.8,2681.7,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185835275,0.5796,2681.8,2681.7,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185835471,0.5492,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740185836075,1.1137,2682.7,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185836369,0.74574,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185836676,0.74579,2681.9,2681.8,2.45052]
["bitfinex-derivatives","ETHF0:USTF0",1740185836881,0.74579,2681.9,2681.8,1.89052]
["bitfinex-derivatives","ETHF0:USTF0",1740185837067,5.07205,2682.3,2681.8,1.89052]
["bitfinex-derivatives","ETHF0:USTF0",1740185837068,0.74569,2682.3,2681.8,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1740185837272,3.2078,2682.3,2681.8,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1740185837471,0.74579,2681.9,2681.8,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1740185837879,0.74582,2681.8,2681.7,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185838269,0.5652,2682.1,2681.7,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185838474,0.74582,2681.8,2681.7,0.75143232]
["bitfinex-derivatives","ETHF0:USTF0",1740185839175,0.74582,2681.8,2681.7,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185839381,0.74582,2681.8,2681.7,0.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1740185839587,0.74582,2681.8,2681.7,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185840975,0.74582,2681.8,2681.7,0.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1740185841478,3.7657,2682.0,2681.7,0.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1740185841479,3.7657,2682.0,2681.7,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185841778,0.7458,2681.9,2681.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740185841978,3.7657,2682.0,2681.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740185842175,0.74579,2681.9,2681.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740185842579,3.2078,2682.0,2681.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740185842775,3.2078,2682.4,2682.3,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740185843080,3.95336232,2682.8,2682.2,5.07203]
["bitfinex-derivatives","ETHF0:USTF0",1740185843378,3.95336232,2682.8,2682.6,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740185843578,3.20780232,2682.8,2682.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740185843779,3.95336232,2682.8,2682.6,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740185844277,3.20780232,2682.8,2682.4,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740185844479,0.74562,2682.6,2682.4,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740185844683,0.74563,2682.5,2682.4,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740185845077,0.5869,2682.7,2682.4,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740185845382,0.5869,2682.7,2682.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740185846081,3.20780232,2682.8,2682.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740185846281,3.20780232,2682.8,2682.5,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740185846282,0.74557,2682.7,2682.5,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740185846477,3.20780232,2682.8,2682.4,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740185846677,3.95336232,2682.8,2682.6,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740185847386,3.20780232,2682.8,2682.4,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740185847587,0.74561,2682.6,2682.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740185847789,3.20780232,2682.8,2682.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740185847990,0.74564,2682.5,2682.3,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1740185849290,3.2078,2682.5,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185849588,0.74574,2682.1,2681.9,1.30939]
["bitfinex-derivatives","ETHF0:USTF0",1740185849781,0.74574,2682.1,2681.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740185849981,3.2078,2682.2,2681.8,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740185850185,3.2078,2682.2,2681.7,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185850485,0.74582,2681.8,2681.7,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185851188,1.28692,2681.8,2681.7,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185853492,0.74591,2681.5,2681.4,0.0571]
["bitfinex-derivatives","ETHF0:USTF0",1740185853789,0.74589,2681.6,2681.4,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1740185854090,0.74586,2681.7,2681.1,3.03932]
["bitfinex-derivatives","ETHF0:USTF0",1740185854290,0.74589,2681.6,2681.4,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740185854491,1.0811,2681.8,2681.4,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740185854694,0.74591,2681.5,2681.4,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740185855793,0.74591,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740185856387,1.0811,2681.8,2681.2,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185857493,0.74596,2681.3,2681.2,0.75158232]
["bitfinex-derivatives","ETHF0:USTF0",1740185857995,1.86463,2681.7,2681.2,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185858186,0.74594,2681.4,2681.3,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1740185863499,0.74596,2681.3,2681.2,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185863890,3.95376,2681.3,2681.2,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185867300,0.74596,2681.3,2681.2,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185867496,3.95376,2681.3,2681.2,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185868702,3.2078,2681.3,2681.2,0.75158232]
["bitfinex-derivatives","ETHF0:USTF0",1740185868899,3.2078,2681.6,2681.5,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740185869104,1.0811,2681.8,2681.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740185869597,0.74572,2682.2,2681.5,5.07256]
["bitfinex-derivatives","ETHF0:USTF0",1740185869791,3.2078,2682.3,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185869992,3.2078,2682.3,2681.6,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1740185870197,3.2078,2682.3,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185870503,0.5791,2682.2,2681.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740185870704,0.5791,2682.2,2681.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740185871000,0.5791,2682.2,2681.9,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740185871302,0.74578,2682.0,2681.5,5.07255]
["bitfinex-derivatives","ETHF0:USTF0",1740185871703,0.74575,2682.1,2681.5,5.07255]
["bitfinex-derivatives","ETHF0:USTF0",1740185871900,1.32483,2682.2,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740185872091,0.74574,2682.1,2681.5,5.07255]
["bitfinex-derivatives","ETHF0:USTF0",1740185872291,0.74574,2682.1,2681.9,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740185872492,0.74574,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740185874105,0.74581,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185874397,0.5791,2682.2,2681.5,3.95369]
["bitfinex-derivatives","ETHF0:USTF0",1740185874398,0.74588,2681.7,2681.5,3.95369]
["bitfinex-derivatives","ETHF0:USTF0",1740185874601,0.74592,2681.5,2681.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740185874996,3.2078,2681.8,2681.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1740185875198,4.51276,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740185875398,4.51276,2682.1,2681.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1740185875399,0.74579,2682.0,2681.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740185876103,0.74578,2682.0,2681.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740185876897,3.767,2682.1,2681.6,1.86469]
["bitfinex-derivatives","ETHF0:USTF0",1740185877098,0.74577,2682.0,2681.9,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740185877801,0.78241156,2682.0,2681.9,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740185878494,0.03664156,2682.0,2681.9,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740185878701,0.78241156,2682.0,2681.9,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740185878904,0.03664156,2682.0,2681.9,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740185879603,0.78241156,2682.0,2681.9,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740185879804,0.03664156,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185880000,0.74586,2681.7,2681.6,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740185880206,0.03664156,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185880406,0.74588,2681.7,2681.6,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740185880604,0.74584,2681.8,2681.7,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740185880804,0.78248156,2681.8,2681.7,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740185881104,0.03664156,2681.8,2681.7,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740185881703,0.78246156,2681.8,2681.7,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740185883511,0.03664156,2681.8,2681.7,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740185883812,0.78246156,2681.8,2681.7,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740185886513,0.74588,2681.7,2681.6,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1740185886812,0.78252156,2681.7,2681.6,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1740185888111,0.78252156,2681.7,2681.4,5.07261]
["bitfinex-derivatives","ETHF0:USTF0",1740185888112,0.74591,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185888305,0.74593,2681.4,2681.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1740185888505,0.74593,2681.4,2681.3,2.38506]
["bitfinex-derivatives","ETHF0:USTF0",1740185888807,0.78257156,2681.4,2681.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1740185889009,0.78257156,2681.4,2681.3,2.38506]
["bitfinex-derivatives","ETHF0:USTF0",1740185889203,0.03664156,2681.4,2681.3,2.38506]
["bitfinex-derivatives","ETHF0:USTF0",1740185889413,0.78257156,2681.4,2681.3,2.38506]
["bitfinex-derivatives","ETHF0:USTF0",1740185889606,0.78257156,2681.4,2681.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1740185889808,0.74596,2681.3,2681.2,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185890507,0.74596,2681.3,2681.2,0.75158232]
["bitfinex-derivatives","ETHF0:USTF0",1740185890808,0.78260156,2681.3,2681.2,0.75158232]
["bitfinex-derivatives","ETHF0:USTF0",1740185891807,0.03664156,2681.3,2681.2,0.75158232]
["bitfinex-derivatives","ETHF0:USTF0",1740185892009,0.78260156,2681.3,2681.2,0.75158232]
["bitfinex-derivatives","ETHF0:USTF0",1740185892206,0.03664156,2681.3,2681.2,0.75158232]
["bitfinex-derivatives","ETHF0:USTF0",1740185892410,0.78260156,2681.3,2681.2,0.75158232]
["bitfinex-derivatives","ETHF0:USTF0",1740185892612,0.03664156,2681.3,2681.2,0.75158232]
["bitfinex-derivatives","ETHF0:USTF0",1740185893214,0.74578,2682.0,2681.9,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740185893513,3.7652,2682.1,2681.5,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1740185893713,0.74581,2681.9,2681.8,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740185894204,3.7652,2682.1,2681.5,3.54445]
["bitfinex-derivatives","ETHF0:USTF0",1740185894403,0.74581,2681.9,2681.8,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740185894811,0.74579,2682.0,2681.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740185895111,3.7652,2682.1,2681.5,3.54445]
["bitfinex-derivatives","ETHF0:USTF0",1740185895516,0.7458,2681.9,2681.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740185896215,3.7652,2682.1,2681.5,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1740185896410,3.7652,2682.1,2681.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1740185896411,3.2078,2681.7,2681.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1740185896616,0.74588,2681.6,2681.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1740185896818,0.74583,2681.8,2681.7,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1740185897015,3.2078,2682.0,2681.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1740185897219,0.74588,2681.6,2681.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1740185897411,5.07224,2682.0,2681.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740185897412,1.86458,2681.8,2681.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740185897618,3.7517,2681.7,2681.2,3.11589232]
["bitfinex-derivatives","ETHF0:USTF0",1740185897814,0.74596,2681.3,2681.2,3.86187232]
["bitfinex-derivatives","ETHF0:USTF0",1740185898218,0.74596,2681.3,2681.2,3.11589232]
["bitfinex-derivatives","ETHF0:USTF0",1740185898521,0.74596,2681.3,2681.2,3.86188232]
["bitfinex-derivatives","ETHF0:USTF0",1740185898719,0.74596,2681.3,2681.2,0.60089232]
["bitfinex-derivatives","ETHF0:USTF0",1740185900326,0.74596,2681.3,2681.2,1.34688232]
["bitfinex-derivatives","ETHF0:USTF0",1740185900526,0.5597,2681.6,2681.2,0.60089232]
["bitfinex-derivatives","ETHF0:USTF0",1740185900822,0.5439,2681.7,2681.2,2.46585232]
["bitfinex-derivatives","ETHF0:USTF0",1740185901029,0.5439,2681.7,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740185901225,0.74585,2681.7,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740185902026,0.74587,2681.7,2681.6,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1740185902424,4.3644,2682.0,2681.2,2.46585232]
["bitfinex-derivatives","ETHF0:USTF0",1740185902722,0.74587,2681.7,2681.6,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740185903723,4.3644,2682.0,2681.2,0.60089232]
["bitfinex-derivatives","ETHF0:USTF0",1740185903936,6.22884,2682.0,2681.3,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1740185904129,0.74586,2681.7,2681.6,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1740185904325,4.3644,2682.0,2681.3,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1740185904527,3.2078,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185904726,4.3398,2682.3,2682.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740185904924,4.3398,2682.3,2681.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1740185905126,5.0855,2682.3,2681.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1740185905327,5.08548,2682.3,2682.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740185905527,4.3398,2682.3,2681.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1740185905727,3.2078,2682.6,2681.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1740185905927,3.95344,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740185906529,3.2078,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740185907127,0.5928,2682.6,2681.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1740185907327,0.74566,2682.4,2682.2,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740185907525,5.07192,2682.5,2681.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1740185907732,3.2078,2682.1,2681.9,2.41268]
["bitfinex-derivatives","ETHF0:USTF0",1740185908032,0.74575,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740185909335,5.07192,2682.5,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740185909532,0.74569,2682.3,2682.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740185910332,3.2078,2682.5,2681.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1740185910634,0.74572,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740185911036,0.74573,2682.2,2682.0,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740185911335,0.74573,2682.2,2681.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1740185911539,0.74573,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740185911834,0.74573,2682.2,2681.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1740185911835,0.74573,2682.2,2682.0,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1740185912033,0.74573,2682.2,2681.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1740185912224,3.2078,2682.5,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740185912425,0.74571,2682.3,2681.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1740185912735,0.74571,2682.3,2682.1,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1740185912924,3.2078,2682.5,2682.1,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1740185912925,0.74571,2682.2,2682.1,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1740185913634,0.74571,2682.2,2681.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1740185914236,0.74571,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740185917332,0.74577,2682.1,2682.0,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1740185917631,1.33447,2682.1,2682.0,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1740185918838,0.74577,2682.0,2681.9,1.30998]
["bitfinex-derivatives","ETHF0:USTF0",1740185919241,0.5887,2682.1,2681.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740185919436,0.5887,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185919437,0.74582,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185919739,0.74591,2681.5,2681.4,1.87681]
["bitfinex-derivatives","ETHF0:USTF0",1740185919945,3.2078,2681.9,2681.2,3.21339232]
["bitfinex-derivatives","ETHF0:USTF0",1740185920238,0.74596,2681.3,2681.2,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185920438,0.5887,2681.4,2681.2,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185920439,1.33464,2681.4,2681.2,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185920630,0.74596,2681.3,2681.2,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185921030,0.74596,2681.3,2681.2,0.75158232]
["bitfinex-derivatives","ETHF0:USTF0",1740185921740,0.74596,2681.3,2681.2,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185922141,1.33464,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740185922346,0.74596,2681.3,2681.2,0.75157232]
["bitfinex-derivatives","ETHF0:USTF0",1740185922640,0.74596,2681.3,2681.2,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185923936,0.74596,2681.3,2681.2,0.75158232]
["bitfinex-derivatives","ETHF0:USTF0",1740185924132,0.74596,2681.3,2681.2,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185926241,1.8652,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185926436,0.74618,2680.5,2680.4,3.95399]
["bitfinex-derivatives","ETHF0:USTF0",1740185926643,0.74618,2680.5,2680.4,3.95401]
["bitfinex-derivatives","ETHF0:USTF0",1740185926837,0.74618,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185927032,0.74627,2680.2,2680.1,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1740185927237,0.74627,2680.2,2680.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1740185927437,0.75182232,2680.4,2680.2,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740185927640,0.75182232,2680.4,2680.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1740185927641,0.74626,2680.3,2680.1,1.89769]
["bitfinex-derivatives","ETHF0:USTF0",1740185927840,0.00559232,2680.4,2680.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1740185928341,0.75181232,2680.4,2680.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1740185928545,0.74624,2680.3,2680.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1740185928738,0.00559232,2680.4,2680.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1740185928942,0.75181232,2680.4,2680.2,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740185929139,0.00559232,2680.4,2680.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740185929339,0.00559232,2680.4,2680.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1740185929647,0.75182232,2680.4,2680.2,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740185930741,0.75182232,2680.4,2680.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1740185930945,0.75182232,2680.4,2680.2,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740185931544,0.75182232,2680.4,2680.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1740185931946,0.75182232,2680.4,2680.2,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740185932139,0.00559232,2680.4,2680.2,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740185932350,0.75182232,2680.4,2680.2,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740185932545,0.75182232,2680.4,2680.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1740185932745,0.75182232,2680.4,2680.2,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740185933345,0.75182232,2680.4,2680.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1740185933550,0.75182232,2680.4,2680.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740185934347,0.75182232,2680.4,2680.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1740185934550,0.00559232,2680.4,2680.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1740185934954,0.74624,2680.3,2680.2,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740185935656,0.00559232,2680.4,2680.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1740185935858,0.74627,2680.2,2680.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1740185936057,0.74632,2680.0,2679.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185936854,3.95412,2680.0,2679.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185938654,3.95412,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185938655,3.2078,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185938851,0.74641,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185939552,3.2078,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185940554,3.2078,2680.0,2679.9,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740185940858,3.2078,2680.7,2680.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740185941047,0.74626,2680.3,2680.1,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1740185941552,1.33517,2680.6,2680.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740185941951,0.74617,2680.6,2680.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740185942151,3.2078,2680.7,2680.0,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1740185942351,0.75181232,2680.4,2680.0,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1740185943653,0.75181232,2680.4,2680.0,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1740185944159,0.00559232,2680.4,2680.0,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1740185944554,0.00559232,2680.4,2680.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740185954066,0.75180232,2680.4,2680.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740185954960,0.00559232,2680.4,2680.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740185957063,0.75180232,2680.4,2680.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740185959565,0.00559232,2680.4,2680.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740185959765,0.75180232,2680.4,2680.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740185960169,0.00559232,2680.4,2680.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740185961366,0.75180232,2680.4,2680.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740185963666,0.00559232,2680.4,2680.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740185968185,0.00559232,2680.4,2680.3,3.95404]
["bitfinex-derivatives","ETHF0:USTF0",1740185970180,3.2078,2681.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185970382,0.74601,2681.2,2681.1,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740185970576,4.3414,2681.4,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185970577,5.08734,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740185970879,1.1336,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740185971084,1.87953,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740185971291,3.2078,2682.0,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185971584,0.00559232,2681.6,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740185971786,0.00559232,2681.6,2681.5,1.29571]
["bitfinex-derivatives","ETHF0:USTF0",1740185972080,0.00559232,2681.6,2681.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740185972380,0.00559232,2681.6,2681.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740185973086,0.74593,2681.5,2681.3,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740185973685,0.00559232,2681.6,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740185973686,0.75149232,2681.6,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740185975784,0.00559232,2681.6,2681.2,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1740185975989,0.00559232,2681.6,2681.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740185976589,0.00559232,2681.6,2681.2,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1740185976785,0.75147232,2681.6,2681.4,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740185978283,0.75147232,2681.6,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740185978490,0.75147232,2681.6,2681.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740185979489,0.74591,2681.5,2681.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740185979684,0.00559232,2681.6,2681.2,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1740185979882,0.74591,2681.5,2681.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740185980382,0.00559232,2681.6,2681.2,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1740185980588,0.74599,2681.2,2681.1,0.06219232]
["bitfinex-derivatives","ETHF0:USTF0",1740185980788,3.8052,2681.5,2680.7,3.95392]
["bitfinex-derivatives","ETHF0:USTF0",1740185980983,0.7461,2680.9,2680.7,3.95392]
["bitfinex-derivatives","ETHF0:USTF0",1740185981384,1.1491,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185981580,0.7461,2680.8,2680.7,3.95392]
["bitfinex-derivatives","ETHF0:USTF0",1740185981788,3.2078,2681.0,2680.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740185981988,1.1491,2681.1,2680.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740185982189,0.74609,2680.9,2680.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740185982390,0.74609,2680.9,2680.7,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1740185982579,1.1491,2681.1,2680.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740185982785,1.89514,2681.1,2680.6,2.41977]
["bitfinex-derivatives","ETHF0:USTF0",1740185982992,1.89514,2681.1,2681.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740185984389,0.74606,2681.0,2680.9,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1740185984880,3.2078,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185985082,0.746,2681.2,2681.1,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740185985282,3.2078,2681.3,2681.1,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740185985479,3.95378,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740185985885,0.746,2681.2,2681.1,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740185986793,0.74598,2681.3,2681.2,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740185988091,1.1249,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740185988294,3.21339232,2681.6,2681.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740185988491,0.74591,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740185988689,3.21339232,2681.6,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740185988890,3.95929232,2681.6,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740185989590,1.86477,2681.5,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740185989785,0.74613,2680.7,2680.6,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1740185990091,0.74616,2680.6,2680.5,0.59579232]
["bitfinex-derivatives","ETHF0:USTF0",1740185990394,0.74616,2680.6,2680.5,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740185998801,0.74632,2680.0,2679.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740185998999,0.74632,2680.0,2679.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1740186001499,0.74638,2679.8,2679.7,0.0037259]
["bitfinex-derivatives","ETHF0:USTF0",1740186001699,2.46733232,2680.2,2679.7,1.3405259]
["bitfinex-derivatives","ETHF0:USTF0",1740186001700,0.60159232,2680.2,2679.7,1.3405259]
["bitfinex-derivatives","ETHF0:USTF0",1740186002001,0.74638,2679.8,2679.7,0.5941259]
["bitfinex-derivatives","ETHF0:USTF0",1740186003689,0.5645,2679.9,2679.7,0.5941259]
["bitfinex-derivatives","ETHF0:USTF0",1740186003690,0.74635,2679.9,2679.8,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1740186004098,0.74638,2679.8,2679.7,0.5941259]
["bitfinex-derivatives","ETHF0:USTF0",1740186004498,0.74638,2679.8,2679.7,0.0037259]
["bitfinex-derivatives","ETHF0:USTF0",1740186006097,1.30308,2679.8,2679.7,0.0037259]
["bitfinex-derivatives","ETHF0:USTF0",1740186007196,1.30308,2679.8,2679.1,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1740186007197,0.74654,2679.3,2679.1,2.41416]
["bitfinex-derivatives","ETHF0:USTF0",1740186007399,1.86609,2679.7,2679.1,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1740186007400,0.74655,2679.2,2679.1,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1740186007796,0.74654,2679.3,2679.1,2.41416]
["bitfinex-derivatives","ETHF0:USTF0",1740186007997,5.07392,2679.6,2679.1,2.41416]
["bitfinex-derivatives","ETHF0:USTF0",1740186008497,0.74654,2679.3,2679.1,2.41416]
["bitfinex-derivatives","ETHF0:USTF0",1740186008698,0.74654,2679.3,2679.1,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1740186008906,5.07392,2679.6,2679.1,2.41415]
["bitfinex-derivatives","ETHF0:USTF0",1740186009201,0.74654,2679.3,2679.1,2.41415]
["bitfinex-derivatives","ETHF0:USTF0",1740186009598,0.74655,2679.2,2679.1,2.41415]
["bitfinex-derivatives","ETHF0:USTF0",1740186009993,0.74655,2679.2,2679.1,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1740186010701,0.74655,2679.2,2679.1,2.41417]
["bitfinex-derivatives","ETHF0:USTF0",1740186011298,0.74653,2679.3,2679.1,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1740186011507,3.2078,2679.6,2679.1,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1740186011907,3.2078,2679.6,2679.2,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1740186012100,0.74651,2679.4,2679.2,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740186012403,0.74648,2679.5,2679.1,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1740186012606,0.74651,2679.4,2679.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740186013594,3.2078,2680.0,2679.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740186013806,0.5734,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740186013999,0.00559232,2680.2,2680.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740186014499,0.00559232,2680.2,2679.7,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1740186014907,0.00559232,2680.2,2680.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740186015208,0.75186232,2680.2,2680.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740186015600,0.00559232,2680.2,2680.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740186022312,0.74618,2680.6,2680.5,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740186023006,1.33731,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740186023207,3.2078,2680.9,2680.4,1.86554]
["bitfinex-derivatives","ETHF0:USTF0",1740186023408,3.95387,2680.9,2680.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740186023906,3.2078,2680.9,2680.5,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186024106,0.74612,2680.8,2680.7,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1740186024305,3.2078,2680.9,2680.5,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186024513,0.74615,2680.7,2680.6,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740186025307,0.74615,2680.7,2680.6,1.29464]
["bitfinex-derivatives","ETHF0:USTF0",1740186025507,0.74613,2680.7,2680.6,1.29463]
["bitfinex-derivatives","ETHF0:USTF0",1740186025908,0.74613,2680.7,2680.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740186027211,0.74613,2680.7,2680.6,1.29466]
["bitfinex-derivatives","ETHF0:USTF0",1740186029116,0.74613,2680.7,2680.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740186030310,5.07301,2680.9,2680.5,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186030311,3.2078,2680.9,2680.5,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186030511,0.74616,2680.6,2680.5,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186030816,3.2078,2680.6,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186031017,1.1662,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186031515,0.74632,2680.0,2679.9,1.89804]
["bitfinex-derivatives","ETHF0:USTF0",1740186031816,1.1662,2680.5,2680.0,1.86582]
["bitfinex-derivatives","ETHF0:USTF0",1740186032016,5.07301,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186032315,0.74632,2680.0,2679.9,1.89804]
["bitfinex-derivatives","ETHF0:USTF0",1740186032520,0.74632,2680.0,2679.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740186033308,1.86582,2680.0,2679.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740186033515,0.59,2680.1,2679.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740186033716,0.7464,2679.8,2679.6,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740186034419,0.74633,2680.0,2679.8,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1740186034621,0.59,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740186034917,0.59,2680.1,2679.5,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1740186035119,0.74634,2680.0,2679.8,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1740186035722,0.74639,2679.8,2679.6,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740186035913,0.74632,2680.0,2679.9,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740186036217,1.33631,2680.1,2679.5,6.19362]
["bitfinex-derivatives","ETHF0:USTF0",1740186036417,1.33631,2680.1,2679.9,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1740186036614,0.59,2680.1,2679.9,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1740186036815,0.74632,2680.0,2679.9,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1740186037016,1.33632,2680.1,2679.6,1.86606]
["bitfinex-derivatives","ETHF0:USTF0",1740186037215,1.33632,2680.1,2679.9,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1740186037708,1.33632,2680.1,2679.6,1.86606]
["bitfinex-derivatives","ETHF0:USTF0",1740186037911,1.33632,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740186039125,0.59,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186039418,0.74634,2680.0,2679.9,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740186040024,0.74634,2680.0,2679.9,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740186040419,0.74635,2679.9,2679.8,3.95417]
["bitfinex-derivatives","ETHF0:USTF0",1740186040615,0.59,2680.1,2679.5,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1740186040822,0.74643,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186041118,0.74643,2679.6,2679.5,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1740186041528,0.74639,2679.8,2679.7,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1740186041921,0.74643,2679.7,2679.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740186042430,3.7723,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186042728,0.74643,2679.7,2679.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740186043023,0.7464,2679.8,2679.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740186043421,3.7723,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186043623,0.74643,2679.6,2679.5,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1740186044024,0.74637,2679.9,2679.8,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1740186044224,0.74638,2679.9,2679.7,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740186044421,3.2078,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186044729,5.07363,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186044926,0.74642,2679.7,2679.6,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740186045327,0.74642,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186045328,0.74643,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186045522,1.32193,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186046024,1.32193,2679.6,2679.5,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1740186046226,1.32193,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186046427,1.32193,2679.6,2679.5,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1740186046931,1.32193,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186047528,0.5755,2679.6,2679.5,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1740186048131,1.32193,2679.6,2679.5,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1740186048526,0.5755,2679.6,2679.5,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1740186048728,1.32193,2679.6,2679.5,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1740186048930,0.5755,2679.6,2679.5,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1740186051534,1.34192,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186051834,1.34192,2679.7,2679.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740186052033,0.5955,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186052230,0.74652,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186052834,0.7466,2679.0,2678.9,3.95441]
["bitfinex-derivatives","ETHF0:USTF0",1740186053133,0.7466,2679.0,2678.9,4.53201]
["bitfinex-derivatives","ETHF0:USTF0",1740186054135,0.5842,2679.2,2678.9,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1740186054333,0.7466,2679.0,2678.9,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1740186054536,0.7466,2679.0,2678.9,4.53203]
["bitfinex-derivatives","ETHF0:USTF0",1740186054932,0.5842,2679.2,2678.9,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1740186055138,0.5842,2679.2,2679.1,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1740186055835,1.33075,2679.2,2679.1,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1740186056232,0.5842,2679.2,2679.1,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1740186056434,0.00559232,2679.5,2679.0,0.5784418]
["bitfinex-derivatives","ETHF0:USTF0",1740186056633,0.74652,2679.4,2679.0,0.5784418]
["bitfinex-derivatives","ETHF0:USTF0",1740186056834,0.74652,2679.4,2679.3,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1740186057238,0.74653,2679.3,2679.2,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1740186057538,0.74657,2679.1,2679.0,1.3250218]
["bitfinex-derivatives","ETHF0:USTF0",1740186058239,0.74657,2679.1,2679.0,1.3250418]
["bitfinex-derivatives","ETHF0:USTF0",1740186058542,0.74655,2679.2,2679.1,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1740186059340,1.87177232,2679.5,2679.0,0.5784418]
["bitfinex-derivatives","ETHF0:USTF0",1740186059833,0.74657,2679.2,2679.1,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1740186060234,0.00559232,2679.5,2679.0,0.5784418]
["bitfinex-derivatives","ETHF0:USTF0",1740186060430,0.00559232,2679.5,2679.3,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1740186060431,0.74651,2679.4,2679.3,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1740186062440,0.00559232,2679.5,2679.0,0.5784418]
["bitfinex-derivatives","ETHF0:USTF0",1740186062741,0.00559232,2679.5,2679.0,2.4449418]
["bitfinex-derivatives","ETHF0:USTF0",1740186063038,0.00559232,2679.5,2679.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740186063039,0.7465,2679.4,2679.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740186063440,0.74653,2679.3,2679.2,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740186063641,0.74652,2679.4,2679.3,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1740186066038,0.00559232,2679.5,2679.0,0.5784418]
["bitfinex-derivatives","ETHF0:USTF0",1740186066245,0.74657,2679.2,2679.1,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740186067645,0.74654,2679.3,2679.2,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1740186068853,0.74656,2679.2,2679.1,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740186069545,1.87176232,2679.5,2679.0,0.5784418]
["bitfinex-derivatives","ETHF0:USTF0",1740186069748,0.74655,2679.3,2679.2,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1740186071446,0.00559232,2679.5,2679.0,0.5784418]
["bitfinex-derivatives","ETHF0:USTF0",1740186071647,0.74654,2679.3,2679.2,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740186072941,0.00559232,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186073139,0.75205232,2679.5,2679.4,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1740186073341,0.00559232,2679.5,2679.4,1.32979]
["bitfinex-derivatives","ETHF0:USTF0",1740186074843,0.75205232,2679.5,2679.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740186075044,0.75205232,2679.5,2679.4,1.32979]
["bitfinex-derivatives","ETHF0:USTF0",1740186077146,0.00559232,2679.5,2679.4,1.32979]
["bitfinex-derivatives","ETHF0:USTF0",1740186078346,3.2078,2680.2,2679.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740186078545,0.74631,2680.1,2680.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740186078752,0.74634,2680.0,2679.9,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740186078950,0.74637,2679.9,2679.8,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1740186079155,3.2078,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186079452,0.74635,2680.0,2679.9,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1740186079645,3.21339232,2680.2,2679.7,3.21339232]
["bitfinex-derivatives","ETHF0:USTF0",1740186079844,0.74637,2679.9,2679.8,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1740186080355,0.74634,2680.0,2679.9,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740186080952,0.74632,2680.1,2680.0,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1740186085952,5.07909232,2680.2,2679.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740186086345,5.07909232,2680.2,2679.9,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1740186086346,0.74633,2680.0,2679.9,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1740186087153,0.74635,2679.9,2679.8,1.34355]
["bitfinex-derivatives","ETHF0:USTF0",1740186087352,0.74635,2679.9,2679.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740186087544,0.74635,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186087545,0.74646,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186088257,0.74646,2679.5,2679.4,3.95429]
["bitfinex-derivatives","ETHF0:USTF0",1740186088459,0.74646,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186088754,0.74646,2679.5,2679.4,3.10364225]
["bitfinex-derivatives","ETHF0:USTF0",1740186089054,0.74655,2679.2,2679.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740186091249,1.33114,2679.3,2679.1,1.30146]
["bitfinex-derivatives","ETHF0:USTF0",1740186091452,0.74655,2679.2,2679.1,1.30146]
["bitfinex-derivatives","ETHF0:USTF0",1740186091754,0.74655,2679.2,2679.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740186093260,0.5846,2679.3,2679.1,1.30147]
["bitfinex-derivatives","ETHF0:USTF0",1740186093851,0.74655,2679.2,2679.1,1.30147]
["bitfinex-derivatives","ETHF0:USTF0",1740186094356,0.5846,2679.3,2679.1,1.30147]
["bitfinex-derivatives","ETHF0:USTF0",1740186094556,0.74655,2679.2,2679.1,1.30147]
["bitfinex-derivatives","ETHF0:USTF0",1740186094859,1.33114,2679.3,2679.1,1.30147]
["bitfinex-derivatives","ETHF0:USTF0",1740186095064,0.74655,2679.2,2679.1,1.30147]
["bitfinex-derivatives","ETHF0:USTF0",1740186097368,0.74655,2679.2,2679.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740186097858,0.74655,2679.2,2679.1,1.30147]
["bitfinex-derivatives","ETHF0:USTF0",1740186098468,0.74655,2679.2,2679.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740186098663,0.74655,2679.2,2679.1,1.30147]
["bitfinex-derivatives","ETHF0:USTF0",1740186100264,0.74657,2679.1,2679.0,0.0021418]
["bitfinex-derivatives","ETHF0:USTF0",1740186101170,1.86653,2679.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186101358,0.74687,2678.1,2677.9,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1740186101564,3.2078,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186101763,3.2078,2677.9,2677.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1740186102068,3.2078,2677.6,2677.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1740186102264,3.5157,2678.2,2677.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1740186102265,3.5157,2678.2,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186102464,2.931,2678.2,2678.1,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1740186102665,0.5822,2678.6,2678.5,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1740186102867,0.00559232,2678.7,2678.6,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1740186103262,0.00559232,2678.7,2678.2,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1740186103676,0.00559232,2678.7,2678.5,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1740186103972,0.00559232,2678.7,2678.6,1.84611]
["bitfinex-derivatives","ETHF0:USTF0",1740186104571,3.2078,2679.5,2678.6,9.6084]
["bitfinex-derivatives","ETHF0:USTF0",1740186104768,3.2078,2679.5,2678.7,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1740186105080,0.74654,2679.3,2679.0,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740186105373,0.579,2679.4,2679.1,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1740186105564,0.74652,2679.3,2679.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740186105967,0.579,2679.4,2679.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740186106167,0.00559232,2679.5,2679.4,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1740186107767,3.2078,2680.3,2680.1,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1740186108372,3.2078,2680.3,2680.2,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1740186108779,0.00559232,2680.5,2680.2,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740186109077,0.00559232,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740186110274,0.00559232,2680.5,2680.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1740186110577,0.00559232,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740186111378,12.2577,2681.3,2680.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740186111580,0.74599,2681.2,2680.9,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740186112478,0.74603,2681.1,2680.8,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740186112679,0.74601,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186112884,4.36329232,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740186112885,0.00559232,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740186113779,0.00559232,2681.3,2681.2,1.30149]
["bitfinex-derivatives","ETHF0:USTF0",1740186114389,0.00559232,2681.3,2681.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740186114693,0.75155232,2681.3,2681.2,1.30149]
["bitfinex-derivatives","ETHF0:USTF0",1740186114890,0.00559232,2681.3,2681.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740186115196,0.00559232,2681.3,2681.2,1.30149]
["bitfinex-derivatives","ETHF0:USTF0",1740186117193,0.7459,2681.6,2681.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740186117391,0.74592,2681.5,2681.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740186117594,3.2078,2681.7,2681.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740186117795,4.00223458,2682.0,2681.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740186118096,3.25646458,2682.0,2681.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740186118493,3.2078,2682.0,2681.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740186119293,0.00559232,2682.2,2681.7,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186119494,0.74578,2682.0,2681.8,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740186119993,0.74575,2682.1,2681.9,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740186120996,0.74578,2682.0,2681.8,1.32201]
["bitfinex-derivatives","ETHF0:USTF0",1740186121200,0.00559232,2682.2,2681.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740186121393,0.74582,2681.8,2681.7,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186121800,1.31582,2681.8,2681.7,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186121997,9.21582,2681.8,2681.7,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186123000,1.31582,2681.8,2681.7,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186123405,0.57,2681.8,2681.7,0.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1740186123707,1.31582,2681.8,2681.7,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186124605,1.31582,2681.8,2681.7,0.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1740186124805,1.31582,2681.8,2681.7,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186126099,1.85972,2681.8,2681.7,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186127598,1.1139,2681.8,2681.7,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186127905,1.85972,2681.8,2681.7,0.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1740186128102,1.85972,2681.8,2681.7,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186128307,5.06752,2681.8,2681.7,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186128495,5.06874956,2681.8,2681.7,0.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1740186129211,3.77902956,2681.8,2681.7,0.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1740186129504,4.52484956,2681.8,2681.7,0.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1740186129705,3.77902956,2681.8,2681.7,0.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1740186129902,4.52484956,2681.8,2681.7,0.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1740186130105,3.95484956,2681.8,2681.7,0.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1740186130904,3.95484956,2681.8,2681.7,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186131108,3.95484956,2681.8,2681.7,0.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1740186131506,3.95484956,2681.8,2681.7,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186131908,0.74704956,2681.8,2681.7,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186132108,0.00122956,2681.8,2681.7,0.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1740186133512,0.00559232,2682.2,2681.7,6.75144232]
["bitfinex-derivatives","ETHF0:USTF0",1740186133709,0.00559232,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740186134703,0.04864,2683.3,2682.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740186134903,0.04864,2683.3,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186135107,0.74563,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186135310,3.2078,2682.5,2682.0,3.0627]
["bitfinex-derivatives","ETHF0:USTF0",1740186135511,0.74572,2682.2,2682.0,3.80846]
["bitfinex-derivatives","ETHF0:USTF0",1740186135913,0.75126232,2682.4,2682.0,3.0627]
["bitfinex-derivatives","ETHF0:USTF0",1740186136111,0.00559232,2682.4,2682.3,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740186136307,0.00559232,2682.4,2682.0,3.0627]
["bitfinex-derivatives","ETHF0:USTF0",1740186136510,3.2078,2682.2,2681.7,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186136707,3.2078,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186137008,0.74589,2681.6,2681.3,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1740186137215,3.2078,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186137410,3.2078,2681.8,2680.8,5.4363]
["bitfinex-derivatives","ETHF0:USTF0",1740186137411,0.74607,2680.9,2680.8,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1740186137816,0.74607,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186138113,3.2078,2681.2,2680.6,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186138415,0.74613,2680.7,2680.6,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186140211,1.31573,2680.7,2680.6,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186145910,1.90633,2680.7,2680.6,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186147320,1.1602,2680.7,2680.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740186147516,0.7463,2680.1,2680.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740186151621,0.74635,2679.9,2679.8,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186152122,3.95415,2679.9,2679.8,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186152323,3.2078,2679.9,2679.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740186152623,0.74657,2679.1,2679.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740186152924,3.2078,2679.5,2679.0,1.34119]
["bitfinex-derivatives","ETHF0:USTF0",1740186153122,0.5747,2679.4,2679.1,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1740186153319,0.5747,2679.4,2679.2,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1740186153527,0.74652,2679.3,2679.2,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1740186153822,0.74656,2679.2,2679.0,1.34678232]
["bitfinex-derivatives","ETHF0:USTF0",1740186154219,1.1241,2679.4,2679.0,0.60019232]
["bitfinex-derivatives","ETHF0:USTF0",1740186154420,0.74656,2679.2,2679.0,1.34678232]
["bitfinex-derivatives","ETHF0:USTF0",1740186154628,1.1241,2679.4,2679.0,0.60019232]
["bitfinex-derivatives","ETHF0:USTF0",1740186154926,0.74653,2679.3,2679.0,0.60019232]
["bitfinex-derivatives","ETHF0:USTF0",1740186155114,0.74653,2679.3,2679.1,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1740186155315,1.1241,2679.4,2679.0,0.60019232]
["bitfinex-derivatives","ETHF0:USTF0",1740186155620,0.74654,2679.3,2679.1,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740186155921,0.74654,2679.3,2679.2,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740186156221,1.1241,2679.4,2679.0,0.60019232]
["bitfinex-derivatives","ETHF0:USTF0",1740186156526,1.1241,2679.4,2679.0,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186156727,0.74657,2679.1,2679.0,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186157922,0.74657,2679.1,2679.0,0.75219232]
["bitfinex-derivatives","ETHF0:USTF0",1740186158126,1.1241,2679.4,2679.0,0.75219232]
["bitfinex-derivatives","ETHF0:USTF0",1740186158426,0.74657,2679.1,2679.0,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186159420,0.74669,2678.7,2678.5,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1740186159732,0.7467,2678.7,2678.5,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1740186160138,0.7467,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186160139,1.1567,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186160424,0.74676,2678.5,2678.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1740186160625,0.7468,2678.3,2678.2,1.29882]
["bitfinex-derivatives","ETHF0:USTF0",1740186160824,1.1567,2678.8,2678.4,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1740186161127,0.74674,2678.5,2678.4,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1740186161327,3.02338,2678.8,2678.3,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1740186161628,0.74671,2678.7,2678.5,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1740186162028,0.74673,2678.6,2678.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740186162424,0.7468,2678.3,2678.2,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1740186162620,1.86672,2678.7,2678.2,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1740186163025,0.74681,2678.3,2678.1,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186163234,0.74681,2678.3,2678.2,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740186163524,3.2078,2678.4,2678.1,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186163731,0.74682,2678.3,2678.1,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186163931,3.2078,2678.4,2678.1,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186164227,0.74682,2678.2,2678.1,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186164929,3.2078,2678.4,2678.1,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186165335,0.74682,2678.2,2678.1,0.75243232]
["bitfinex-derivatives","ETHF0:USTF0",1740186165631,0.74681,2678.3,2678.2,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1740186165828,0.74681,2678.3,2678.1,0.75243232]
["bitfinex-derivatives","ETHF0:USTF0",1740186166028,0.74681,2678.3,2678.1,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186166233,0.74681,2678.3,2678.2,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740186166426,3.2078,2678.4,2678.1,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186166627,0.74682,2678.2,2678.1,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186168031,0.74681,2678.3,2678.2,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740186168435,0.74682,2678.2,2678.1,0.75243232]
["bitfinex-derivatives","ETHF0:USTF0",1740186168736,0.74681,2678.3,2678.2,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740186168937,0.74681,2678.3,2678.1,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186169238,0.74682,2678.2,2678.1,0.75242232]
["bitfinex-derivatives","ETHF0:USTF0",1740186169534,0.74682,2678.3,2678.2,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740186170144,0.74682,2678.3,2678.1,0.75242232]
["bitfinex-derivatives","ETHF0:USTF0",1740186170435,0.74682,2678.3,2678.1,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186170635,3.2078,2678.4,2678.1,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186170836,0.74682,2678.3,2678.2,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740186171037,1.30932,2678.3,2678.2,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740186171430,0.74682,2678.2,2678.1,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186172032,1.32452,2678.2,2678.1,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186175539,0.74691,2677.9,2677.8,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1740186175737,3.25387,2678.1,2678.0,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1740186175937,0.74689,2678.0,2677.9,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1740186176334,2.507,2678.1,2677.6,5.07528]
["bitfinex-derivatives","ETHF0:USTF0",1740186176536,0.74689,2678.0,2677.9,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1740186176736,3.25946232,2678.1,2678.0,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1740186176940,0.74689,2678.0,2677.9,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1740186178035,2.51259232,2678.1,2677.6,5.07528]
["bitfinex-derivatives","ETHF0:USTF0",1740186178245,0.74689,2678.0,2677.9,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1740186178737,0.74689,2678.0,2677.6,5.07528]
["bitfinex-derivatives","ETHF0:USTF0",1740186178738,0.00559232,2678.1,2678.0,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1740186179042,3.7706,2678.7,2678.6,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1740186179236,3.8001,2679.1,2678.6,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1740186179437,2.507,2679.0,2678.9,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1740186180138,0.04870882,2679.4,2678.4,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1740186180139,0.00559232,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186180440,0.00559232,2679.2,2678.7,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186180647,2.32e-06,2679.2,2679.1,3.95437]
["bitfinex-derivatives","ETHF0:USTF0",1740186186240,2.32e-06,2679.2,2679.1,9.95437]
["bitfinex-derivatives","ETHF0:USTF0",1740186187042,3.2078,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740186187245,0.74609,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186187441,8.64609,2680.9,2680.6,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740186187746,1.86489,2681.4,2681.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1740186187747,3.25293,2681.4,2681.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1740186188247,0.00559232,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186188551,0.74602,2681.1,2681.0,3.21339232]
["bitfinex-derivatives","ETHF0:USTF0",1740186188751,0.746,2681.2,2681.0,3.95943232]
["bitfinex-derivatives","ETHF0:USTF0",1740186189054,0.00559232,2681.5,2681.0,3.21339232]
["bitfinex-derivatives","ETHF0:USTF0",1740186189439,0.00559232,2681.5,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740186189644,0.00559232,2681.5,2681.0,3.21339232]
["bitfinex-derivatives","ETHF0:USTF0",1740186189846,0.74595,2681.4,2681.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740186190151,0.00559232,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740186190339,0.00559232,2681.5,2681.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740186190545,0.00559232,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740186190745,0.00559232,2681.5,2681.3,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740186191042,0.00559232,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740186191550,0.00559232,2681.5,2681.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740186191851,0.00559232,2681.5,2681.3,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740186192151,0.00559232,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740186192355,0.00559232,2681.5,2681.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740186192545,0.00559232,2681.5,2681.3,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1740186192747,0.00559232,2681.5,2681.2,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1740186192948,0.00559232,2681.5,2681.3,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740186193252,0.00559232,2681.5,2681.2,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1740186193554,0.00559232,2681.5,2681.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740186194253,3.21339232,2681.5,2681.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740186194551,0.74599,2681.2,2681.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740186194752,0.74598,2681.3,2681.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740186195349,0.74599,2681.2,2681.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740186196449,7.9,2681.4,2681.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740186196649,3.21339232,2681.5,2681.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740186196848,0.74599,2681.2,2681.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740186197349,0.74597,2681.3,2681.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740186197549,0.74599,2681.2,2681.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740186197953,11.11339232,2681.5,2681.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740186198149,0.74593,2681.4,2681.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1740186198350,3.21339232,2681.5,2681.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740186198551,0.00559232,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740186199256,0.00559232,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186199556,0.74593,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186199956,0.00559232,2681.5,2681.0,3.21339232]
["bitfinex-derivatives","ETHF0:USTF0",1740186200164,0.74602,2681.1,2681.0,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186200959,1.32652,2681.1,2681.0,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186206254,0.74614,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740186206857,0.74614,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186207059,0.74611,2680.8,2680.7,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740186207464,0.74611,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740186208866,0.74611,2680.8,2680.7,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1740186209556,2.4456,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186209756,2.4456,2681.1,2680.7,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740186209958,0.74613,2680.8,2680.7,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740186215956,0.2242,2681.2,2681.1,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740186216357,0.74599,2681.2,2681.1,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740186216557,0.00559232,2681.5,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186216760,0.00559232,2681.5,2681.4,3.95373]
["bitfinex-derivatives","ETHF0:USTF0",1740186216968,0.00559232,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186217265,0.00559232,2681.5,2681.2,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740186217465,0.00559232,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186217666,0.75150232,2681.5,2681.3,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1740186217863,0.00559232,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740186218565,0.1371,2681.8,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740186218764,0.1371,2681.8,2681.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740186219662,11.1078,2682.6,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186219866,11.1078,2682.6,2681.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1740186219867,3.2078,2682.6,2682.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740186221666,0.00559232,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186221876,0.2241,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186222063,0.2241,2682.9,2682.8,3.95334]
["bitfinex-derivatives","ETHF0:USTF0",1740186222462,3.2078,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186222967,0.74545,2683.2,2682.8,3.95333]
["bitfinex-derivatives","ETHF0:USTF0",1740186223367,0.00559232,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186223567,0.74542,2683.3,2683.0,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740186223864,0.75098232,2683.4,2682.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740186224062,0.74549,2683.1,2682.9,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1740186224264,0.00559232,2683.4,2682.9,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1740186224570,0.00559232,2683.4,2682.9,1.88271]
["bitfinex-derivatives","ETHF0:USTF0",1740186224872,0.74545,2683.2,2682.9,1.88271]
["bitfinex-derivatives","ETHF0:USTF0",1740186225069,0.74547,2683.1,2682.9,1.88271]
["bitfinex-derivatives","ETHF0:USTF0",1740186225567,0.74547,2683.1,2682.9,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1740186225780,0.74549,2683.0,2682.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740186225970,3.95329,2683.0,2682.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740186226268,0.74549,2683.0,2682.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740186226965,3.2078,2683.3,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186227173,0.74564,2682.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186227376,3.7637,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186227670,0.74566,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186227875,3.2078,2682.6,2682.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740186228067,5.07188,2682.6,2681.9,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1740186228269,0.74577,2682.0,2681.5,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740186228468,0.5882,2682.5,2681.5,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740186228668,5.7108,2682.6,2681.7,5.07242]
["bitfinex-derivatives","ETHF0:USTF0",1740186228869,0.74565,2682.5,2682.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740186229074,3.95341,2682.6,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186229274,0.74563,2682.5,2682.3,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1740186229575,3.2078,2682.6,2682.4,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740186229776,3.2078,2682.6,2682.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1740186230271,3.2078,2682.6,2682.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740186230475,0.7456,2682.6,2682.4,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1740186230671,0.74559,2682.7,2682.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740186230877,6.6947,2682.9,2682.4,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740186231078,6.6947,2682.9,2682.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1740186231277,0.7456,2682.6,2682.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1740186231579,6.6947,2682.9,2682.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1740186231781,0.7456,2682.6,2682.5,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740186232267,0.7456,2682.6,2682.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740186232468,0.7456,2682.6,2682.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1740186232670,0.7456,2682.6,2682.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740186232876,0.74559,2682.7,2682.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740186233178,5.62751,2682.9,2682.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1740186233382,0.74559,2682.7,2682.5,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740186233675,5.38274,2683.3,2682.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1740186233676,3.2078,2683.2,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186233980,0.74548,2683.1,2682.5,2.41743]
["bitfinex-derivatives","ETHF0:USTF0",1740186234171,0.74548,2683.1,2682.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740186234373,3.2078,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186234677,0.00559232,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186234871,0.00559232,2683.4,2682.9,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1740186235067,0.74542,2683.3,2683.2,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1740186235268,0.74549,2683.0,2682.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740186236478,3.2078,2683.2,2682.5,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1740186236677,0.74553,2682.9,2682.7,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740186236880,0.74553,2682.9,2682.5,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1740186237274,0.74556,2682.8,2682.6,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740186237580,1.86369,2683.1,2682.5,5.0889]
["bitfinex-derivatives","ETHF0:USTF0",1740186237980,1.86369,2683.1,2682.5,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1740186238176,5.62572,2683.2,2682.5,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1740186238177,3.7621,2683.2,2682.5,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1740186238376,0.74556,2682.8,2682.6,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740186239982,5.62572,2683.2,2682.6,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740186240175,0.74557,2682.7,2682.6,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740186240378,3.7621,2683.2,2682.5,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1740186240776,0.74559,2682.7,2682.5,5.08891]
["bitfinex-derivatives","ETHF0:USTF0",1740186240979,3.2078,2682.9,2682.3,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740186241184,3.7621,2683.2,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186241481,0.74556,2682.8,2682.7,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740186241783,0.74558,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186241982,3.7621,2683.2,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186242285,0.74556,2682.8,2682.7,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740186242675,5.62571,2683.2,2682.6,3.95338]
["bitfinex-derivatives","ETHF0:USTF0",1740186242676,1.86369,2683.1,2682.6,3.95338]
["bitfinex-derivatives","ETHF0:USTF0",1740186242878,0.74555,2682.8,2682.7,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740186243379,0.74555,2682.8,2682.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740186243380,0.74556,2682.8,2682.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740186243882,0.74553,2682.9,2682.8,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1740186244277,3.7621,2683.2,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186244477,0.5543,2683.2,2682.7,1.86394]
["bitfinex-derivatives","ETHF0:USTF0",1740186244680,0.7455,2683.0,2682.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740186245279,0.5543,2683.2,2682.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740186245582,0.5543,2683.2,2682.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740186245785,0.74548,2683.1,2683.0,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740186245978,0.5543,2683.2,2683.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740186246184,0.00559232,2683.4,2682.9,5.07158]
["bitfinex-derivatives","ETHF0:USTF0",1740186246384,0.74544,2683.3,2683.2,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740186246581,0.74546,2683.2,2683.1,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740186246774,0.00559232,2683.4,2683.1,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740186246775,0.00559232,2683.4,2683.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740186246980,0.00559232,2683.4,2683.3,3.95321]
["bitfinex-derivatives","ETHF0:USTF0",1740186247379,0.00559232,2683.4,2683.3,4.52631]
["bitfinex-derivatives","ETHF0:USTF0",1740186247582,3.2078,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740186247884,0.74524,2683.9,2683.8,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740186248074,0.74529,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186248687,0.74535,2683.5,2683.4,0.57689232]
["bitfinex-derivatives","ETHF0:USTF0",1740186248887,0.59619232,2683.9,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740186249087,0.74533,2683.6,2683.4,0.57689232]
["bitfinex-derivatives","ETHF0:USTF0",1740186249287,0.59619232,2683.9,2683.5,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1740186249480,0.59619232,2683.9,2683.4,0.57689232]
["bitfinex-derivatives","ETHF0:USTF0",1740186249786,0.59619232,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186249990,0.74528,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740186250288,0.59619232,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186250479,0.74529,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186250983,0.59619232,2683.9,2683.4,0.75096232]
["bitfinex-derivatives","ETHF0:USTF0",1740186251181,5.07097,2683.8,2682.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740186251485,0.74543,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186252084,0.74543,2683.2,2683.0,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740186252284,0.74543,2683.3,2683.0,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740186252982,0.5477,2683.5,2682.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740186253188,0.74549,2683.0,2682.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740186253387,0.74549,2683.0,2682.8,3.95892232]
["bitfinex-derivatives","ETHF0:USTF0",1740186253892,0.5477,2683.5,2682.8,3.21339232]
["bitfinex-derivatives","ETHF0:USTF0",1740186254180,0.74552,2682.9,2682.8,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186254779,0.7456,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186255079,4.36584,2682.9,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186255080,0.2242,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186255286,0.7457,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186256087,0.22979232,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186256589,0.22979232,2682.5,2682.1,3.95353]
["bitfinex-derivatives","ETHF0:USTF0",1740186256786,0.22979232,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186256989,0.553,2682.4,2681.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186257189,0.74577,2682.0,2681.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186258181,3.7608,2682.4,2681.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186258389,4.50647,2682.4,2682.1,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1740186258895,0.74568,2682.3,2682.0,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740186259395,3.7608,2682.4,2682.1,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740186259396,4.50647,2682.4,2682.1,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740186259583,0.74572,2682.2,2681.9,0.75137232]
["bitfinex-derivatives","ETHF0:USTF0",1740186259784,0.74572,2682.2,2681.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186259985,0.74572,2682.2,2681.9,0.75137232]
["bitfinex-derivatives","ETHF0:USTF0",1740186260201,0.74576,2682.1,2681.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186260392,3.43759232,2682.5,2682.0,1.86442]
["bitfinex-derivatives","ETHF0:USTF0",1740186260592,0.22979232,2682.5,2682.3,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740186260791,0.74566,2682.4,2682.1,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740186261090,0.22979232,2682.5,2682.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740186261286,0.22979232,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740186261483,0.97544232,2682.5,2682.2,3.95349]
["bitfinex-derivatives","ETHF0:USTF0",1740186261685,0.22979232,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740186262891,0.97542232,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740186263090,0.22979232,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740186263590,0.97542232,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740186263896,0.22979232,2682.5,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186264087,0.97543232,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740186264490,0.22979232,2682.5,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186264691,0.22979232,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740186264692,0.97543232,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740186265088,2.09390232,2682.5,2682.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740186265293,1.86425,2682.3,2681.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186265592,0.74577,2682.0,2681.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186267492,3.2078,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740186267691,0.1431,2682.3,2681.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186267992,0.74575,2682.1,2681.9,0.75137232]
["bitfinex-derivatives","ETHF0:USTF0",1740186268892,0.74573,2682.2,2681.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186269097,0.74575,2682.1,2681.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186269294,0.1431,2682.3,2681.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186269597,0.74577,2682.0,2681.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186270790,3.3509,2682.3,2681.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186271094,0.74575,2682.1,2681.9,0.75136232]
["bitfinex-derivatives","ETHF0:USTF0",1740186271302,3.3509,2682.3,2681.9,0.75136232]
["bitfinex-derivatives","ETHF0:USTF0",1740186271497,0.74577,2682.1,2681.9,0.75136232]
["bitfinex-derivatives","ETHF0:USTF0",1740186271697,0.74577,2682.0,2681.9,0.75136232]
["bitfinex-derivatives","ETHF0:USTF0",1740186272492,0.74577,2682.0,2681.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186272697,0.74577,2682.0,2681.9,0.75138232]
["bitfinex-derivatives","ETHF0:USTF0",1740186272897,3.3509,2682.3,2681.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186273097,0.74574,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740186273499,0.74572,2682.2,2682.1,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1740186273703,0.74572,2682.2,2682.1,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740186274105,0.74569,2682.3,2682.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740186274404,0.74573,2682.2,2682.1,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740186276502,1.1254,2682.4,2681.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186276708,0.74577,2682.0,2681.9,0.75138232]
["bitfinex-derivatives","ETHF0:USTF0",1740186276905,0.74577,2682.0,2681.9,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186277402,0.74577,2682.0,2681.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740186277403,0.74594,2681.4,2681.3,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740186277806,0.5839,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186278205,0.74589,2681.6,2681.5,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1740186278406,0.5839,2681.7,2681.5,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1740186278606,0.5839,2681.7,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740186278607,1.32977,2681.7,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740186278807,0.5839,2681.7,2681.3,3.21339232]
["bitfinex-derivatives","ETHF0:USTF0",1740186279012,0.74591,2681.5,2681.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740186279700,0.74591,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740186279906,0.74589,2681.6,2681.5,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1740186280100,1.32977,2681.7,2681.3,3.21339232]
["bitfinex-derivatives","ETHF0:USTF0",1740186280307,0.74588,2681.6,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740186280506,1.32977,2681.7,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740186280903,7.57526,2682.0,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740186280904,5.7108,2682.0,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740186281107,1.29465,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740186281308,3.2078,2682.3,2682.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740186282013,3.95348,2682.3,2682.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740186282608,0.22979232,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740186283317,0.22979232,2682.5,2682.4,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1740186283723,0.74547,2683.1,2682.4,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1740186284015,0.74547,2683.1,2682.9,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740186284211,3.2078,2683.2,2682.9,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740186284408,0.74549,2683.0,2682.9,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740186284612,0.74547,2683.1,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186284812,0.74547,2683.1,2682.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740186285015,3.95884232,2683.2,2683.0,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740186285318,0.74548,2683.1,2682.7,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186285616,3.95884232,2683.2,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740186285815,3.21339232,2683.2,2683.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740186286019,0.00559232,2683.2,2683.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740186286609,0.00559232,2683.2,2683.1,1.30876]
["bitfinex-derivatives","ETHF0:USTF0",1740186293912,0.00559232,2683.2,2683.0,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740186294115,0.74549,2683.1,2683.0,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740186294719,0.00559232,2683.2,2682.8,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740186294918,0.00559232,2683.2,2683.1,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1740186302926,2.32e-06,2683.2,2683.1,12.45526]
["bitfinex-derivatives","ETHF0:USTF0",1740186303927,1.124,2684.7,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740186304223,1.124,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186304425,0.74506,2684.6,2684.5,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1740186304928,0.5843,2684.7,2684.6,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740186305129,0.00559232,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186305430,0.00559232,2684.8,2684.7,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740186307126,0.00559232,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186307327,0.00559232,2684.8,2684.6,3.95283]
["bitfinex-derivatives","ETHF0:USTF0",1740186307529,0.00559232,2684.8,2684.7,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740186307724,0.75058232,2684.8,2684.7,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740186308127,0.75058232,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186308128,0.00559232,2684.8,2684.3,3.07169232]
["bitfinex-derivatives","ETHF0:USTF0",1740186308323,0.74507,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186308528,0.00559232,2684.8,2684.5,3.95285]
["bitfinex-derivatives","ETHF0:USTF0",1740186308731,0.75060232,2684.8,2684.6,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740186309032,0.74502,2684.7,2684.5,3.95286]
["bitfinex-derivatives","ETHF0:USTF0",1740186309429,0.00559232,2684.8,2684.5,3.95286]
["bitfinex-derivatives","ETHF0:USTF0",1740186309625,0.00559232,2684.8,2684.6,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740186310033,0.00559232,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186310232,0.00559232,2684.8,2684.6,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740186310426,0.74504,2684.6,2684.5,3.95286]
["bitfinex-derivatives","ETHF0:USTF0",1740186310933,0.74504,2684.7,2684.6,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740186311132,0.00559232,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186311133,0.74504,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186312031,0.00559232,2684.8,2684.3,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186312338,0.7451,2684.4,2684.3,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186313037,2.98401,2684.7,2684.6,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740186313038,1.1214,2684.7,2684.6,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740186313333,0.00559232,2684.8,2684.3,0.58919232]
["bitfinex-derivatives","ETHF0:USTF0",1740186313631,0.00559232,2684.8,2684.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740186313836,0.74503,2684.7,2684.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740186314035,0.7451,2684.4,2684.3,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186318140,0.80805726,2684.4,2684.3,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186318342,0.7451,2684.4,2684.3,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186318536,6.06295712,2684.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186318846,6.93331,2684.5,2683.3,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1740186318847,0.74536,2683.5,2683.3,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1740186319344,0.74542,2683.3,2683.0,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1740186319533,0.74542,2683.3,2683.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740186319734,0.74542,2683.3,2683.0,1.88667]
["bitfinex-derivatives","ETHF0:USTF0",1740186319940,0.00559232,2683.4,2683.0,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1740186320135,0.00559232,2683.4,2683.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740186320335,0.00559232,2683.4,2683.0,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1740186320639,0.00559232,2683.4,2683.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740186321440,0.00559232,2683.4,2683.2,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1740186321635,0.00559232,2683.4,2683.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740186323237,2.32e-06,2683.4,2683.3,9.25141]
["bitfinex-derivatives","ETHF0:USTF0",1740186325148,0.5684,2685.0,2683.3,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1740186325347,1.1578,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186325643,1.1578,2685.0,2684.9,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740186325846,1.1578,2685.0,2684.5,5.07048]
["bitfinex-derivatives","ETHF0:USTF0",1740186325847,1.1578,2685.0,2684.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740186326037,0.74512,2684.4,2684.2,1.85475]
["bitfinex-derivatives","ETHF0:USTF0",1740186326236,0.74504,2684.6,2684.5,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186336345,0.74504,2684.6,2684.5,0.75066232]
["bitfinex-derivatives","ETHF0:USTF0",1740186336745,0.74504,2684.6,2684.5,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186336947,0.74504,2684.6,2684.5,0.75066232]
["bitfinex-derivatives","ETHF0:USTF0",1740186337145,0.74504,2684.6,2684.5,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186337341,3.2078,2684.7,2684.5,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186337754,0.74504,2684.6,2684.5,0.75063232]
["bitfinex-derivatives","ETHF0:USTF0",1740186337950,2.931,2684.9,2684.6,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740186338247,0.74472,2685.8,2685.0,1.86234]
["bitfinex-derivatives","ETHF0:USTF0",1740186338457,0.74472,2685.8,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740186338458,0.5917,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740186338647,0.5917,2685.7,2685.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740186338848,0.5917,2685.7,2685.2,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1740186339149,3.27072178,2685.6,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186339451,0.74489,2685.2,2684.9,3.95275]
["bitfinex-derivatives","ETHF0:USTF0",1740186339651,6.2851,2685.6,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186339955,0.547,2685.4,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186340151,0.74486,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186340343,1.29184,2685.4,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186340547,1.29184,2685.4,2685.2,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740186340747,5.7208,2685.6,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186340953,5.7208,2685.6,2685.3,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1740186341162,0.7448,2685.5,2685.3,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1740186341747,5.7208,2685.6,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186341953,3.95258,2685.6,2685.4,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740186342452,0.74493,2685.0,2684.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740186342652,0.74491,2685.1,2684.9,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740186342953,3.2078,2685.2,2685.0,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740186342954,0.74489,2685.2,2685.0,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740186343353,0.74491,2685.1,2684.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740186343651,6.2991,2685.6,2684.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740186343957,0.74498,2684.9,2684.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1740186344858,0.74483,2685.4,2685.2,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1740186345258,3.2078,2685.5,2684.8,5.07022]
["bitfinex-derivatives","ETHF0:USTF0",1740186345558,3.95261,2685.5,2685.3,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1740186345850,3.2078,2685.5,2684.9,1.86241]
["bitfinex-derivatives","ETHF0:USTF0",1740186346154,0.5621,2685.6,2685.5,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740186346353,0.5621,2685.6,2685.3,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1740186346654,0.00559232,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740186346849,0.75035232,2685.7,2685.5,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740186347257,0.74478,2685.6,2685.4,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740186347453,0.00559232,2685.7,2685.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740186347756,0.74479,2685.6,2685.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740186347961,0.74479,2685.6,2685.4,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740186348256,0.00559232,2685.7,2685.5,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740186348461,0.00559232,2685.7,2685.4,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740186348658,0.00559232,2685.7,2685.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740186348960,0.75035232,2685.7,2685.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740186349160,0.00559232,2685.7,2685.5,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740186349361,0.74477,2685.6,2685.5,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740186349659,0.74477,2685.6,2685.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740186349858,0.74477,2685.6,2685.5,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740186350861,0.7448,2685.5,2685.4,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740186351249,0.7448,2685.5,2685.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740186351458,0.74477,2685.6,2684.9,1.86241]
["bitfinex-derivatives","ETHF0:USTF0",1740186351653,0.7448,2685.5,2685.4,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740186351957,0.00559232,2685.7,2685.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740186352156,0.00559232,2685.7,2685.5,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740186352157,0.74477,2685.6,2685.5,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740186352356,0.00559232,2685.7,2685.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740186352559,0.7448,2685.5,2685.4,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740186352949,0.7448,2685.5,2685.4,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740186353154,0.74482,2685.4,2685.3,1.30793]
["bitfinex-derivatives","ETHF0:USTF0",1740186353655,0.00559232,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186353656,1.86194,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186353855,0.74487,2685.3,2685.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740186355160,0.74488,2685.2,2685.1,3.95268]
["bitfinex-derivatives","ETHF0:USTF0",1740186355662,0.74491,2685.1,2685.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740186356556,0.74491,2685.1,2685.0,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1740186357759,0.74491,2685.1,2685.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740186360156,0.74491,2685.1,2684.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740186360157,0.5759,2685.3,2684.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740186360466,0.74502,2684.7,2684.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740186360867,5.07014,2685.1,2684.6,1.32174]
["bitfinex-derivatives","ETHF0:USTF0",1740186361164,0.74501,2684.8,2684.7,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1740186361567,3.2078,2685.1,2684.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740186361969,3.2078,2685.1,2685.0,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740186362669,3.95271,2685.1,2685.0,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740186362856,3.2078,2685.1,2685.0,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740186363062,0.74484,2685.4,2685.3,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1740186363259,0.5731,2685.5,2685.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740186363463,0.74486,2685.3,2685.2,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740186363666,0.74484,2685.4,2685.3,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740186364362,0.74487,2685.3,2685.2,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740186364565,3.21339232,2685.7,2685.1,2.41553]
["bitfinex-derivatives","ETHF0:USTF0",1740186364765,3.21339232,2685.7,2685.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740186364966,0.74485,2685.3,2685.2,1.31335]
["bitfinex-derivatives","ETHF0:USTF0",1740186365166,0.74483,2685.4,2685.3,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1740186365672,3.21339232,2685.7,2685.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740186365863,3.21339232,2685.7,2685.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740186366059,0.74482,2685.4,2685.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740186366468,0.74488,2685.2,2685.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740186366763,5.07528232,2685.7,2685.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740186367163,3.21339232,2685.7,2685.2,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740186367372,0.74485,2685.4,2685.2,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740186367673,0.74485,2685.4,2684.7,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1740186367674,1.86215,2685.3,2684.7,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1740186367871,0.74498,2684.9,2684.7,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1740186368474,3.2078,2685.1,2684.6,6.8409]
["bitfinex-derivatives","ETHF0:USTF0",1740186368665,0.7448,2685.5,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186368866,3.95258,2685.6,2685.4,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740186369076,0.74479,2685.5,2685.3,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1740186369383,0.74479,2685.5,2685.3,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1740186369683,0.74482,2685.5,2685.3,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1740186370081,3.2078,2685.6,2685.2,1.85826]
["bitfinex-derivatives","ETHF0:USTF0",1740186370283,3.2078,2685.6,2685.3,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740186370582,0.74482,2685.4,2685.3,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740186371171,3.2078,2685.6,2685.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740186371379,0.00559232,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740186371781,0.75033232,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740186371979,0.00559232,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740186372385,0.75034232,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186372681,0.00559232,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186372880,0.00559232,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740186373080,0.00559232,2685.7,2685.5,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740186373081,0.75035232,2685.7,2685.5,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740186373276,0.75035232,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740186373482,0.00559232,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740186374084,0.00559232,2685.7,2685.6,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1740186375792,0.75033232,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740186375984,0.00559232,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740186376382,0.74482,2685.5,2685.4,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740186376582,0.74478,2685.6,2685.5,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740186377083,0.00559232,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740186377282,0.00559232,2685.7,2685.6,1.29927]
["bitfinex-derivatives","ETHF0:USTF0",1740186377483,3.25638724,2686.3,2686.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740186377690,3.25638724,2686.3,2685.8,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740186377691,0.04858724,2686.3,2685.8,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740186377887,0.04858724,2686.3,2685.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740186378090,0.74466,2686.0,2685.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740186378283,0.74466,2686.1,2686.0,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1740186378585,0.74466,2686.1,2685.8,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740186378586,1.86151,2686.2,2685.8,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740186378782,0.74468,2685.9,2685.8,3.25130232]
["bitfinex-derivatives","ETHF0:USTF0",1740186379185,0.74468,2685.9,2685.8,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186380892,3.95248,2686.0,2685.9,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740186381593,0.74468,2686.0,2685.9,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740186381981,3.26197956,2686.3,2685.8,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186382185,0.74468,2686.0,2685.9,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740186382485,5.12344956,2686.3,2685.8,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186382683,0.74468,2685.9,2685.8,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186383888,0.74468,2685.9,2685.8,0.75030232]
["bitfinex-derivatives","ETHF0:USTF0",1740186384193,0.74468,2685.9,2685.8,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186384491,1.32378,2685.9,2685.8,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186384893,1.32378,2685.9,2685.8,0.75030232]
["bitfinex-derivatives","ETHF0:USTF0",1740186385094,1.32378,2685.9,2685.8,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186385790,1.32378,2685.9,2685.8,0.75030232]
["bitfinex-derivatives","ETHF0:USTF0",1740186385990,1.32378,2685.9,2685.8,0.00559232]
["bitfinex-derivatives","ETHF0:USTF0",1740186386295,1.32378,2685.9,2685.8,0.75030232]
["bitfinex-derivatives","ETHF0:USTF0",1740186388996,3.2078,2686.0,2685.9,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740186389184,3.95246,2686.0,2685.9,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740186389390,3.2078,2686.0,2685.9,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1740186389892,3.95246,2686.0,2685.9,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1740186390294,3.2078,2686.0,2685.9,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1740186390697,3.95246,2686.0,2685.9,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1740186390902,3.26197956,2686.3,2686.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740186391191,3.95796232,2686.3,2686.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740186393986,0.75016232,2686.3,2686.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740186394196,0.00559232,2686.3,2686.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740186394898,0.75016232,2686.3,2686.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740186395099,0.00559232,2686.3,2686.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740186395894,2.32e-06,2686.3,2686.2,7.9204]
["bitfinex-derivatives","ETHF0:USTF0",1740186396194,3.2078,2687.6,2687.1,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1740186396394,7.96287847,2687.5,2686.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740186396595,1.86089,2687.1,2686.6,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1740186396894,0.5613,2687.0,2686.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740186397099,3.2078,2687.3,2687.2,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740186397298,3.2078,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186397299,3.2078,2687.8,2687.3,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1740186397496,1.86035,2687.9,2687.8,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1740186397497,0.00369215,2687.9,2687.8,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1740186397694,7.90369215,2687.9,2687.8,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1740186397889,0.00369215,2687.9,2687.8,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1740186398105,0.00369215,2687.9,2687.8,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1740186398399,0.74782215,2687.9,2687.6,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1740186398695,0.06287087,2687.8,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186398896,3.9521,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186399100,0.74432,2687.3,2687.0,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1740186399296,3.2078,2687.4,2686.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740186399495,0.74434,2687.2,2686.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740186399695,3.2078,2687.1,2686.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740186399997,0.74438,2687.0,2686.7,3.67345]
["bitfinex-derivatives","ETHF0:USTF0",1740186400195,3.7997,2687.1,2686.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740186400395,0.74443,2686.8,2686.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740186402201,0.74443,2686.8,2686.5,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186402202,0.74449,2686.6,2686.5,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186403802,3.2078,2686.8,2686.5,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186403999,0.74449,2686.6,2686.5,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186405903,0.5868,2687.0,2686.5,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186406095,3.0888,2687.0,2686.5,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186406503,0.74449,2686.6,2686.5,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186406797,0.00369215,2687.9,2687.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740186407001,0.00369215,2687.9,2687.8,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1740186407503,0.75456418,2690.0,2689.6,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1740186407703,0.75456418,2690.0,2689.6,3.95146]
["bitfinex-derivatives","ETHF0:USTF0",1740186408207,18.91572946,2689.7,2689.6,9.95146]
["bitfinex-derivatives","ETHF0:USTF0",1740186408503,18.91572946,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186409005,18.91572946,2689.7,2689.4,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186409206,18.91572946,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186410004,18.91572946,2689.7,2689.6,3.95146]
["bitfinex-derivatives","ETHF0:USTF0",1740186410222,3.2078,2690.6,2689.6,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740186410506,3.2078,2690.6,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186411005,0.7436,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186411202,2.597,2689.9,2689.4,3.2133815]
["bitfinex-derivatives","ETHF0:USTF0",1740186411400,0.74369,2689.5,2689.4,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186411597,5.8048,2689.9,2689.4,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186411802,2.597,2689.9,2689.4,3.2133815]
["bitfinex-derivatives","ETHF0:USTF0",1740186412297,0.74366,2689.6,2689.4,3.2133815]
["bitfinex-derivatives","ETHF0:USTF0",1740186412499,0.74365,2689.7,2689.4,3.2133815]
["bitfinex-derivatives","ETHF0:USTF0",1740186412698,1.8593,2689.4,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186412896,3.2078,2689.0,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186413206,3.2078,2688.7,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186413507,8.04094,2689.0,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186413906,0.74394,2688.6,2688.3,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186414200,0.74399,2688.4,2688.3,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186414606,6.0,2688.4,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186414799,3.2078,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186415108,0.74415,2687.9,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186415404,5.8828,2688.0,2687.1,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1740186415910,0.74419,2687.7,2687.3,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186416096,2.91328,2687.9,2687.3,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186416502,2.16914,2687.9,2687.3,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186416903,0.74421,2687.7,2687.3,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186417097,0.7442,2687.7,2687.3,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186417304,0.74417,2687.8,2687.3,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186417704,2.91329,2687.9,2687.3,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186418009,2.16914,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186418201,2.16914,2687.9,2687.5,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1740186418407,2.16914,2687.9,2687.5,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1740186418912,2.16914,2687.9,2687.4,3.95205]
["bitfinex-derivatives","ETHF0:USTF0",1740186419109,3.2078,2688.2,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186419306,0.74413,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186419601,3.2078,2688.2,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186419911,0.74419,2687.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186420110,3.2078,2688.2,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186420309,3.2078,2688.2,2687.4,3.95205]
["bitfinex-derivatives","ETHF0:USTF0",1740186420503,0.74415,2687.9,2687.4,3.95205]
["bitfinex-derivatives","ETHF0:USTF0",1740186420813,3.2078,2688.6,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186421011,3.2078,2688.6,2687.5,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1740186421012,0.0055815,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186421903,0.0055815,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186422417,0.0055815,2688.8,2688.7,3.95171]
["bitfinex-derivatives","ETHF0:USTF0",1740186422608,0.0055815,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186422914,0.7494615,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186423307,0.0055815,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186423908,0.7494615,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186424112,0.7494615,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186424113,0.0055815,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186424417,0.74396,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186425115,0.0055815,2688.8,2688.1,7.0389]
["bitfinex-derivatives","ETHF0:USTF0",1740186425504,0.74402,2688.4,2688.1,7.0389]
["bitfinex-derivatives","ETHF0:USTF0",1740186425710,0.74402,2688.4,2688.2,0.44701325]
["bitfinex-derivatives","ETHF0:USTF0",1740186426006,0.74395,2688.6,2688.2,1.19104325]
["bitfinex-derivatives","ETHF0:USTF0",1740186426207,0.0055815,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186426405,0.0055815,2688.8,2688.1,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1740186426406,0.74395,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186426607,0.74392,2688.7,2688.4,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1740186426805,0.74392,2688.7,2688.3,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1740186426806,0.74393,2688.7,2688.3,3.95179]
["bitfinex-derivatives","ETHF0:USTF0",1740186427002,0.74393,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186427207,0.0055815,2688.8,2688.1,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1740186427408,0.74398,2688.5,2688.2,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1740186427617,0.74398,2688.5,2688.2,1.19101484]
["bitfinex-derivatives","ETHF0:USTF0",1740186427818,0.74402,2688.3,2688.2,0.44698484]
["bitfinex-derivatives","ETHF0:USTF0",1740186428518,3.2078,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186428707,0.74407,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186428909,3.2078,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186429108,0.74406,2688.2,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186429513,3.2078,2688.6,2687.6,5.8738]
["bitfinex-derivatives","ETHF0:USTF0",1740186429714,0.74417,2687.8,2687.6,6.61799]
["bitfinex-derivatives","ETHF0:USTF0",1740186429916,0.74409,2688.1,2687.9,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1740186430114,0.74409,2688.1,2687.9,3.95192]
["bitfinex-derivatives","ETHF0:USTF0",1740186430314,3.2078,2688.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186431010,0.74406,2688.2,2688.0,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1740186431210,0.74406,2688.2,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186431411,0.74407,2688.1,2688.0,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1740186431607,0.7441,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186432120,1.86004,2688.4,2687.6,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740186432121,5.06792,2688.3,2687.6,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740186432310,0.74413,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186432513,3.2078,2688.3,2687.8,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1740186432720,3.2078,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186432913,0.74411,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186433109,3.2078,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186433319,3.2078,2688.3,2688.2,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1740186433519,0.74405,2688.2,2688.1,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740186433719,0.74413,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186434112,3.2078,2688.3,2688.0,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1740186434320,0.7441,2688.1,2687.8,3.65617857]
["bitfinex-derivatives","ETHF0:USTF0",1740186434525,0.74406,2688.2,2687.8,3.65617857]
["bitfinex-derivatives","ETHF0:USTF0",1740186434821,2.16914,2688.5,2687.9,0.44837857]
["bitfinex-derivatives","ETHF0:USTF0",1740186435023,2.16914,2688.5,2688.0,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1740186435217,2.16914,2688.5,2688.0,0.44837857]
["bitfinex-derivatives","ETHF0:USTF0",1740186435617,0.74407,2688.1,2688.0,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1740186435823,0.74409,2688.1,2688.0,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1740186436125,0.74409,2688.1,2688.0,0.44916653]
["bitfinex-derivatives","ETHF0:USTF0",1740186437121,0.74409,2688.1,2688.0,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740186437718,0.74409,2688.1,2687.3,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186437719,2.662,2688.4,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186437923,3.2078,2688.6,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186438120,3.2078,2688.2,2687.3,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186438322,3.2078,2688.2,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186438619,3.2078,2688.2,2687.4,5.06848]
["bitfinex-derivatives","ETHF0:USTF0",1740186438812,1.85999,2688.4,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186439023,0.74412,2688.0,2687.9,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1740186439326,1.86012,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186439518,0.74412,2688.0,2687.9,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1740186439718,1.86012,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186440114,0.74414,2687.9,2687.8,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1740186440320,0.74413,2687.9,2687.8,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1740186440520,3.2078,2688.2,2687.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740186440731,3.2078,2687.8,2687.3,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186441024,0.7442,2687.7,2687.6,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1740186441221,3.2078,2687.7,2687.3,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186441416,0.74427,2687.4,2687.3,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186442022,3.2078,2687.7,2687.3,0.7498515]
["bitfinex-derivatives","ETHF0:USTF0",1740186442330,0.74425,2687.5,2687.4,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1740186442534,3.2078,2687.7,2687.3,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186442830,0.74417,2687.8,2687.7,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1740186443021,7.73169,2688.6,2687.6,1.86048]
["bitfinex-derivatives","ETHF0:USTF0",1740186443224,0.74414,2687.9,2687.8,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740186443622,0.5473,2688.7,2687.8,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1740186443827,0.74407,2688.1,2687.9,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1740186444027,0.5473,2688.7,2687.8,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740186444028,0.74415,2687.9,2687.8,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740186444426,0.74416,2687.8,2687.7,9.95198]
["bitfinex-derivatives","ETHF0:USTF0",1740186444624,0.74414,2687.9,2687.8,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1740186444827,0.74409,2688.1,2688.0,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1740186445023,3.2078,2688.5,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186445331,0.74416,2687.9,2687.8,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740186445523,0.74415,2687.9,2687.8,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740186445727,3.2078,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186445927,3.2078,2688.0,2687.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740186446130,3.2078,2688.2,2687.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740186446433,0.74419,2687.7,2687.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740186447226,0.74421,2687.6,2687.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740186447431,3.2078,2687.9,2687.3,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186447629,0.74425,2687.5,2687.4,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740186447824,3.2078,2687.9,2687.3,3.2133815]
["bitfinex-derivatives","ETHF0:USTF0",1740186448033,3.2078,2687.9,2687.5,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740186448034,0.74423,2687.6,2687.5,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740186448231,3.2078,2687.9,2687.3,3.2133815]
["bitfinex-derivatives","ETHF0:USTF0",1740186448534,0.74421,2687.6,2687.5,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1740186448727,0.74425,2687.5,2687.4,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1740186449031,0.74423,2687.6,2687.5,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1740186449427,3.2078,2687.9,2687.3,3.2133815]
["bitfinex-derivatives","ETHF0:USTF0",1740186449627,0.74426,2687.5,2687.4,1.19231959]
["bitfinex-derivatives","ETHF0:USTF0",1740186449824,3.2078,2687.9,2687.4,0.44806959]
["bitfinex-derivatives","ETHF0:USTF0",1740186450024,0.74424,2687.5,2687.4,1.19231959]
["bitfinex-derivatives","ETHF0:USTF0",1740186450426,0.553,2688.1,2687.4,0.44806959]
["bitfinex-derivatives","ETHF0:USTF0",1740186450633,0.553,2688.1,2687.3,3.2133815]
["bitfinex-derivatives","ETHF0:USTF0",1740186450835,0.553,2688.1,2687.5,0.44796752]
["bitfinex-derivatives","ETHF0:USTF0",1740186451037,0.74414,2687.9,2687.8,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1740186451229,0.74413,2688.0,2687.9,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1740186451534,0.74413,2687.9,2687.8,1.19210752]
["bitfinex-derivatives","ETHF0:USTF0",1740186451725,0.74419,2687.7,2687.6,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1740186451932,0.74423,2687.6,2687.5,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1740186452231,1.86036,2687.9,2687.5,0.44800042]
["bitfinex-derivatives","ETHF0:USTF0",1740186452534,0.74423,2687.6,2687.5,0.44800042]
["bitfinex-derivatives","ETHF0:USTF0",1740186455544,0.74427,2687.4,2687.3,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186455749,0.74427,2687.4,2687.3,0.45403648]
["bitfinex-derivatives","ETHF0:USTF0",1740186455944,3.95207,2687.4,2687.3,0.45403648]
["bitfinex-derivatives","ETHF0:USTF0",1740186456141,3.95207,2687.4,2687.3,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186456844,3.2078,2687.4,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186457047,3.2078,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186457246,0.74445,2686.8,2686.6,3.95228]
["bitfinex-derivatives","ETHF0:USTF0",1740186457448,3.2078,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186457644,0.74443,2686.8,2686.7,1.19274804]
["bitfinex-derivatives","ETHF0:USTF0",1740186457847,0.74443,2686.8,2686.7,0.44829804]
["bitfinex-derivatives","ETHF0:USTF0",1740186459049,0.74443,2686.8,2686.7,1.19275804]
["bitfinex-derivatives","ETHF0:USTF0",1740186459242,0.0055815,2687.0,2686.7,0.44829804]
["bitfinex-derivatives","ETHF0:USTF0",1740186459653,0.74443,2686.9,2686.8,0.44829804]
["bitfinex-derivatives","ETHF0:USTF0",1740186461256,0.74445,2686.8,2686.7,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740186461553,2.1747215,2687.0,2686.6,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740186461748,0.74446,2686.8,2686.7,0.44762752]
["bitfinex-derivatives","ETHF0:USTF0",1740186462151,2.1747215,2687.0,2686.7,0.44762752]
["bitfinex-derivatives","ETHF0:USTF0",1740186462349,2.1747215,2687.0,2686.5,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186462555,0.74444,2686.8,2686.7,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740186463357,2.1747215,2687.0,2686.9,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1740186463758,2.1747215,2687.0,2686.9,1.19172489]
["bitfinex-derivatives","ETHF0:USTF0",1740186464462,2.1747215,2687.0,2686.9,4.39952489]
["bitfinex-derivatives","ETHF0:USTF0",1740186464662,3.9453,2687.7,2687.6,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1740186464960,0.5711,2687.7,2686.9,3.65511489]
["bitfinex-derivatives","ETHF0:USTF0",1740186465260,0.5711,2687.7,2687.0,0.44731489]
["bitfinex-derivatives","ETHF0:USTF0",1740186465455,3.2078,2687.5,2687.0,0.44731489]
["bitfinex-derivatives","ETHF0:USTF0",1740186465655,1.86068,2687.4,2686.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740186465855,0.74438,2687.0,2686.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740186466469,1.86068,2687.4,2686.9,1.02540885]
["bitfinex-derivatives","ETHF0:USTF0",1740186466653,0.74431,2687.3,2687.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740186466852,3.2133815,2687.5,2687.0,1.19176885]
["bitfinex-derivatives","ETHF0:USTF0",1740186466853,0.74435,2687.1,2687.0,1.19176885]
["bitfinex-derivatives","ETHF0:USTF0",1740186467258,0.74435,2687.1,2687.0,0.44740885]
["bitfinex-derivatives","ETHF0:USTF0",1740186469272,1.28895,2687.1,2687.0,0.44740885]
["bitfinex-derivatives","ETHF0:USTF0",1740186469566,0.74449,2686.6,2686.5,0.7501015]
["bitfinex-derivatives","ETHF0:USTF0",1740186469760,0.74449,2686.6,2686.5,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186470164,0.74449,2686.6,2686.5,0.45322869]
["bitfinex-derivatives","ETHF0:USTF0",1740186470361,3.2078,2686.8,2686.5,1.19772869]
["bitfinex-derivatives","ETHF0:USTF0",1740186470774,0.74449,2686.6,2686.5,0.45322869]
["bitfinex-derivatives","ETHF0:USTF0",1740186471066,0.74449,2686.6,2686.5,1.19774869]
["bitfinex-derivatives","ETHF0:USTF0",1740186471371,0.74449,2686.6,2686.5,0.45322869]
["bitfinex-derivatives","ETHF0:USTF0",1740186472370,3.2078,2686.8,2685.7,2.43424]
["bitfinex-derivatives","ETHF0:USTF0",1740186472371,0.74463,2686.2,2685.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740186472572,3.2078,2686.5,2685.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740186472868,0.74462,2686.2,2686.0,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1740186473064,0.5591,2686.4,2686.0,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1740186473263,0.74462,2686.2,2685.9,0.44766173]
["bitfinex-derivatives","ETHF0:USTF0",1740186473463,0.74462,2686.2,2686.0,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740186473670,0.74462,2686.2,2686.0,1.19231173]
["bitfinex-derivatives","ETHF0:USTF0",1740186473871,0.74463,2686.1,2686.0,1.19231173]
["bitfinex-derivatives","ETHF0:USTF0",1740186474066,0.5591,2686.4,2686.0,1.19231173]
["bitfinex-derivatives","ETHF0:USTF0",1740186474067,0.74461,2686.2,2686.0,1.19231173]
["bitfinex-derivatives","ETHF0:USTF0",1740186474270,3.2078,2686.2,2686.0,0.44766173]
["bitfinex-derivatives","ETHF0:USTF0",1740186474568,0.74461,2686.2,2686.0,0.44766173]
["bitfinex-derivatives","ETHF0:USTF0",1740186474768,1.31879999,2686.3,2685.8,0.5921815]
["bitfinex-derivatives","ETHF0:USTF0",1740186474968,1.31879999,2686.3,2686.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740186475166,1.31879999,2686.3,2686.2,1.19212985]
["bitfinex-derivatives","ETHF0:USTF0",1740186475767,4.52659999,2686.8,2686.2,3.65532985]
["bitfinex-derivatives","ETHF0:USTF0",1740186475962,0.74457,2686.3,2686.2,0.44752985]
["bitfinex-derivatives","ETHF0:USTF0",1740186476664,0.74457,2686.3,2685.9,3.95247]
["bitfinex-derivatives","ETHF0:USTF0",1740186476665,0.74468,2685.9,2685.8,0.5921815]
["bitfinex-derivatives","ETHF0:USTF0",1740186476861,0.74468,2685.9,2685.8,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186477169,5.61884,2686.2,2685.8,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186477170,0.0055815,2686.1,2685.8,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186477370,0.74468,2686.0,2685.9,0.44764198]
["bitfinex-derivatives","ETHF0:USTF0",1740186478463,0.74468,2685.9,2685.8,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186479872,0.74473,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186480172,0.74471,2685.9,2685.7,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740186480361,0.7502215,2686.1,2686.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740186480566,0.0055815,2686.1,2686.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740186481070,0.0055815,2686.1,2686.0,1.19227411]
["bitfinex-derivatives","ETHF0:USTF0",1740186483471,0.0055815,2686.1,2686.0,1.73657411]
["bitfinex-derivatives","ETHF0:USTF0",1740186483671,0.0055815,2686.1,2686.0,2.30587411]
["bitfinex-derivatives","ETHF0:USTF0",1740186484061,0.7502115,2686.1,2686.0,2.30587411]
["bitfinex-derivatives","ETHF0:USTF0",1740186484265,0.7502115,2686.1,2686.0,0.44761411]
["bitfinex-derivatives","ETHF0:USTF0",1740186484574,0.0055815,2686.1,2685.8,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186484771,0.74468,2685.9,2685.8,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186487974,9.2078,2685.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186488174,0.74496,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186488471,0.74503,2684.7,2684.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1740186488676,3.2078,2684.9,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186488869,1.86234,2685.0,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186488870,0.74514,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186489067,3.2078,2684.6,2683.7,3.95307]
["bitfinex-derivatives","ETHF0:USTF0",1740186489268,3.2078,2684.3,2683.9,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186489475,0.74539,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186489773,3.2078,2684.1,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186490080,0.5591,2684.2,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186490279,3.2078,2684.0,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740186490579,3.2078,2684.0,2683.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740186490778,3.2078,2684.0,2683.8,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1740186491179,3.2078,2684.0,2683.6,0.003721]
["bitfinex-derivatives","ETHF0:USTF0",1740186491379,3.2133815,2684.1,2683.6,3.211521]
["bitfinex-derivatives","ETHF0:USTF0",1740186491875,0.0055815,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740186492075,0.74524,2683.9,2683.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740186492284,0.0055815,2684.1,2683.8,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740186492576,0.0055815,2684.1,2683.8,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1740186492776,0.0055815,2684.1,2683.6,3.211521]
["bitfinex-derivatives","ETHF0:USTF0",1740186492982,0.7507815,2684.1,2683.7,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740186493285,0.74522,2684.0,2683.7,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740186493579,0.7507815,2684.1,2683.7,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740186493779,0.7507815,2684.1,2683.6,3.211521]
["bitfinex-derivatives","ETHF0:USTF0",1740186493972,0.0055815,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740186495078,0.0055815,2684.1,2683.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740186495277,0.0055815,2684.1,2683.6,3.211521]
["bitfinex-derivatives","ETHF0:USTF0",1740186495489,0.7507715,2684.1,2683.8,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740186495785,0.74526,2683.9,2683.6,3.956831]
["bitfinex-derivatives","ETHF0:USTF0",1740186496077,0.74529,2683.7,2683.6,3.211521]
["bitfinex-derivatives","ETHF0:USTF0",1740186496285,3.2078,2683.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186496578,3.2078,2684.0,2683.6,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740186496882,0.74528,2683.8,2683.6,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740186497082,3.2078,2684.0,2683.2,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1740186497684,3.2078,2683.7,2683.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740186497878,3.2078,2684.0,2683.2,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1740186498085,3.95302,2684.0,2683.8,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740186498484,3.2078,2684.0,2683.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740186499385,0.0055815,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186499686,3.2078,2685.0,2684.9,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740186499986,3.2078,2685.0,2684.4,1.86269]
["bitfinex-derivatives","ETHF0:USTF0",1740186500282,2.636,2685.5,2684.3,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1740186500283,0.74492,2685.1,2684.8,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740186500582,3.2078,2685.4,2684.3,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1740186500583,3.2078,2685.3,2685.2,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1740186500773,0.5511,2685.4,2685.3,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740186500973,0.0055815,2685.5,2685.4,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740186501176,0.0055815,2685.5,2685.0,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186501481,0.0055815,2685.5,2685.4,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740186502190,3.95233,2686.5,2686.1,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1740186502483,3.9346,2686.6,2686.2,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1740186502780,0.74452,2686.5,2686.2,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1740186502983,0.5511,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186503186,3.2078,2686.8,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186503385,0.0055815,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186503787,0.0055815,2686.5,2686.4,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1740186504285,0.0055815,2686.5,2686.2,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740186504480,0.0055815,2686.5,2686.3,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740186505583,0.0055815,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186505882,0.0055815,2686.5,2686.3,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740186506277,0.0055815,2686.5,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186506477,3.2133815,2686.5,2686.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740186506884,0.74456,2686.4,2686.0,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1740186507086,0.74461,2686.2,2685.9,6.58547]
["bitfinex-derivatives","ETHF0:USTF0",1740186507384,3.2133815,2686.5,2685.9,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1740186507587,3.9579115,2686.5,2686.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740186507891,0.74456,2686.4,2686.1,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1740186508084,0.74462,2686.2,2685.9,6.58547]
["bitfinex-derivatives","ETHF0:USTF0",1740186508282,3.2133815,2686.5,2685.9,6.58547]
["bitfinex-derivatives","ETHF0:USTF0",1740186508487,3.2133815,2686.5,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186508682,3.2078,2686.2,2685.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740186508987,3.2078,2686.2,2686.1,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740186509488,1.32438149,2686.5,2686.2,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1740186509688,0.7446,2686.2,2686.0,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740186509877,0.74455,2686.4,2686.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740186510184,2.06891149,2686.5,2686.3,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740186510389,1.32438149,2686.5,2685.7,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1740186510691,0.74456,2686.4,2686.2,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740186510881,0.74465,2686.1,2685.9,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740186511183,0.74488,2685.2,2685.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740186511382,3.2078,2685.6,2685.1,1.33808]
["bitfinex-derivatives","ETHF0:USTF0",1740186511576,3.2078,2685.6,2685.2,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740186511577,0.74482,2685.5,2685.2,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740186511979,0.74482,2685.5,2685.2,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740186512378,3.2078,2685.6,2685.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740186512580,0.74486,2685.3,2685.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740186512780,0.5598,2686.0,2685.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740186512781,1.31879999,2686.7,2686.4,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1740186512981,3.2133815,2686.5,2685.8,1.86179]
["bitfinex-derivatives","ETHF0:USTF0",1740186513190,3.2133815,2686.5,2685.7,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1740186513191,0.0055815,2686.5,2686.4,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1740186514189,0.0055815,2686.5,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186514386,3.2133815,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186514688,3.2133815,2686.5,2686.2,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740186514888,0.74455,2686.4,2686.2,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740186515489,3.2133815,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186515694,0.74456,2686.4,2686.2,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1740186515887,3.2133815,2686.5,2685.8,5.06954]
["bitfinex-derivatives","ETHF0:USTF0",1740186516191,3.2133815,2686.5,2686.4,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1740186516382,3.2133815,2686.5,2685.8,5.06954]
["bitfinex-derivatives","ETHF0:USTF0",1740186516583,3.2133815,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186516788,3.9579115,2686.5,2686.3,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1740186517088,0.74465,2686.1,2685.9,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740186517288,0.74466,2686.0,2685.9,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740186517493,3.2078,2686.2,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186517688,0.74464,2686.1,2685.9,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740186517987,0.0055815,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186518193,0.0055815,2686.5,2686.4,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1740186518496,0.0055815,2686.5,2685.8,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1740186518681,0.74462,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186518888,0.7501215,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186519090,0.0055815,2686.5,2686.4,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1740186525697,0.0055815,2686.5,2686.4,3.95235]
["bitfinex-derivatives","ETHF0:USTF0",1740186528500,1.5e-06,2686.5,2686.4,3.95235]
["bitfinex-derivatives","ETHF0:USTF0",1740186528702,1.5e-06,2686.5,2686.4,4.39594806]
["bitfinex-derivatives","ETHF0:USTF0",1740186529697,1.5e-06,2686.5,2686.4,10.39594806]
["bitfinex-derivatives","ETHF0:USTF0",1740186535303,1.5e-06,2686.5,2686.4,9.95235]
["bitfinex-derivatives","ETHF0:USTF0",1740186535505,1.5e-06,2686.5,2686.4,10.3963903]
["bitfinex-derivatives","ETHF0:USTF0",1740186537510,1.5e-06,2686.5,2686.4,10.76731838]
["bitfinex-derivatives","ETHF0:USTF0",1740186538402,1.5e-06,2686.5,2686.4,16.76731838]
["bitfinex-derivatives","ETHF0:USTF0",1740186539108,1.5e-06,2686.5,2686.4,10.76731838]
["bitfinex-derivatives","ETHF0:USTF0",1740186539406,1.5e-06,2686.5,2686.4,16.76719423]
["bitfinex-derivatives","ETHF0:USTF0",1740186539903,1.5e-06,2686.5,2686.4,10.76719423]
["bitfinex-derivatives","ETHF0:USTF0",1740186540606,1.5e-06,2686.5,2686.4,4.76719423]
["bitfinex-derivatives","ETHF0:USTF0",1740186540812,1.5e-06,2686.5,2686.4,4.3963903]
["bitfinex-derivatives","ETHF0:USTF0",1740186549316,1.5e-06,2686.5,2686.4,4.76833912]
["bitfinex-derivatives","ETHF0:USTF0",1740186551216,1.5e-06,2686.5,2686.4,10.76845935]
["bitfinex-derivatives","ETHF0:USTF0",1740186551417,1.5e-06,2686.5,2686.4,10.76851257]
["bitfinex-derivatives","ETHF0:USTF0",1740186551809,1.5e-06,2686.5,2686.4,4.76851257]
["bitfinex-derivatives","ETHF0:USTF0",1740186552818,1.5e-06,2686.5,2686.4,10.76851257]
["bitfinex-derivatives","ETHF0:USTF0",1740186555012,1.5e-06,2686.5,2686.4,12.10408658]
["bitfinex-derivatives","ETHF0:USTF0",1740186555317,0.5606,2687.3,2686.8,1.86105]
["bitfinex-derivatives","ETHF0:USTF0",1740186555515,0.5606,2687.3,2687.2,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740186555818,1.3049,2687.3,2687.2,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740186556214,0.5606,2687.3,2687.2,1.1883603]
["bitfinex-derivatives","ETHF0:USTF0",1740186556722,1.3049,2687.3,2687.2,1.1883603]
["bitfinex-derivatives","ETHF0:USTF0",1740186557019,0.5606,2687.3,2687.2,1.1883603]
["bitfinex-derivatives","ETHF0:USTF0",1740186557418,1.3049,2687.3,2687.2,1.1883603]
["bitfinex-derivatives","ETHF0:USTF0",1740186557919,1.3049,2687.3,2687.2,0.4440403]
["bitfinex-derivatives","ETHF0:USTF0",1740186558516,1.3049,2687.3,2687.2,1.1883603]
["bitfinex-derivatives","ETHF0:USTF0",1740186559323,1.3049,2687.3,2687.2,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740186561420,0.74435,2687.2,2687.1,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1740186563526,3.2078,2687.2,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186563727,0.74449,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186563930,0.74457,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186564125,1.86135,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186564424,5.06924,2686.3,2685.5,4.68342494]
["bitfinex-derivatives","ETHF0:USTF0",1740186564633,0.5569,2686.2,2685.5,4.68342494]
["bitfinex-derivatives","ETHF0:USTF0",1740186564826,0.5569,2686.2,2685.6,0.7503215]
["bitfinex-derivatives","ETHF0:USTF0",1740186565127,0.74474,2685.7,2685.6,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186565928,3.95254,2685.7,2685.6,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186566327,9.2078,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186566523,3.2078,2685.4,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186566718,3.2078,2685.4,2684.1,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1740186566719,4.52659999,2685.4,2684.3,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740186566923,0.74497,2684.9,2684.6,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740186567123,3.7107,2685.3,2684.3,5.8038]
["bitfinex-derivatives","ETHF0:USTF0",1740186567323,3.2078,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186567519,3.2078,2684.9,2684.6,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186567724,0.74495,2685.0,2684.6,0.7506115]
["bitfinex-derivatives","ETHF0:USTF0",1740186567924,0.74497,2684.9,2684.6,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186568118,1.31879999,2684.9,2684.6,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186568328,4.52659999,2684.9,2684.6,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186568625,0.74499,2684.8,2684.6,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186569029,4.52659999,2684.9,2684.6,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186569428,4.52659999,2684.9,2684.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1740186570223,4.52659999,2684.9,2684.6,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186570422,4.52659999,2684.9,2684.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1740186570629,4.52659999,2684.9,2684.6,0.7506115]
["bitfinex-derivatives","ETHF0:USTF0",1740186570926,0.74501,2684.8,2684.6,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186571122,0.74502,2684.7,2684.6,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186573027,4.52659999,2684.9,2684.6,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186573528,0.74502,2684.7,2684.6,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186574732,0.745,2684.8,2684.6,0.7506215]
["bitfinex-derivatives","ETHF0:USTF0",1740186574924,4.52659999,2684.9,2684.6,0.7506215]
["bitfinex-derivatives","ETHF0:USTF0",1740186574925,0.74502,2684.7,2684.6,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186576036,0.74502,2684.7,2683.8,11.7958]
["bitfinex-derivatives","ETHF0:USTF0",1740186576037,1.86262,2684.6,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186576232,0.74523,2684.0,2683.8,3.95306]
["bitfinex-derivatives","ETHF0:USTF0",1740186576434,3.2078,2684.3,2683.8,3.95307]
["bitfinex-derivatives","ETHF0:USTF0",1740186576435,0.74524,2683.9,2683.8,3.95307]
["bitfinex-derivatives","ETHF0:USTF0",1740186576630,0.74524,2683.9,2683.7,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740186576829,3.95294,2684.3,2684.1,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740186577133,3.95294,2684.3,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740186577535,0.74516,2684.2,2684.1,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740186577732,0.7452,2684.1,2683.9,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1740186578039,0.7452,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740186578239,3.2078,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186578542,3.2078,2684.3,2683.8,1.86317]
["bitfinex-derivatives","ETHF0:USTF0",1740186578732,3.95295,2684.3,2684.1,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740186578926,3.2078,2684.3,2684.1,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740186579135,0.74516,2684.2,2684.1,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740186579626,3.2078,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186579835,3.2078,2684.3,2683.7,5.07101]
["bitfinex-derivatives","ETHF0:USTF0",1740186580131,3.2078,2684.3,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740186580132,0.74517,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740186580335,0.74517,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186580336,3.2078,2684.3,2683.7,5.07101]
["bitfinex-derivatives","ETHF0:USTF0",1740186580536,0.74517,2684.2,2684.1,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740186580733,3.2078,2684.3,2684.1,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740186581039,3.95295,2684.3,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740186581338,0.74515,2684.3,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740186581540,0.74517,2684.2,2684.1,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740186582844,0.5883815,2684.5,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186583036,0.74527,2683.8,2683.7,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740186584033,0.74526,2683.9,2683.8,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740186586032,0.74513,2684.4,2683.7,1.86324]
["bitfinex-derivatives","ETHF0:USTF0",1740186586238,0.74519,2684.2,2684.1,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740186586426,0.74521,2684.0,2683.9,1.30481]
["bitfinex-derivatives","ETHF0:USTF0",1740186593349,0.7452,2684.1,2684.0,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740186595849,3.7961815,2684.5,2683.9,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1740186596050,4.5413015,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740186596552,3.7961815,2684.5,2684.1,1.86291]
["bitfinex-derivatives","ETHF0:USTF0",1740186596754,0.74515,2684.4,2684.3,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740186598859,0.74517,2684.3,2684.2,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740186599350,3.9584915,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740186599749,3.9584515,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740186600352,0.74512,2684.4,2684.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740186601055,3.2133815,2684.5,2683.9,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1740186601256,3.2133815,2684.5,2683.9,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1740186601565,0.74521,2684.0,2683.9,1.30482]
["bitfinex-derivatives","ETHF0:USTF0",1740186602652,6.0,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186602956,0.74535,2683.5,2683.4,0.37369677]
["bitfinex-derivatives","ETHF0:USTF0",1740186603160,0.74538,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186604360,0.5483,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186604658,0.5483,2683.8,2683.3,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1740186604659,0.74538,2683.4,2683.3,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1740186604860,0.5483,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186605261,0.5483,2683.8,2683.3,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1740186605262,0.74538,2683.4,2683.3,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1740186605652,0.74538,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186605967,0.5483,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186606153,0.74535,2683.5,2683.4,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740186606958,0.5483,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186607161,0.74531,2683.7,2683.6,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740186608754,0.74534,2683.6,2683.5,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740186610061,0.5483,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186610266,0.74536,2683.5,2683.4,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740186610458,0.74535,2683.6,2683.5,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740186611169,0.5483,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186611353,1.29359,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740186611552,0.74534,2683.6,2683.5,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740186612564,0.5483,2683.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186612765,0.74529,2683.8,2683.7,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740186612965,3.95308,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740186613560,0.7453,2683.8,2683.7,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740186613959,0.74525,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740186616867,0.5738,2684.1,2683.7,1.86324]
["bitfinex-derivatives","ETHF0:USTF0",1740186617168,3.2133815,2684.5,2683.9,5.0709]
["bitfinex-derivatives","ETHF0:USTF0",1740186617360,0.74513,2684.4,2684.3,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740186617668,3.2133815,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186617857,0.74514,2684.3,2684.2,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740186619454,3.2133815,2684.5,2683.9,5.07088]
["bitfinex-derivatives","ETHF0:USTF0",1740186619658,0.74512,2684.4,2684.3,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740186621362,4.53218149,2684.5,2683.8,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1740186621564,0.74524,2683.9,2683.8,1.88077]
["bitfinex-derivatives","ETHF0:USTF0",1740186622068,0.74524,2683.9,2683.8,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1740186622766,0.74524,2683.9,2683.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740186623264,1.31879999,2683.9,2683.4,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1740186623465,3.18192999,2683.9,2683.4,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1740186623667,0.74535,2683.5,2683.4,5.09745]
["bitfinex-derivatives","ETHF0:USTF0",1740186624176,0.74534,2683.6,2683.5,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740186625461,0.74533,2683.6,2683.5,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740186625662,0.74529,2683.8,2683.7,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740186626668,1.90459999,2683.9,2683.4,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1740186626669,1.31879999,2683.9,2683.4,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1740186626861,1.31879999,2683.9,2683.8,3.95307]
["bitfinex-derivatives","ETHF0:USTF0",1740186627061,0.74518,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740186628762,1.31879999,2684.4,2683.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740186628763,1.31879999,2684.4,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740186629168,0.0055815,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740186629569,0.0055815,2684.5,2684.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740186629970,0.74516,2684.2,2684.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740186630369,3.2078,2684.3,2683.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740186630573,3.95296,2684.3,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740186630966,0.74517,2684.2,2684.1,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740186631366,3.95295,2684.3,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740186632472,0.74518,2684.2,2684.1,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740186633073,2.06397999,2684.2,2684.1,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740186633771,1.31879999,2684.2,2684.1,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740186634070,0.41750966,2684.2,2684.1,3.95297]
["bitfinex-derivatives","ETHF0:USTF0",1740186634272,0.0055815,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740186634476,0.0055815,2684.5,2684.4,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1740186634674,3.2078,2685.0,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186634976,0.5041,2685.3,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186634977,3.7119,2685.3,2684.6,1.86258]
["bitfinex-derivatives","ETHF0:USTF0",1740186635270,0.7449,2685.2,2685.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740186635474,0.74507,2684.5,2684.4,3.95289]
["bitfinex-derivatives","ETHF0:USTF0",1740186635672,0.74502,2684.7,2684.6,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740186635872,0.74501,2684.8,2684.7,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1740186636263,0.74507,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186636467,0.74513,2684.3,2684.2,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186636673,0.74523,2684.0,2683.8,6.47804]
["bitfinex-derivatives","ETHF0:USTF0",1740186636870,1.86283,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186637175,0.74529,2683.8,2683.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740186637373,0.74529,2683.8,2683.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740186637569,1.86293,2684.2,2683.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740186637770,0.74532,2683.7,2683.5,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740186637974,3.0907,2684.3,2683.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740186638181,0.74524,2683.9,2683.8,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740186638772,6.2985,2684.3,2683.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740186638974,6.2985,2684.3,2683.7,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1740186639168,0.74516,2684.2,2683.7,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1740186639571,6.2985,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186639878,0.74518,2684.2,2684.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740186640773,0.74518,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186640774,0.74518,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740186640974,0.74522,2684.0,2683.9,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740186641171,3.7705,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186641373,0.74517,2684.2,2684.1,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740186641569,0.74515,2684.3,2684.1,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740186641777,3.2078,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186641983,0.0055815,2684.9,2684.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1740186643084,0.0055815,2684.9,2684.8,1.30269]
["bitfinex-derivatives","ETHF0:USTF0",1740186644373,0.0055815,2684.9,2684.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740186644573,0.0055815,2684.9,2684.8,1.30269]
["bitfinex-derivatives","ETHF0:USTF0",1740186644775,0.7505415,2684.9,2684.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740186645577,0.0055815,2684.9,2684.8,1.30269]
["bitfinex-derivatives","ETHF0:USTF0",1740186645777,0.0055815,2684.9,2684.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740186645977,0.7505415,2684.9,2684.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740186646174,0.74499,2684.8,2684.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740186648080,1.86255,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186648385,0.74516,2684.2,2684.1,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740186648681,0.5839,2684.6,2684.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740186648885,0.74508,2684.5,2684.3,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740186649085,3.7917,2684.6,2684.3,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740186649282,3.7917,2684.6,2684.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740186649680,0.74518,2684.1,2684.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1740186649881,0.74518,2684.1,2684.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740186650280,0.74518,2684.1,2684.0,1.32361]
["bitfinex-derivatives","ETHF0:USTF0",1740186650687,0.74518,2684.1,2684.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740186651688,0.74535,2683.6,2683.5,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1740186651887,3.7554,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186652182,0.74534,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186652385,0.74534,2683.6,2683.4,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740186652589,0.74535,2683.5,2683.4,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740186653289,6.18188,2684.0,2683.4,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740186653588,0.74534,2683.6,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740186653783,6.18188,2684.0,2683.4,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740186653989,0.74534,2683.6,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740186654383,0.74528,2683.8,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740186654689,0.74528,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740186655185,3.2078,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186655385,0.74519,2684.1,2684.0,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1740186656289,0.74522,2684.0,2683.9,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740186656989,0.74521,2684.1,2684.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740186657389,3.2078,2684.2,2683.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740186657390,0.74523,2684.0,2683.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740186657589,0.7452,2684.1,2684.0,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740186657987,3.7875,2684.5,2683.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740186658289,9.66e-06,2684.6,2684.1,1.86294]
["bitfinex-derivatives","ETHF0:USTF0",1740186658488,0.74504966,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740186658889,0.0055815,2684.9,2684.4,1.86276]
["bitfinex-derivatives","ETHF0:USTF0",1740186659193,0.7451,2684.4,2684.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740186659395,0.7451,2684.4,2684.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740186659396,3.2078,2684.8,2684.2,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740186659694,3.2078,2684.8,2684.1,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1740186659695,0.74516,2684.2,2684.1,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1740186659991,0.74516,2684.2,2684.0,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1740186660186,0.74516,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186660388,3.2078,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186660587,3.95288,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740186660994,3.95288,2684.5,2684.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740186661182,3.2078,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740186661387,0.7451,2684.4,2684.3,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740186661988,3.95288,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740186662188,3.2078,2684.5,2684.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740186662495,0.74516,2684.2,2684.1,1.33608]
["bitfinex-derivatives","ETHF0:USTF0",1740186662793,3.2078,2684.5,2683.9,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740186662794,0.74521,2684.0,2683.9,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740186662990,0.74517,2684.2,2683.8,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1740186663292,0.74519,2684.1,2684.0,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1740186663894,0.74515,2684.3,2684.2,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740186664893,3.2078,2684.5,2683.9,5.07088]
["bitfinex-derivatives","ETHF0:USTF0",1740186665197,3.2078,2684.5,2684.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740186665198,0.74521,2684.1,2684.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740186665391,0.74524,2684.0,2683.9,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740186666292,1.86283,2684.3,2683.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1740186666491,0.74526,2683.9,2683.8,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1740186666695,0.74523,2684.0,2683.9,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1740186668297,1.86276,2684.4,2683.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1740186668600,0.7452,2684.1,2684.0,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740186668787,0.74516,2684.3,2684.2,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1740186669197,3.2078,2684.5,2683.7,3.02072]
["bitfinex-derivatives","ETHF0:USTF0",1740186669396,1.86276,2684.4,2683.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1740186669601,0.74527,2683.8,2683.7,1.90276]
["bitfinex-derivatives","ETHF0:USTF0",1740186670098,0.74526,2683.9,2683.8,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740186670605,0.7454,2683.4,2683.3,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740186671699,0.74536,2683.5,2683.4,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1740186671999,0.74534,2683.6,2683.5,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740186672201,0.74537,2683.5,2683.4,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740186672700,0.74534,2683.6,2683.5,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740186673696,0.74522,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186673901,0.74525,2684.0,2683.9,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1740186675194,3.2078,2684.5,2683.8,1.86317]
["bitfinex-derivatives","ETHF0:USTF0",1740186675399,5.0705,2684.5,2683.8,2.46017]
["bitfinex-derivatives","ETHF0:USTF0",1740186675603,0.74515,2684.3,2684.2,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740186675905,0.74515,2684.3,2683.8,2.46017]
["bitfinex-derivatives","ETHF0:USTF0",1740186675906,0.74511,2684.4,2684.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740186676102,0.74511,2684.4,2684.0,1.86301]
["bitfinex-derivatives","ETHF0:USTF0",1740186676103,3.2078,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186676607,0.74515,2684.3,2684.2,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1740186677297,0.74521,2684.1,2684.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740186677998,0.74524,2683.9,2683.8,1.34226]
["bitfinex-derivatives","ETHF0:USTF0",1740186678204,3.2078,2684.5,2683.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1740186678499,3.95289,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740186678699,3.95288,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740186678909,0.74512,2684.4,2684.3,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740186679597,0.74515,2684.3,2684.2,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1740186680308,3.2078,2684.5,2683.9,5.07089]
["bitfinex-derivatives","ETHF0:USTF0",1740186680309,0.7452,2684.1,2684.0,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1740186681507,0.74515,2684.3,2684.2,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740186682002,0.7452,2684.1,2684.0,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740186682209,0.74515,2684.3,2684.2,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740186683805,3.2078,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186684009,0.7452,2684.2,2684.1,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740186684409,0.74513,2684.4,2684.3,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740186690009,3.2078,2684.5,2684.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740186690210,0.74513,2684.4,2684.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740186692408,0.74513,2684.3,2684.2,1.29424]
["bitfinex-derivatives","ETHF0:USTF0",1740186693717,3.95289,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740186694213,0.74507966,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740186694420,0.74507,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740186695415,0.74513,2684.4,2684.3,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740186695716,0.74513,2684.4,2684.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740186696116,0.74509,2684.5,2684.4,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740186701218,2.4458,2684.8,2684.2,5.61979]
["bitfinex-derivatives","ETHF0:USTF0",1740186701523,0.74513,2684.4,2684.3,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1740186702022,0.7451,2684.6,2684.5,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740186703118,0.74513,2684.4,2684.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740186703816,0.74509,2684.6,2684.5,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740186705122,0.74506,2684.7,2684.6,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740186707429,5.07584116,2684.9,2684.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1740186707430,0.7505715,2684.9,2684.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1740186712832,0.7505415,2684.9,2684.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1740186713333,0.0055815,2684.9,2684.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1740186713626,0.74476,2685.7,2685.6,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1740186714032,0.74477,2685.6,2685.5,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740186714728,0.0055815,2685.8,2685.7,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740186716538,0.0055815,2685.8,2685.7,3.95254]
["bitfinex-derivatives","ETHF0:USTF0",1740186717226,1.33411,2686.6,2686.4,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740186717627,3.2078,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186717936,0.74452,2686.5,2686.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740186718131,3.2078,2686.8,2686.3,1.29796]
["bitfinex-derivatives","ETHF0:USTF0",1740186718332,0.0055815,2686.7,2686.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740186718530,0.7445,2686.6,2686.4,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1740186719139,0.74452,2686.5,2686.3,1.29796]
["bitfinex-derivatives","ETHF0:USTF0",1740186719332,0.0055815,2686.7,2686.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740186719533,0.74449,2686.6,2686.4,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740186719737,0.0055815,2686.7,2686.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740186719935,0.7445,2686.6,2686.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740186720241,0.7445,2686.6,2686.4,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740186720537,0.74449,2686.6,2686.4,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1740186720735,0.0055815,2686.7,2686.4,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1740186721038,0.74452,2686.5,2686.4,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1740186721440,0.7445,2686.6,2686.4,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1740186721639,0.7445,2686.6,2686.3,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1740186721640,0.7445,2686.6,2686.5,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1740186722253,0.74449,2686.6,2686.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1740186722442,0.0055815,2686.7,2686.3,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1740186722747,0.74451,2686.6,2686.4,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1740186722948,0.0055815,2686.7,2686.4,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1740186723149,0.74452,2686.5,2686.4,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1740186723450,0.0055815,2686.7,2686.5,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1740186723451,0.74451,2686.6,2686.5,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1740186723649,0.74452,2686.5,2686.4,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740186724745,0.74457,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186725048,1.86145,2686.3,2685.7,1.86263]
["bitfinex-derivatives","ETHF0:USTF0",1740186725249,0.74471,2685.8,2685.7,4.37363]
["bitfinex-derivatives","ETHF0:USTF0",1740186725450,0.74471,2685.8,2685.3,1.8676515]
["bitfinex-derivatives","ETHF0:USTF0",1740186725451,3.2078,2686.1,2685.3,3.2133815]
["bitfinex-derivatives","ETHF0:USTF0",1740186725648,0.74482,2685.4,2685.3,5.7243815]
["bitfinex-derivatives","ETHF0:USTF0",1740186726052,0.74482,2685.4,2685.3,2.5165815]
["bitfinex-derivatives","ETHF0:USTF0",1740186726652,9.66e-06,2685.8,2685.7,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740186726853,0.74473966,2685.8,2685.7,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740186727050,9.66e-06,2685.8,2685.3,2.5165815]
["bitfinex-derivatives","ETHF0:USTF0",1740186727349,9.66e-06,2685.8,2685.7,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740186727645,9.66e-06,2685.8,2685.7,3.95254]
["bitfinex-derivatives","ETHF0:USTF0",1740186728058,1.107,2686.5,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186728347,3.2078,2686.3,2685.5,2.99066]
["bitfinex-derivatives","ETHF0:USTF0",1740186728550,3.2078,2686.3,2685.8,1.86179]
["bitfinex-derivatives","ETHF0:USTF0",1740186728751,1.107,2686.5,2686.4,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1740186729547,1.85152,2686.5,2686.4,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1740186729854,3.2078,2686.6,2686.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740186730054,0.7446,2686.2,2686.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740186730255,1.8613,2686.5,2685.9,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1740186730553,0.74466,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186731048,3.2078,2686.2,2685.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740186731248,0.74471,2685.8,2685.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740186731453,0.74474,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186731855,0.74482,2685.4,2685.2,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1740186732054,0.74482,2685.5,2685.3,0.7504215]
["bitfinex-derivatives","ETHF0:USTF0",1740186732350,0.5621,2685.6,2685.3,0.7504215]
["bitfinex-derivatives","ETHF0:USTF0",1740186732553,0.74482,2685.4,2685.3,0.7504215]
["bitfinex-derivatives","ETHF0:USTF0",1740186732851,0.5621,2685.6,2685.3,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186733051,3.2078,2685.9,2685.3,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186733257,3.2078,2685.9,2685.6,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740186733652,0.5412,2686.0,2685.9,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740186733854,0.56210966,2686.3,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186734155,0.74471,2685.8,2685.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740186734355,2.44184,2686.2,2685.6,5.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740186734548,2.44184,2686.2,2686.1,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740186734549,0.74461,2686.2,2686.1,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740186734750,1.32052,2686.5,2686.4,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1740186734947,1.32052,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186734948,0.576,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186735147,0.576,2686.5,2685.9,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1740186735353,3.2078,2686.6,2685.9,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1740186735655,0.74449,2686.6,2686.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1740186735956,0.5951815,2686.7,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186735957,0.74457,2686.4,2686.2,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1740186736160,0.5951815,2686.7,2686.1,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740186736356,3.8029815,2686.7,2686.2,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1740186736555,3.8029815,2686.7,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186736861,3.8029815,2686.7,2686.4,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1740186736862,0.74449,2686.6,2686.4,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1740186737155,3.9578615,2686.7,2686.6,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1740186737456,3.9578715,2686.7,2686.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1740186737659,0.74449,2686.6,2686.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1740186738054,3.2133815,2686.7,2686.2,5.06926]
["bitfinex-derivatives","ETHF0:USTF0",1740186738055,3.2133815,2686.7,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186738359,0.74456,2686.4,2686.2,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740186738960,3.7701815,2686.7,2686.1,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740186739158,0.74459,2686.3,2686.2,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740186739365,0.74449,2686.6,2686.4,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1740186739558,0.74452,2686.5,2686.4,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1740186741760,0.74452,2686.6,2686.5,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740186742766,0.74452,2686.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186742767,3.7701815,2686.7,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186742957,3.7701815,2686.7,2686.4,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1740186742958,0.74453,2686.5,2686.4,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1740186743160,3.7701815,2686.7,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186743369,0.74456,2686.4,2686.3,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740186743666,0.74457,2686.3,2686.2,3.95238]
["bitfinex-derivatives","ETHF0:USTF0",1740186744168,0.74457,2686.4,2686.3,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1740186746369,0.74455,2686.5,2686.4,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1740186747067,0.74457,2686.4,2686.3,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1740186754873,0.74457,2686.4,2686.1,4.37257]
["bitfinex-derivatives","ETHF0:USTF0",1740186754874,1.86123,2686.6,2686.1,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740186755074,0.7446,2686.3,2686.2,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740186755673,0.7446,2686.2,2686.1,3.25561]
["bitfinex-derivatives","ETHF0:USTF0",1740186760270,0.7446,2686.2,2686.1,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1740186760770,1.86152,2686.2,2685.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740186761072,0.74474,2685.7,2685.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740186762077,0.74477,2685.7,2685.6,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740186765084,1.86173,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186765279,0.74477,2685.6,2685.5,3.95258]
["bitfinex-derivatives","ETHF0:USTF0",1740186765475,0.74477,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186765774,0.74477,2685.6,2685.3,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186765775,0.74482,2685.4,2685.3,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186765978,3.95262,2685.4,2685.3,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186767081,0.74496,2684.9,2684.8,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1740186767384,3.2078,2685.1,2684.4,6.3012]
["bitfinex-derivatives","ETHF0:USTF0",1740186767882,0.74498,2684.9,2684.8,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740186768279,0.74496,2685.0,2684.9,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740186768483,0.74498,2684.9,2684.8,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1740186769386,0.74502,2684.7,2684.6,0.7506115]
["bitfinex-derivatives","ETHF0:USTF0",1740186769578,0.74497,2684.9,2684.6,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186769778,0.74497,2684.9,2684.8,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740186770577,0.0055815,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186770773,0.74496,2685.0,2684.9,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740186771785,0.0055815,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186771985,0.74495,2685.0,2684.9,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740186772791,0.7505115,2685.1,2685.0,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740186775490,0.0055815,2685.1,2685.0,3.95273]
["bitfinex-derivatives","ETHF0:USTF0",1740186775784,0.27794133,2686.7,2685.0,9.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740186775992,0.27794133,2686.7,2686.6,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1740186776290,3.2078,2686.8,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186776592,3.2078,2686.4,2685.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740186776794,0.74461,2686.2,2685.9,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740186776993,3.2078,2686.4,2685.8,1.3193715]
["bitfinex-derivatives","ETHF0:USTF0",1740186776994,0.74465,2686.1,2685.8,1.3193715]
["bitfinex-derivatives","ETHF0:USTF0",1740186777294,0.74463,2686.2,2685.9,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740186777487,0.74461,2686.2,2685.9,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740186777689,0.74464,2686.1,2685.9,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740186777992,0.0055815,2686.3,2685.9,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740186778293,0.0055815,2686.3,2685.9,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740186778593,0.74464,2686.1,2685.9,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740186779000,0.0055815,2686.3,2685.8,0.5746815]
["bitfinex-derivatives","ETHF0:USTF0",1740186779294,3.2078,2686.9,2685.8,3.7824815]
["bitfinex-derivatives","ETHF0:USTF0",1740186779494,0.06225547,2688.3,2685.8,3.7824815]
["bitfinex-derivatives","ETHF0:USTF0",1740186779495,0.74434,2687.2,2686.9,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1740186779789,3.2078,2687.4,2686.5,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1740186779997,3.75,2687.1,2686.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1740186780188,0.74449,2686.6,2686.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1740186780389,3.2133815,2686.8,2686.3,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186780589,0.5422,2686.5,2686.4,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1740186780797,0.5422,2686.5,2686.3,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186781193,0.74455,2686.4,2686.3,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186781400,1.88995,2686.4,2686.3,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186782395,0.5618,2686.4,2686.3,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186783295,1.30635,2686.4,2686.3,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186787703,1.30635,2686.4,2686.3,0.7501515]
["bitfinex-derivatives","ETHF0:USTF0",1740186792296,0.5618,2686.4,2686.3,0.7501515]
["bitfinex-derivatives","ETHF0:USTF0",1740186792501,1.30635,2686.4,2686.3,0.7501515]
["bitfinex-derivatives","ETHF0:USTF0",1740186795301,1.30635,2686.4,2686.3,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186798601,0.0055815,2686.8,2686.7,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740186798804,0.0055815,2686.8,2686.7,3.95226]
["bitfinex-derivatives","ETHF0:USTF0",1740186799201,0.0055815,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186799401,0.74446,2686.7,2686.6,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740186799601,0.0055815,2686.8,2686.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1740186800005,0.0055815,2686.8,2686.7,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740186800505,0.0055815,2686.8,2686.7,3.95226]
["bitfinex-derivatives","ETHF0:USTF0",1740186806415,1.5e-06,2686.8,2686.7,3.95226]
["bitfinex-derivatives","ETHF0:USTF0",1740186817221,1.5e-06,2686.8,2686.7,9.95226]
["bitfinex-derivatives","ETHF0:USTF0",1740186819322,1.5e-06,2686.8,2686.7,3.95226]
["bitfinex-derivatives","ETHF0:USTF0",1740186819529,1.5e-06,2686.8,2686.7,6.48726]
["bitfinex-derivatives","ETHF0:USTF0",1740186820420,1.5e-06,2686.8,2686.7,3.95226]
["bitfinex-derivatives","ETHF0:USTF0",1740186820614,1.5e-06,2686.8,2686.7,6.48626]
["bitfinex-derivatives","ETHF0:USTF0",1740186821221,1.5e-06,2686.8,2686.7,6.48526]
["bitfinex-derivatives","ETHF0:USTF0",1740186825930,1.5e-06,2686.8,2686.7,3.95226]
["bitfinex-derivatives","ETHF0:USTF0",1740186826225,1.5e-06,2686.8,2686.3,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186826431,0.74448,2686.7,2686.6,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740186826632,1.33048,2686.7,2686.6,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740186827231,0.586,2686.7,2686.6,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740186828829,1.5e-06,2686.8,2686.7,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740186831634,1.5e-06,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186831938,0.74446,2686.7,2686.6,3.95227]
["bitfinex-derivatives","ETHF0:USTF0",1740186832538,0.7444615,2686.8,2686.7,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740186833734,1.5e-06,2686.8,2686.7,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740186834334,0.7444315,2686.8,2686.7,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740186834837,1.5e-06,2686.8,2686.7,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740186835441,0.7444315,2686.8,2686.7,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740186836433,1.5e-06,2686.8,2686.7,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740186836636,0.7444315,2686.8,2686.7,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740186836841,1.5e-06,2686.8,2686.7,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740186837039,0.7444315,2686.8,2686.7,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740186840845,1.5e-06,2686.8,2686.7,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740186841046,0.7444315,2686.8,2686.7,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740186841846,1.5e-06,2686.8,2686.7,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740186843850,1.5e-06,2686.8,2686.7,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1740186844949,1.5e-06,2686.8,2686.7,3.84006]
["bitfinex-derivatives","ETHF0:USTF0",1740186848946,3.20780966,2688.3,2686.9,3.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740186849150,1.32144,2688.3,2688.1,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740186849447,1.86021,2688.1,2687.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1740186849752,3.2078,2688.0,2687.9,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1740186849947,1.1021,2688.2,2687.4,1.86068]
["bitfinex-derivatives","ETHF0:USTF0",1740186850152,0.74414,2687.9,2687.7,0.7497415]
["bitfinex-derivatives","ETHF0:USTF0",1740186850353,0.5774,2687.8,2687.7,0.7497415]
["bitfinex-derivatives","ETHF0:USTF0",1740186853639,1.32156,2687.8,2687.7,0.7497415]
["bitfinex-derivatives","ETHF0:USTF0",1740186854051,0.5774,2687.8,2687.7,0.7497415]
["bitfinex-derivatives","ETHF0:USTF0",1740186863433,0.0055815,2688.2,2687.7,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186863589,1.5e-06,2688.2,2688.1,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1740186864180,1.5e-06,2688.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186864382,1.7165015,2688.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186864583,1.7165015,2688.2,2688.1,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740186865790,1.7165015,2688.2,2688.1,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1740186865992,1.1770015,2688.2,2688.1,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1740186866395,0.5928015,2688.2,2688.1,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1740186867487,1.5e-06,2688.2,2688.1,3.95187]
["bitfinex-derivatives","ETHF0:USTF0",1740186870987,1.5e-06,2688.2,2688.1,9.95187]
["bitfinex-derivatives","ETHF0:USTF0",1740186872886,9.66e-06,2689.5,2689.3,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740186873084,0.74375,2689.3,2689.2,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1740186873279,0.7438,2689.1,2689.0,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1740186873480,1.85943,2689.2,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186873676,0.74404,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186873876,1.0851,2688.2,2688.1,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740186877853,0.5373,2688.2,2688.1,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740186881359,1.1105,2688.2,2688.1,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740186883067,1.1105,2688.2,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186883366,0.7441,2688.0,2687.9,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186884264,0.74419,2687.7,2687.5,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1740186884469,0.5692,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186884675,0.74429,2687.4,2687.3,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740186884968,0.7443,2687.3,2687.2,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1740186885571,0.5540815,2687.5,2687.1,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1740186885868,0.74432,2687.2,2687.1,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1740186886171,0.74431,2687.3,2687.2,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1740186888271,0.5423,2687.4,2687.2,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1740186888473,1.28657,2687.4,2687.2,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1740186888667,0.5423,2687.4,2687.0,3.2133815]
["bitfinex-derivatives","ETHF0:USTF0",1740186888868,1.28658,2687.4,2687.2,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740186889168,0.5423,2687.4,2687.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740186889366,1.28657,2687.4,2687.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740186890165,0.7443,2687.3,2687.0,3.2133815]
["bitfinex-derivatives","ETHF0:USTF0",1740186890370,0.7443,2687.3,2687.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740186891068,0.5423,2687.4,2687.0,3.2133815]
["bitfinex-derivatives","ETHF0:USTF0",1740186891271,0.5423,2687.4,2687.0,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186891272,0.74435,2687.1,2687.0,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186891571,0.74435,2687.1,2687.0,0.7499615]
["bitfinex-derivatives","ETHF0:USTF0",1740186892770,0.74443,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186892976,0.74446,2686.8,2686.7,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740186893174,4.3289,2687.0,2686.7,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740186893175,1.1211,2687.0,2686.9,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1740186893374,0.576,2687.0,2686.9,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1740186893573,1.1196,2687.4,2687.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740186893777,2.43987,2687.4,2687.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740186894182,0.74432,2687.3,2687.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740186894387,0.7443,2687.3,2687.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740186894984,2.4399,2687.4,2687.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740186895885,1.6956,2687.4,2687.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740186896678,2.43987,2687.4,2687.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740186898890,0.74432,2687.3,2687.2,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1740186899289,0.0055815,2687.5,2687.1,2.5265815]
["bitfinex-derivatives","ETHF0:USTF0",1740186899482,0.0055815,2687.5,2687.4,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1740186899686,0.0055815,2687.5,2687.4,1.29077]
["bitfinex-derivatives","ETHF0:USTF0",1740186901892,0.0055815,2687.5,2687.4,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1740186902187,0.74432,2687.2,2687.1,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186902587,0.74443,2686.8,2686.7,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740186902787,4.3435,2687.3,2686.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740186903089,0.74438,2687.1,2687.0,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1740186903290,0.7444,2687.0,2686.9,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1740186903683,0.5397,2687.3,2687.2,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740186903993,1.284,2687.3,2687.2,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740186904388,0.5397,2687.3,2687.2,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740186904787,1.284,2687.3,2687.2,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740186904995,1.28403,2687.3,2687.2,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740186905896,0.5397,2687.3,2686.8,5.06887]
["bitfinex-derivatives","ETHF0:USTF0",1740186906099,1.32834,2687.2,2687.1,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740186908498,0.74437,2687.1,2687.0,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1740186908992,0.74441,2686.9,2686.8,3.95222]
["bitfinex-derivatives","ETHF0:USTF0",1740186909197,0.584,2687.2,2686.7,3.2133815]
["bitfinex-derivatives","ETHF0:USTF0",1740186909398,0.7444,2687.0,2686.9,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1740186910799,0.584,2687.2,2686.7,3.2133815]
["bitfinex-derivatives","ETHF0:USTF0",1740186911002,0.74443,2686.8,2686.7,0.7500415]
["bitfinex-derivatives","ETHF0:USTF0",1740186911196,0.74443,2686.8,2686.7,3.9578415]
["bitfinex-derivatives","ETHF0:USTF0",1740186911400,0.74443,2686.8,2686.7,0.7500415]
["bitfinex-derivatives","ETHF0:USTF0",1740186911596,0.74443,2686.8,2686.7,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186911992,0.74443,2686.8,2686.7,0.7500415]
["bitfinex-derivatives","ETHF0:USTF0",1740186912198,0.74443,2686.8,2686.7,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186912596,1.30623,2686.8,2686.7,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186912796,1.30623,2686.8,2686.7,0.7500415]
["bitfinex-derivatives","ETHF0:USTF0",1740186913004,1.30623,2686.8,2686.7,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186914102,0.7446,2686.2,2686.1,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1740186914603,0.74454,2686.5,2686.4,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740186917703,0.74457,2686.4,2686.3,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740186917906,0.74457,2686.3,2686.2,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186918099,1.33087,2686.3,2686.2,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186925006,1.33087,2686.3,2686.2,0.7501815]
["bitfinex-derivatives","ETHF0:USTF0",1740186925612,1.33087,2686.3,2686.2,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186926507,1.33087,2686.3,2686.2,0.7501815]
["bitfinex-derivatives","ETHF0:USTF0",1740186926706,1.33087,2686.3,2686.2,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186933616,0.74488,2685.3,2685.2,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1740186933813,0.74488,2685.3,2685.2,1.32136]
["bitfinex-derivatives","ETHF0:USTF0",1740186934119,0.74488,2685.3,2685.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740186934309,0.74488,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186934513,0.74496,2685.0,2684.9,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740186934714,0.74488,2685.3,2684.8,4.52925]
["bitfinex-derivatives","ETHF0:USTF0",1740186934715,0.74496,2684.9,2684.8,4.52925]
["bitfinex-derivatives","ETHF0:USTF0",1740186934906,0.74495,2685.0,2684.9,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740186936116,0.74496,2684.9,2684.8,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1740186936315,0.74496,2684.9,2684.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740186936613,1.86234,2685.0,2684.5,1.84356]
["bitfinex-derivatives","ETHF0:USTF0",1740186936816,1.1213,2685.0,2684.6,1.30663]
["bitfinex-derivatives","ETHF0:USTF0",1740186937017,0.74502,2684.7,2684.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740186937419,1.6722,2685.0,2684.5,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1740186937720,0.74506,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740186938019,1.6722,2685.0,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186938219,1.30177,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186939112,0.7451,2684.4,2684.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740186941215,0.7451,2684.4,2684.3,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1740186941420,1.3018,2684.5,2684.3,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1740186941823,0.7451,2684.4,2684.3,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1740186942514,0.5567,2684.5,2684.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740186942915,0.5646,2685.0,2684.9,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740186943218,3.2078,2685.5,2684.8,1.86243]
["bitfinex-derivatives","ETHF0:USTF0",1740186943419,1.86189,2685.7,2685.1,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740186943623,0.5459,2685.4,2685.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740186943821,0.74481,2685.5,2685.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740186944523,0.538,2685.6,2685.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740186944821,3.2078,2685.8,2685.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740186945015,0.7448,2685.5,2685.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740186945516,3.2078,2685.8,2685.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740186945715,0.74478,2685.6,2685.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740186945916,0.7448,2685.5,2685.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740186946518,3.2078,2685.8,2685.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740186946923,0.74483,2685.4,2685.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740186947419,3.2078,2685.8,2685.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740186947625,2.97236,2685.9,2685.0,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740186947626,0.74491,2685.1,2685.0,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740186949124,1.31348,2685.2,2685.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740186950024,0.74493,2685.0,2684.9,4.50775]
["bitfinex-derivatives","ETHF0:USTF0",1740186950322,0.74493,2685.0,2684.9,1.29995]
["bitfinex-derivatives","ETHF0:USTF0",1740186950627,2.43082,2685.2,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186950816,0.5686,2685.2,2685.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740186951017,0.0055815,2685.3,2685.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740186951321,0.0055815,2685.3,2685.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740186954530,0.7504315,2685.3,2685.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740186954831,0.7504315,2685.3,2685.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740186954832,0.74488,2685.2,2685.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740186955226,0.74488,2685.2,2685.1,1.31571]
["bitfinex-derivatives","ETHF0:USTF0",1740186955429,0.7504615,2685.3,2685.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740186955627,0.0055815,2685.3,2685.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740186956029,0.7504315,2685.3,2685.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740186957531,0.74493,2685.1,2685.0,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740186957834,0.0055815,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186958032,0.7449,2685.2,2685.1,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740186958527,0.74493,2685.0,2684.9,3.95273]
["bitfinex-derivatives","ETHF0:USTF0",1740186958934,5.07002,2685.2,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186959129,1.86229,2685.1,2684.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1740186959324,0.74502,2684.8,2684.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1740186959931,0.5514,2685.0,2684.5,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740186960328,0.7504515,2685.3,2685.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740186960531,0.74491,2685.2,2685.1,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740186962633,3.2133815,2685.3,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186962838,0.74504,2684.6,2684.5,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1740186963039,0.74504,2684.6,2684.5,4.53497]
["bitfinex-derivatives","ETHF0:USTF0",1740186963334,0.74504,2684.6,2684.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740186963535,1.86262,2684.6,2684.2,3.95292]
["bitfinex-derivatives","ETHF0:USTF0",1740186963734,0.74513,2684.3,2684.2,4.53502]
["bitfinex-derivatives","ETHF0:USTF0",1740186963934,0.5829,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740186964537,1.29873,2684.7,2684.2,5.65279]
["bitfinex-derivatives","ETHF0:USTF0",1740186964740,1.29873,2684.7,2684.6,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740186965440,0.5537,2684.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186965631,1.29874,2684.7,2684.6,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740186965833,0.5829,2684.8,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186966039,0.5829,2684.8,2684.7,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740186966742,0.5829,2684.8,2684.7,1.29132]
["bitfinex-derivatives","ETHF0:USTF0",1740186967038,0.74496,2684.9,2684.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1740186967734,0.5786,2685.0,2684.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740186968337,0.74498,2684.9,2684.8,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740186969926,1.32355,2685.0,2684.9,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740186970732,0.5786,2685.0,2684.9,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740186970941,0.0055815,2685.3,2685.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740186971135,0.7504315,2685.3,2685.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740186971535,0.0055815,2685.3,2685.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740186971742,0.0055815,2685.3,2685.2,1.31018]
["bitfinex-derivatives","ETHF0:USTF0",1740186972331,0.74476,2685.7,2685.6,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740186972538,1.3352,2685.9,2685.8,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740186973135,0.74473,2685.8,2685.7,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740186973441,0.74474,2685.7,2685.6,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186973643,4.51904,2685.7,2685.6,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740186975437,3.7743,2685.7,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186975638,0.74491,2685.1,2685.0,3.95273]
["bitfinex-derivatives","ETHF0:USTF0",1740186976539,0.74496,2684.9,2684.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740186977038,1.8622,2685.3,2684.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740186977039,0.5665,2685.2,2684.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740186977232,1.31139,2685.2,2685.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740186977642,1.31139,2685.2,2684.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740186978147,0.5665,2685.2,2684.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740186978442,0.74492,2685.1,2685.0,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740186978641,0.5676,2685.3,2684.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740186978846,0.74491,2685.2,2685.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740186979240,0.5676,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186979544,0.74491,2685.1,2685.0,3.95271]
["bitfinex-derivatives","ETHF0:USTF0",1740186979746,0.74496,2684.9,2684.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740186980333,0.74496,2684.9,2684.7,3.95279]
["bitfinex-derivatives","ETHF0:USTF0",1740186980334,0.74499,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186980744,0.74499,2684.8,2684.7,3.95282]
["bitfinex-derivatives","ETHF0:USTF0",1740186981645,0.74499,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740186982547,0.74507,2684.5,2684.4,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1740186983345,0.5927815,2684.7,2684.4,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1740186983346,0.74507,2684.6,2684.5,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1740186983742,0.5927815,2684.7,2684.4,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1740186984045,0.74507,2684.5,2684.4,4.50098]
["bitfinex-derivatives","ETHF0:USTF0",1740186985146,0.0055815,2684.7,2684.6,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740186987746,1.5e-06,2684.7,2684.6,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740186987954,1.5e-06,2684.7,2684.6,9.25704]
["bitfinex-derivatives","ETHF0:USTF0",1740186988151,1.5e-06,2684.7,2684.6,3.25704]
["bitfinex-derivatives","ETHF0:USTF0",1740186988649,1.5e-06,2684.7,2684.6,9.25704]
["bitfinex-derivatives","ETHF0:USTF0",1740186989850,1.5e-06,2684.7,2684.6,3.25704]
["bitfinex-derivatives","ETHF0:USTF0",1740186990244,1.5e-06,2684.7,2684.6,9.25704]
["bitfinex-derivatives","ETHF0:USTF0",1740186990438,1.5e-06,2684.7,2684.6,12.46484]
["bitfinex-derivatives","ETHF0:USTF0",1740186994747,1.5e-06,2684.7,2684.6,6.46484]
["bitfinex-derivatives","ETHF0:USTF0",1740187000451,1.5e-06,2684.7,2684.6,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1740187006057,0.74505,2684.6,2684.5,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1740187006258,0.7450415,2684.7,2684.6,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740187007376,0.74507,2684.5,2684.4,0.00558]
["bitfinex-derivatives","ETHF0:USTF0",1740187007992,1.30537,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740187008390,0.74507,2684.5,2684.4,0.00558]
["bitfinex-derivatives","ETHF0:USTF0",1740187008785,0.74507,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187008786,3.2078,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187009084,3.2078,2684.5,2684.2,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740187009390,3.2078,2684.5,2684.1,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740187009603,0.74517,2684.2,2684.1,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740187010694,0.7452,2684.1,2684.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740187010881,0.74517,2684.2,2684.1,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740187011191,3.2078,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187011394,0.74518,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740187011895,0.7452,2684.1,2684.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740187012986,0.74517,2684.2,2684.1,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740187013289,0.74519,2684.1,2684.0,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1740187014562,0.5551,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740187014767,0.5551,2684.2,2684.1,3.95298]
["bitfinex-derivatives","ETHF0:USTF0",1740187014974,9.66e-06,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187015163,9.66e-06,2684.3,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740187017675,1.5e-06,2684.7,2684.6,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740187019266,1.5e-06,2684.7,2684.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740187019467,0.74506,2684.6,2684.5,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740187019972,1.33166,2684.6,2684.5,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740187020169,1.142,2684.6,2684.5,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740187020469,1.142,2684.6,2684.5,3.95286]
["bitfinex-derivatives","ETHF0:USTF0",1740187020668,1.5e-06,2684.7,2684.6,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740187021476,1.5e-06,2684.7,2684.6,1.32634]
["bitfinex-derivatives","ETHF0:USTF0",1740187022274,1.5e-06,2684.7,2684.6,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740187022772,1.5e-06,2684.7,2684.6,3.25604]
["bitfinex-derivatives","ETHF0:USTF0",1740187027075,1.5e-06,2684.7,2684.6,6.46384]
["bitfinex-derivatives","ETHF0:USTF0",1740187027470,1.5e-06,2684.7,2684.6,15.39284]
["bitfinex-derivatives","ETHF0:USTF0",1740187027774,0.74469,2685.9,2685.8,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740187028376,0.74474,2685.8,2685.7,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740187028573,4.9178,2686.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187028776,0.7502415,2686.0,2685.9,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740187029576,0.7447,2685.9,2685.8,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740187029782,0.7502615,2686.0,2685.9,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740187031082,0.0055815,2686.0,2685.9,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740187031281,0.7502415,2686.0,2685.9,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740187032679,0.0055815,2686.0,2685.5,5.06977]
["bitfinex-derivatives","ETHF0:USTF0",1740187032884,0.74471,2685.9,2685.8,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740187033087,0.74475,2685.8,2685.7,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740187033383,0.74477,2685.6,2685.5,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740187033582,1.86172,2685.9,2685.3,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1740187033583,0.74485,2685.4,2685.3,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1740187033784,0.5584,2685.5,2685.4,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740187034083,1.28715,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740187034278,1.1008,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740187034585,0.5584,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740187035583,0.0055815,2686.0,2685.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740187035787,0.7502415,2686.0,2685.9,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740187038184,0.74471,2685.9,2685.8,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740187038491,0.7502415,2686.0,2685.9,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740187039291,0.0055815,2686.0,2685.9,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740187039489,0.7502415,2686.0,2685.9,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740187040594,0.0055815,2686.0,2685.7,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740187040797,0.74471,2685.9,2685.8,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740187046294,3.2133815,2686.0,2685.5,1.86193]
["bitfinex-derivatives","ETHF0:USTF0",1740187046500,0.74477,2685.7,2685.6,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740187047297,0.74488,2685.3,2685.2,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740187052210,0.74493,2685.1,2684.9,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1740187052406,0.74493,2685.0,2684.9,1.30024]
["bitfinex-derivatives","ETHF0:USTF0",1740187052611,0.74493,2685.0,2684.9,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740187053612,0.74499,2684.9,2684.8,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1740187053820,0.74502,2684.7,2684.6,1.30693]
["bitfinex-derivatives","ETHF0:USTF0",1740187056510,0.5471,2684.8,2684.7,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740187056511,1.29211,2684.8,2684.7,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740187057702,0.74501,2684.8,2684.7,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740187059410,0.74518,2684.2,2684.1,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740187059610,0.74518,2684.2,2684.1,1.34196]
["bitfinex-derivatives","ETHF0:USTF0",1740187059916,0.74518,2684.2,2684.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740187060711,2.40815,2684.3,2683.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740187060908,4.3451,2684.1,2683.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740187061115,0.74532,2683.6,2683.5,2.46413]
["bitfinex-derivatives","ETHF0:USTF0",1740187061308,0.74532,2683.6,2683.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1740187061504,0.74535,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187061705,1.30285,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187062112,0.5575,2683.5,2683.4,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1740187065117,1.30285,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187065306,1.30285,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187065710,0.5575,2683.5,2683.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740187065909,1.30287,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187066318,0.5575,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187066516,1.30285,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187069921,0.5575,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187070119,1.30285,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187071315,0.5575,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187071518,1.30285,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187075328,0.5575,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187077323,9.66e-06,2683.6,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740187077626,0.74535966,2683.6,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740187078323,9.66e-06,2683.6,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740187078518,0.5516,2683.8,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740187078725,1.29687,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740187079521,0.74534,2683.6,2683.5,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740187079928,0.5516,2683.8,2683.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740187080331,0.5516,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740187080826,0.5516,2683.8,2683.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740187081028,0.74535,2683.5,2683.4,1.30496]
["bitfinex-derivatives","ETHF0:USTF0",1740187082733,3.755,2683.7,2683.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740187083028,0.74535,2683.6,2683.5,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740187083631,0.74535,2683.5,2683.4,1.30495]
["bitfinex-derivatives","ETHF0:USTF0",1740187084323,3.2078,2683.7,2683.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740187084522,0.74533,2683.6,2683.5,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740187088326,0.74533,2683.6,2683.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740187088526,0.74533,2683.6,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740187089021,3.95311,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740187089533,3.2078,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740187090231,3.95309,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740187090526,3.2078,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740187091129,3.95309,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740187091328,3.2078,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740187091531,3.95309,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740187092825,0.74535,2683.6,2683.5,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740187093429,0.74535,2683.5,2683.4,1.30496]
["bitfinex-derivatives","ETHF0:USTF0",1740187093629,1.30495,2683.5,2683.4,1.30496]
["bitfinex-derivatives","ETHF0:USTF0",1740187099532,0.74546,2683.2,2683.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1740187100129,3.2078,2683.3,2682.7,5.07171]
["bitfinex-derivatives","ETHF0:USTF0",1740187100339,0.74554,2682.8,2682.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1740187102139,0.74554,2682.8,2682.7,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1740187102333,0.74554,2682.8,2682.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1740187103436,0.74554,2682.8,2682.7,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1740187104234,0.74554,2682.8,2682.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1740187105236,0.74554,2682.8,2682.7,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1740187106236,1.31564,2682.8,2682.7,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1740187109346,1.8693215,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740187109347,0.0055815,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740187110143,3.2078,2683.9,2682.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740187110343,3.2078,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740187110648,0.7452,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740187110841,3.2078,2684.3,2683.6,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1740187111036,0.74529,2683.7,2683.6,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1740187111241,0.74529,2683.7,2683.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740187113349,0.5878,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740187113549,0.0055815,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740187113742,0.74527,2683.8,2683.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740187114243,0.0055815,2683.9,2683.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740187114444,0.74527,2683.8,2683.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740187114748,0.7508315,2683.9,2683.7,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1740187115052,0.74527,2683.8,2683.7,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1740187115346,0.74527,2683.8,2683.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740187115845,0.74529,2683.7,2683.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740187116049,0.74535,2683.5,2683.4,0.5989815]
["bitfinex-derivatives","ETHF0:USTF0",1740187116446,0.74535,2683.5,2683.4,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740187116749,3.7646,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740187117150,0.74533,2683.6,2683.5,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1740187117943,3.2078,2683.7,2683.4,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740187118143,3.2078,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740187118348,0.0055815,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740187120050,3.2078,2684.7,2684.6,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740187122054,0.5669,2684.8,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740187122249,0.74502,2684.7,2684.4,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740187122456,0.74507,2684.5,2684.4,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740187122751,0.7451,2684.4,2684.3,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740187123149,0.74513,2684.3,2684.2,1.29044]
["bitfinex-derivatives","ETHF0:USTF0",1740187123550,0.74508,2684.5,2684.4,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740187123752,3.2078,2684.7,2684.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740187123953,3.2078,2684.7,2684.6,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740187127450,0.0055815,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187127653,0.0055815,2684.9,2684.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1740187128255,1.5e-06,2684.9,2684.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1740187128555,1.5e-06,2684.9,2684.8,9.25299]
["bitfinex-derivatives","ETHF0:USTF0",1740187128751,1.5e-06,2684.9,2684.8,9.79629]
["bitfinex-derivatives","ETHF0:USTF0",1740187132560,1.5e-06,2684.9,2684.8,13.00409]
["bitfinex-derivatives","ETHF0:USTF0",1740187133259,1.5e-06,2684.9,2684.8,19.00409]
["bitfinex-derivatives","ETHF0:USTF0",1740187133762,1.5e-06,2684.9,2684.8,13.00409]
["bitfinex-derivatives","ETHF0:USTF0",1740187134267,1.5e-06,2684.9,2684.8,19.00409]
["bitfinex-derivatives","ETHF0:USTF0",1740187135156,1.5e-06,2684.9,2684.8,13.00409]
["bitfinex-derivatives","ETHF0:USTF0",1740187135857,0.5911,2685.9,2684.8,13.00409]
["bitfinex-derivatives","ETHF0:USTF0",1740187136054,3.2078,2686.1,2686.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740187136552,0.5454,2686.2,2685.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740187136864,0.5454,2686.2,2686.1,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740187137363,0.74465,2686.1,2686.0,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740187137967,0.74471,2685.9,2685.8,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740187138158,0.74471,2685.8,2685.7,0.7503015]
["bitfinex-derivatives","ETHF0:USTF0",1740187138556,0.74471,2685.9,2685.8,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740187139455,1.1308,2686.0,2685.7,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740187139660,1.1308,2686.0,2685.9,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740187140263,3.2078,2686.1,2685.7,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740187140460,0.7447,2685.9,2685.8,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740187140764,0.74471,2685.8,2685.7,0.7503015]
["bitfinex-derivatives","ETHF0:USTF0",1740187140958,1.33236,2686.0,2685.9,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740187141164,0.5877,2686.0,2685.9,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740187141560,3.95244,2686.1,2685.9,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740187141862,3.95244,2686.1,2686.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740187142959,3.2078,2686.1,2685.7,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740187143261,0.74471,2685.8,2685.7,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740187143461,3.95251,2685.8,2685.7,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740187143665,0.74479,2685.5,2685.4,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740187143860,0.74485,2685.3,2685.2,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1740187144064,0.5429,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740187144265,0.5429,2685.7,2685.3,1.86213]
["bitfinex-derivatives","ETHF0:USTF0",1740187144266,0.5902,2685.9,2685.8,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740187144465,1.33488,2685.9,2685.8,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740187144666,0.5902,2685.9,2685.3,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1740187144868,0.74475,2685.7,2685.6,0.7503215]
["bitfinex-derivatives","ETHF0:USTF0",1740187145071,0.74473,2685.8,2685.7,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740187145269,1.3349,2685.9,2685.8,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740187145468,0.5902,2685.9,2685.8,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740187145862,1.33488,2685.9,2685.8,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740187146166,0.5902,2685.9,2685.6,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740187146367,1.33491,2685.9,2685.8,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740187146964,1.88311,2685.9,2685.8,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740187147567,1.1384,2685.9,2685.6,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740187147869,0.74473,2685.8,2685.7,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740187148266,1.88311,2685.9,2685.8,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740187148463,0.74474,2685.8,2685.7,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740187149973,0.74474,2685.7,2685.6,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740187150178,1.32394,2685.7,2685.6,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740187150374,1.32394,2685.7,2685.1,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740187150375,0.7449,2685.2,2685.1,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740187150568,0.74491,2685.1,2685.0,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740187150764,0.74493,2685.0,2684.9,3.25094]
["bitfinex-derivatives","ETHF0:USTF0",1740187151266,0.74493,2685.0,2684.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740187151670,0.74493,2685.0,2684.9,3.25096]
["bitfinex-derivatives","ETHF0:USTF0",1740187152774,0.74493,2685.0,2684.9,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740187153472,1.28453,2685.0,2684.9,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740187153669,0.74499,2684.8,2684.7,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740187154072,1.86251,2684.8,2684.1,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740187154468,0.74511,2684.4,2684.2,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740187154679,0.74511,2684.4,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740187154879,3.8011,2684.9,2684.1,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740187155179,0.74506,2684.6,2684.4,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1740187155373,0.0055815,2684.8,2684.0,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1740187155678,0.74514,2684.3,2684.0,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1740187155877,0.74511,2684.4,2684.3,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740187156078,1.30191,2684.4,2684.3,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740187156270,1.30191,2684.4,2684.2,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1740187156469,0.5568,2684.4,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740187156675,1.3019,2684.4,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740187157381,1.8744,2684.4,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740187157879,1.1293,2684.4,2684.0,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1740187158472,0.74513,2684.3,2684.2,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740187158672,1.1293,2684.4,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740187161278,3.95840116,2684.8,2684.7,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740187161581,0.74512,2684.4,2684.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740187163782,0.5906,2684.6,2684.0,5.6554]
["bitfinex-derivatives","ETHF0:USTF0",1740187164076,0.74509,2684.5,2684.4,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740187164481,0.5906,2684.6,2684.0,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1740187164682,0.5906,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740187164881,1.33564,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740187165581,0.5906,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740187166178,1.33564,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740187166683,0.5906,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740187166882,3.2133815,2684.8,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740187167072,3.2133815,2684.8,2684.7,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740187167278,0.7505715,2684.8,2684.7,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740187167985,0.0055815,2684.8,2684.7,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740187169973,0.0055815,2684.8,2684.7,1.34092]
["bitfinex-derivatives","ETHF0:USTF0",1740187170886,0.5841,2685.6,2685.5,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740187171086,1.92489,2685.6,2685.5,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740187171779,0.74482,2685.5,2685.4,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740187172788,1.1801,2685.6,2685.2,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740187172989,0.74481,2685.5,2685.4,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740187173289,0.74484,2685.4,2685.3,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1740187173984,1.7321,2685.6,2685.2,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740187173985,0.74485,2685.3,2685.2,0.7504315]
["bitfinex-derivatives","ETHF0:USTF0",1740187174183,0.74485,2685.3,2685.2,1.3334315]
["bitfinex-derivatives","ETHF0:USTF0",1740187174387,0.74481,2685.5,2685.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740187175185,0.74481,2685.5,2685.2,0.5885815]
["bitfinex-derivatives","ETHF0:USTF0",1740187175186,1.7321,2685.6,2685.2,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740187175382,0.74485,2685.3,2685.2,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740187176183,3.2078,2685.4,2685.2,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740187176492,2.47689,2685.6,2685.2,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740187176676,2.47689,2685.6,2685.5,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740187177083,0.74482,2685.5,2685.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740187180395,1.89279,2685.6,2685.5,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740187181096,0.74482,2685.5,2685.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740187193891,0.74482,2685.4,2685.3,1.31173]
["bitfinex-derivatives","ETHF0:USTF0",1740187194193,0.74485,2685.3,2685.2,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740187194395,3.95265,2685.3,2685.2,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740187195105,1.8622,2685.2,2684.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740187195399,0.74494,2685.1,2685.0,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740187195600,3.95267,2685.3,2684.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740187195794,3.2078,2685.4,2684.8,5.07027]
["bitfinex-derivatives","ETHF0:USTF0",1740187195997,0.74493,2685.1,2685.0,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740187196297,0.7449,2685.2,2685.1,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740187196492,3.2078,2685.4,2684.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740187196796,0.74488,2685.3,2685.2,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740187197601,3.2078,2685.4,2685.0,2.45364]
["bitfinex-derivatives","ETHF0:USTF0",1740187197797,3.95266,2685.4,2685.3,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740187198198,0.5664,2685.5,2685.4,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740187199401,3.2133815,2685.7,2685.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740187199601,3.9581315,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740187199806,0.74482,2685.5,2685.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740187200304,0.5974,2685.6,2685.5,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740187200506,3.2133815,2685.7,2685.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740187200695,3.9581215,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740187201909,3.2133815,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740187202299,3.9581215,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740187202495,3.2133815,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740187204102,0.74482,2685.5,2685.4,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740187205604,3.2133815,2685.7,2685.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740187205813,3.2133815,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740187206305,0.7503215,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740187206506,0.0055815,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740187206709,0.7503215,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740187208804,0.0055815,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740187209009,1.5e-06,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740187209612,0.74484,2685.4,2685.3,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740187210111,1.5e-06,2685.7,2685.2,8.16903]
["bitfinex-derivatives","ETHF0:USTF0",1740187210406,1.5e-06,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740187211205,1.5e-06,2685.7,2685.6,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1740187213213,0.7447415,2685.7,2685.6,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1740187213512,1.5e-06,2685.7,2685.6,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1740187213913,0.7447415,2685.7,2685.6,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1740187214116,1.5e-06,2685.7,2685.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1740187214321,0.74479,2685.5,2685.4,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740187215314,5.71180966,2685.5,2685.1,0.0055815]
["bitfinex-derivatives","ETHF0:USTF0",1740187215510,3.2078,2685.2,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187215817,3.2078,2685.2,2685.0,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740187215818,0.5554,2685.1,2685.0,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740187216315,0.5744,2685.4,2684.7,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1740187216511,0.5554,2685.0,2684.8,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1740187216706,0.5554,2685.0,2684.9,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740187216911,3.2078,2685.3,2685.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740187217316,3.95265,2685.3,2684.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740187217515,3.95265,2685.3,2684.8,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1740187217920,3.95265,2685.3,2685.1,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740187218119,3.2078,2685.3,2685.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740187218321,3.2078,2685.3,2684.8,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1740187218618,3.2078,2685.3,2685.1,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740187218822,3.2078,2685.3,2685.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740187219718,3.95265,2685.3,2685.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740187220315,3.2078,2685.3,2685.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740187220620,3.2078,2685.3,2685.2,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1740187220922,1.136,2685.5,2685.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740187221122,3.2078,2685.6,2685.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740187221316,3.2078,2685.6,2685.5,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740187221715,3.2078,2685.6,2685.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1740187222018,0.74479,2685.5,2685.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1740187222212,3.7783,2685.6,2685.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740187222413,1.86199966,2685.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187222618,1.86199966,2685.5,2684.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740187222619,0.74504,2684.6,2684.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740187223711,0.74504,2684.6,2684.5,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1740187224122,0.74504,2684.6,2684.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740187224334,0.74507,2684.5,2684.4,1.30979]
["bitfinex-derivatives","ETHF0:USTF0",1740187224516,0.74507,2684.5,2684.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740187225116,3.2078,2684.8,2684.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1740187225322,3.2078,2684.8,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740187225323,0.74505,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740187225523,3.2078,2684.8,2684.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740187225725,0.74507,2684.5,2684.4,1.30979]
["bitfinex-derivatives","ETHF0:USTF0",1740187226722,0.74507,2684.5,2684.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740187226923,0.74507,2684.5,2684.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1740187227123,0.74506,2684.6,2684.5,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740187227319,3.2078,2684.8,2684.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740187227516,3.2078,2684.8,2684.4,1.30979]
["bitfinex-derivatives","ETHF0:USTF0",1740187227719,0.74507,2684.5,2684.4,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740187228023,0.74506,2684.6,2684.5,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740187228324,3.95279,2684.8,2684.7,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740187228926,3.95279,2684.8,2684.3,1.86283]
["bitfinex-derivatives","ETHF0:USTF0",1740187228927,0.74503,2684.7,2684.6,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740187233625,0.74508,2684.6,2684.5,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1740187237524,0.74513,2684.3,2684.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740187237720,0.74521,2684.1,2684.0,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1740187247430,0.5779,2684.2,2683.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740187247637,0.74524,2683.9,2683.8,1.30414]
["bitfinex-derivatives","ETHF0:USTF0",1740187247836,0.74524,2683.9,2683.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740187248035,0.74524,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187248036,0.74535,2683.6,2683.5,1.33041]
["bitfinex-derivatives","ETHF0:USTF0",1740187248426,0.74535,2683.6,2683.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740187248742,3.2078,2683.8,2683.0,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740187248743,0.74546,2683.1,2683.0,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740187248926,0.74546,2683.1,2683.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740187249435,0.74552,2682.9,2682.8,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1740187249737,0.5689,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740187250033,0.5689,2683.0,2682.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740187250336,0.5689,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740187255431,3.2078,2683.1,2682.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740187255736,3.2078,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187256341,3.95315,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187257238,3.2078,2683.5,2682.7,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1740187257437,0.74543,2683.3,2683.2,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1740187258538,3.2078,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187258745,3.95315,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187259044,0.74543,2683.3,2683.2,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740187260540,3.2078,2683.5,2683.1,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1740187260743,0.74541,2683.4,2683.3,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740187261039,0.74543,2683.3,2683.2,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1740187261244,3.2078,2683.5,2683.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740187261444,0.74551,2683.0,2682.9,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740187261946,3.2078,2683.5,2682.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740187262148,3.95317,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187262342,5.0712,2683.5,2682.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740187262544,0.74547,2683.2,2683.1,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740187262738,0.74552,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740187263947,0.74549,2683.1,2683.0,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740187265442,0.74551,2683.0,2682.9,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740187265852,3.2078,2683.1,2682.7,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1740187266146,0.74554,2682.8,2682.7,1.85565]
["bitfinex-derivatives","ETHF0:USTF0",1740187266351,0.74554,2682.8,2682.7,1.30667]
["bitfinex-derivatives","ETHF0:USTF0",1740187266947,0.74554,2682.8,2682.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740187267151,3.2078,2683.1,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740187267361,0.5657,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740187267554,3.2078,2683.4,2683.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740187267747,0.5792,2683.7,2683.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740187267748,0.5657,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740187268453,3.2078,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740187268652,0.74529,2683.7,2683.6,1.32551]
["bitfinex-derivatives","ETHF0:USTF0",1740187268850,0.74529,2683.7,2683.6,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740187269053,0.74532,2683.6,2683.5,1.29903]
["bitfinex-derivatives","ETHF0:USTF0",1740187269248,1.86317,2683.8,2683.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740187269448,0.5657,2683.5,2683.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740187269749,0.5657,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187269956,3.2078,2684.0,2683.8,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1740187270157,0.74528,2683.8,2683.7,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740187270352,0.5774,2683.9,2682.9,8.74268]
["bitfinex-derivatives","ETHF0:USTF0",1740187270648,3.2078,2683.6,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740187271651,3.95312,2683.6,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740187271958,3.2078,2683.6,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740187272759,3.7852,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740187274252,3.7852,2683.9,2683.6,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1740187274452,0.74528,2683.8,2683.7,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740187274652,0.74533,2683.7,2683.6,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740187274851,0.74532,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740187276452,0.5421,2683.8,2683.3,2.98429]
["bitfinex-derivatives","ETHF0:USTF0",1740187276453,0.5421,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740187277056,3.7852,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740187278158,4.53044,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740187278848,3.7852,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740187282166,4.53044,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740187284259,3.7852,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740187284565,3.7852,2683.9,2683.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740187284863,3.95315,2683.6,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740187285466,3.2078,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187285668,3.2078,2683.6,2683.1,4.54332]
["bitfinex-derivatives","ETHF0:USTF0",1740187285960,0.74543,2683.2,2683.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740187286163,0.74543,2683.2,2683.1,1.33556]
["bitfinex-derivatives","ETHF0:USTF0",1740187286361,0.74543,2683.2,2683.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740187286954,0.74543,2683.2,2683.1,1.33556]
["bitfinex-derivatives","ETHF0:USTF0",1740187287767,3.95323,2683.2,2683.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740187290465,0.7455,2683.0,2682.9,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740187290772,0.7455,2683.0,2682.9,1.31748]
["bitfinex-derivatives","ETHF0:USTF0",1740187291565,3.2078,2683.2,2682.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187291768,0.74565,2682.5,2682.4,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740187292068,0.74565,2682.5,2682.3,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1740187292069,0.74561,2682.7,2682.6,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740187292264,0.74566,2682.5,2682.4,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740187292469,0.7457,2682.3,2682.2,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740187292660,1.32447,2682.4,2682.3,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740187293063,1.32446,2682.4,2682.3,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740187293265,0.5843,2682.7,2682.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740187293466,3.2078,2682.8,2682.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740187294773,0.0055815,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740187295572,0.0055815,2683.0,2682.8,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1740187295769,0.0055815,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740187296476,0.0055815,2683.0,2682.9,6.45932]
["bitfinex-derivatives","ETHF0:USTF0",1740187297767,3.2078,2683.8,2683.0,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1740187297969,3.2078,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740187298170,3.95307,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740187298474,3.2078,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740187299272,3.2078,2683.8,2683.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740187299474,3.95307,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740187299670,3.2078,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740187299871,3.95307,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740187300070,3.2078,2683.8,2683.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740187300378,0.74532,2683.6,2683.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187303979,0.80829745,2683.6,2683.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187304392,6.06297745,2683.6,2682.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740187304572,3.2078,2683.2,2682.7,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1740187304978,3.2078,2683.2,2683.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740187304979,3.95324,2683.2,2683.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740187305883,3.2078,2683.2,2683.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740187307994,4.52206,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187310187,0.7454,2683.4,2683.3,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740187310589,3.7767,2683.5,2683.2,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1740187310886,3.7767,2683.5,2683.2,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1740187311089,0.74541,2683.3,2683.2,1.87782]
["bitfinex-derivatives","ETHF0:USTF0",1740187312983,0.74541,2683.3,2683.2,1.87783]
["bitfinex-derivatives","ETHF0:USTF0",1740187313290,0.74541,2683.3,2683.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740187313789,0.74541,2683.3,2683.2,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1740187313986,0.7455,2683.1,2682.8,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740187314183,0.7455,2683.1,2683.0,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740187314378,0.7455,2683.1,2682.8,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740187314379,0.7455,2683.1,2682.8,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1740187314680,0.74552,2682.9,2682.8,4.52561]
["bitfinex-derivatives","ETHF0:USTF0",1740187315081,0.74551,2683.0,2682.9,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740187318089,0.74552,2682.9,2682.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740187318288,3.95332,2682.9,2682.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740187318489,0.74554,2682.8,2682.7,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740187319485,0.74557,2682.7,2682.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740187319687,0.74557,2682.7,2682.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740187320192,0.7456,2682.6,2682.5,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1740187320592,3.2078,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187320792,0.74566,2682.5,2682.4,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740187323886,3.9534,2682.6,2682.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740187324099,3.2078,2682.6,2682.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740187324491,3.9534,2682.6,2682.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740187324694,3.2078,2682.6,2682.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740187324900,0.75116201,2682.8,2682.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740187325699,0.74557,2682.7,2682.6,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1740187326399,1.86401,2682.6,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187326600,0.74576,2682.1,2682.0,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740187326797,0.74571,2682.3,2682.2,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740187327202,0.74576,2682.1,2682.0,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1740187327598,0.74571,2682.3,2682.2,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740187328104,0.74574,2682.2,2682.1,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740187328301,0.74579,2682.0,2681.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740187328497,0.74581,2681.9,2681.8,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740187328702,0.74579,2682.0,2681.9,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740187329203,1.86449,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187329408,0.74593,2681.5,2681.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740187329701,0.74593,2681.5,2681.4,1.29692]
["bitfinex-derivatives","ETHF0:USTF0",1740187329900,3.2078,2682.0,2681.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740187330107,3.2078,2681.8,2681.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740187330602,3.2078,2681.8,2681.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740187330806,0.74586,2681.7,2681.6,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740187331108,3.95364,2681.8,2681.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740187331306,3.2078,2681.8,2681.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740187331507,3.95362,2681.8,2681.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740187332108,3.2078,2681.8,2681.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740187332314,0.74587,2681.7,2681.6,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740187332503,0.74588,2681.6,2681.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740187332910,0.74591,2681.5,2681.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740187333307,0.5885,2681.6,2681.0,6.2613]
["bitfinex-derivatives","ETHF0:USTF0",1740187333613,0.74597,2681.3,2681.2,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740187333816,0.74597,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740187334111,3.2078,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187334313,0.74607,2680.9,2680.8,1.33808]
["bitfinex-derivatives","ETHF0:USTF0",1740187334516,0.74607,2681.0,2680.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740187334816,0.74607,2680.9,2680.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740187335015,0.74607,2680.9,2680.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1740187335410,1.87050201,2681.3,2680.9,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740187335411,0.74606,2681.0,2680.9,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740187336113,0.00559201,2681.3,2680.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740187336321,0.00559201,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740187336510,0.75155201,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740187336814,0.00559201,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740187337025,0.74602,2681.2,2681.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1740187337525,0.00559201,2681.3,2680.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740187337725,0.74604,2681.1,2681.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740187338220,0.00559201,2681.3,2680.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740187338423,0.00559201,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740187338818,0.75155201,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740187339020,0.746,2681.2,2681.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1740187339218,0.00559201,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740187339522,0.75155201,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740187339725,0.00559201,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740187340915,0.75155201,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740187341120,0.00559201,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740187343721,0.75155201,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740187345226,0.00559201,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740187347124,0.00559201,2681.3,2681.2,3.79699]
["bitfinex-derivatives","ETHF0:USTF0",1740187348621,0.00559201,2681.3,2681.2,4.34739]
["bitfinex-derivatives","ETHF0:USTF0",1740187353731,2.01e-06,2681.3,2681.2,4.34739]
["bitfinex-derivatives","ETHF0:USTF0",1740187361241,2.01e-06,2681.3,2681.2,1.84139]
["bitfinex-derivatives","ETHF0:USTF0",1740187361442,2.01e-06,2681.3,2681.2,4.34739]
["bitfinex-derivatives","ETHF0:USTF0",1740187366844,2.01e-06,2681.3,2681.2,10.34739]
["bitfinex-derivatives","ETHF0:USTF0",1740187367751,2.01e-06,2681.3,2681.2,4.34739]
["bitfinex-derivatives","ETHF0:USTF0",1740187368837,2.01e-06,2681.3,2681.2,10.34739]
["bitfinex-derivatives","ETHF0:USTF0",1740187369241,2.01e-06,2681.3,2681.2,4.34739]
["bitfinex-derivatives","ETHF0:USTF0",1740187371846,2.01e-06,2681.3,2681.2,3.80239]
["bitfinex-derivatives","ETHF0:USTF0",1740187372847,2.01e-06,2681.3,2681.2,9.80239]
["bitfinex-derivatives","ETHF0:USTF0",1740187373443,2.01e-06,2681.3,2681.2,3.80239]
["bitfinex-derivatives","ETHF0:USTF0",1740187373750,2.01e-06,2681.3,2681.2,9.80239]
["bitfinex-derivatives","ETHF0:USTF0",1740187375449,3.7664,2682.3,2682.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740187375654,0.5586,2682.3,2682.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740187376643,3.2078,2682.9,2682.0,6.20042]
["bitfinex-derivatives","ETHF0:USTF0",1740187376644,0.00559201,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740187378855,0.00559201,2682.5,2682.4,3.25066]
["bitfinex-derivatives","ETHF0:USTF0",1740187379552,0.00559201,2682.5,2682.4,3.83086]
["bitfinex-derivatives","ETHF0:USTF0",1740187380145,0.5923,2682.7,2682.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740187380452,0.5892,2683.4,2683.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740187380755,1.33458,2683.4,2682.9,4.36874]
["bitfinex-derivatives","ETHF0:USTF0",1740187380951,0.5892,2683.4,2682.9,4.36874]
["bitfinex-derivatives","ETHF0:USTF0",1740187381156,0.5892,2683.4,2683.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740187381355,1.34017201,2683.4,2683.2,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740187381550,1.34017201,2683.4,2682.9,4.36874]
["bitfinex-derivatives","ETHF0:USTF0",1740187381551,0.59479201,2683.4,2683.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740187382352,0.00559201,2683.4,2683.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740187386860,0.00559201,2683.4,2683.3,3.95321]
["bitfinex-derivatives","ETHF0:USTF0",1740187391857,0.00559201,2683.4,2683.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740187392062,0.00559201,2683.4,2683.3,3.24941]
["bitfinex-derivatives","ETHF0:USTF0",1740187395161,0.00559201,2683.4,2683.3,6.45721]
["bitfinex-derivatives","ETHF0:USTF0",1740187395358,1.051e-05,2683.4,2683.3,6.45721]
["bitfinex-derivatives","ETHF0:USTF0",1740187402064,1.051e-05,2683.4,2683.3,12.45721]
["bitfinex-derivatives","ETHF0:USTF0",1740187402663,0.5514,2684.3,2683.3,11.7118]
["bitfinex-derivatives","ETHF0:USTF0",1740187402867,0.5514,2684.3,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740187403170,0.552,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740187403465,0.552,2684.5,2684.2,3.24816]
["bitfinex-derivatives","ETHF0:USTF0",1740187403466,0.5514,2684.6,2684.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740187403669,0.5514,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740187421180,0.00559201,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187421378,0.00559201,2684.7,2684.6,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740187422475,0.00559201,2684.7,2684.6,6.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740187422881,0.00559201,2684.7,2684.6,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740187423775,0.00559201,2684.7,2684.6,1.33544]
["bitfinex-derivatives","ETHF0:USTF0",1740187425683,9.66e-06,2685.6,2685.5,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740187425978,3.7578,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740187426581,4.50256,2685.7,2685.5,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740187426774,3.7578,2685.7,2685.3,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740187426976,4.50254,2685.7,2685.5,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740187427177,4.50254,2685.7,2685.3,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740187427377,4.50254,2685.7,2685.5,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740187427978,3.7578,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740187429181,4.50254,2685.7,2685.5,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740187430694,3.7578,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740187432080,0.55,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740187441689,3.79349201,2685.9,2685.8,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740187441882,4.39089201,2685.9,2685.8,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740187442084,4.39089201,2685.9,2685.8,3.24471]
["bitfinex-derivatives","ETHF0:USTF0",1740187443187,5.13557201,2685.9,2685.8,3.24471]
["bitfinex-derivatives","ETHF0:USTF0",1740187443392,4.39089201,2685.9,2685.8,3.24471]
["bitfinex-derivatives","ETHF0:USTF0",1740187444184,5.13557201,2685.9,2685.8,3.24471]
["bitfinex-derivatives","ETHF0:USTF0",1740187444384,4.39089201,2685.9,2685.8,3.24471]
["bitfinex-derivatives","ETHF0:USTF0",1740187445593,0.74474,2685.7,2685.6,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187445786,0.74485,2685.3,2685.2,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740187446487,1.1213,2685.3,2685.2,3.24388]
["bitfinex-derivatives","ETHF0:USTF0",1740187446784,1.86615,2685.3,2685.2,3.24388]
["bitfinex-derivatives","ETHF0:USTF0",1740187448892,2.40495,2685.3,2685.2,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740187449592,1.6601,2685.3,2685.2,3.24388]
["bitfinex-derivatives","ETHF0:USTF0",1740187449886,2.40495,2685.3,2685.2,3.24388]
["bitfinex-derivatives","ETHF0:USTF0",1740187450484,1.6601,2685.3,2685.2,3.24388]
["bitfinex-derivatives","ETHF0:USTF0",1740187451295,2.40495,2685.3,2685.2,3.24388]
["bitfinex-derivatives","ETHF0:USTF0",1740187452595,1.6601,2685.3,2685.0,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740187452890,1.6601,2685.3,2685.1,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740187453086,2.40497,2685.3,2685.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740187456804,1.6601,2685.3,2685.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740187457101,1.6601,2685.3,2685.0,5.07570201]
["bitfinex-derivatives","ETHF0:USTF0",1740187457102,0.74491,2685.1,2685.0,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187457491,3.95271,2685.1,2685.0,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187460097,3.2078,2685.1,2684.5,3.78516]
["bitfinex-derivatives","ETHF0:USTF0",1740187460297,0.74504,2684.6,2684.5,3.78516]
["bitfinex-derivatives","ETHF0:USTF0",1740187460705,1.6757,2684.7,2684.1,4.3333]
["bitfinex-derivatives","ETHF0:USTF0",1740187460915,0.74514,2684.3,2684.2,3.80913]
["bitfinex-derivatives","ETHF0:USTF0",1740187461210,3.2078,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740187461405,3.21339201,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740187463707,3.21339201,2684.5,2684.2,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1740187464111,3.21339201,2684.5,2684.0,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187464310,0.74518,2684.1,2684.0,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187464518,3.95298,2684.1,2684.0,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187464818,5.61658,2684.1,2684.0,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187467916,3.21339201,2684.5,2684.0,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187468112,0.74517,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740187468617,0.74518,2684.1,2684.0,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187468820,0.5975,2684.3,2684.0,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187469018,0.74516,2684.2,2684.1,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740187472421,0.74518,2684.1,2684.0,0.75078201]
["bitfinex-derivatives","ETHF0:USTF0",1740187472719,1.34265,2684.3,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740187473419,0.74518,2684.1,2684.0,0.75079201]
["bitfinex-derivatives","ETHF0:USTF0",1740187473608,0.5975,2684.3,2684.0,0.75079201]
["bitfinex-derivatives","ETHF0:USTF0",1740187473814,0.74518,2684.2,2684.1,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740187474218,3.2078,2684.2,2684.0,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187474409,0.74518,2684.1,2684.0,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187475015,3.2078,2684.2,2684.0,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187475324,3.95296,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740187476918,3.2078,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740187479822,3.95296,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740187480922,3.2078,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740187482127,3.21339201,2684.5,2684.1,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740187482327,0.00559201,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740187482923,0.00559201,2684.5,2684.4,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1740187488420,0.74493,2685.1,2685.0,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740187488821,0.74493,2685.1,2684.9,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740187489228,1.659,2685.2,2684.9,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740187489532,0.74493,2685.0,2684.9,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740187490833,4.8668,2685.2,2684.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1740187491334,0.74497,2684.9,2684.8,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1740187492331,0.74497,2684.9,2684.7,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1740187492332,0.74494,2685.1,2685.0,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740187492521,0.74496,2685.0,2684.9,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740187494326,0.74496,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187494630,4.8668,2685.2,2683.5,6.11530829]
["bitfinex-derivatives","ETHF0:USTF0",1740187494631,0.74504,2684.6,2684.5,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740187495230,0.74504,2684.6,2684.5,3.24307]
["bitfinex-derivatives","ETHF0:USTF0",1740187497034,1.6519,2684.7,2684.4,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740187497235,0.74507,2684.6,2684.5,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1740187497736,0.74507,2684.5,2684.4,3.24308]
["bitfinex-derivatives","ETHF0:USTF0",1740187500636,3.2078,2684.6,2684.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740187500835,0.7451,2684.4,2684.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740187501037,3.2078,2684.6,2684.1,4.37168]
["bitfinex-derivatives","ETHF0:USTF0",1740187501232,0.74516,2684.2,2684.1,4.38338]
["bitfinex-derivatives","ETHF0:USTF0",1740187502339,1.30516,2684.2,2684.1,4.38338]
["bitfinex-derivatives","ETHF0:USTF0",1740187502535,1.30516,2684.2,2684.1,3.80158]
["bitfinex-derivatives","ETHF0:USTF0",1740187502741,0.56,2684.2,2684.0,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187502932,1.32208,2684.1,2684.0,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187503838,0.74535,2683.5,2683.4,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1740187504039,3.95315,2683.5,2683.4,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1740187505737,3.95315,2683.5,2683.4,3.80178]
["bitfinex-derivatives","ETHF0:USTF0",1740187506635,0.74541,2683.3,2683.2,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187514143,0.74541,2683.3,2683.2,0.75102201]
["bitfinex-derivatives","ETHF0:USTF0",1740187514343,1.14809201,2683.7,2683.3,1.86352]
["bitfinex-derivatives","ETHF0:USTF0",1740187514546,1.89342201,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740187515955,0.00559201,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740187522859,2.01e-06,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740187529766,2.01e-06,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187530075,0.74538,2683.4,2683.3,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740187530265,0.74537,2683.5,2683.3,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740187530572,0.5915,2683.6,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740187530865,2.01e-06,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740187532271,2.01e-06,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740187543279,2.01e-06,2683.7,2683.6,6.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740187543972,2.01e-06,2683.7,2683.6,12.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740187544575,0.5403,2684.8,2684.7,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740187544776,0.5735,2685.2,2685.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740187545085,1.31839,2685.2,2685.0,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740187545281,0.5735,2685.2,2684.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740187545482,0.74492,2685.1,2684.9,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740187545779,0.5735,2685.2,2684.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740187545980,0.74492,2685.1,2684.9,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740187546779,0.5735,2685.2,2684.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740187546967,1.31839,2685.2,2685.0,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740187547172,0.5735,2685.2,2685.0,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740187547381,0.74491,2685.1,2685.0,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740187547679,1.3184,2685.2,2685.0,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740187548072,1.31838,2685.2,2685.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740187548477,0.5735,2685.2,2685.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740187550080,0.5735,2685.2,2684.9,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740187550288,1.3184,2685.2,2685.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740187550987,0.5735,2685.2,2685.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740187554783,1.3184,2685.2,2684.9,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740187554983,1.31838,2685.2,2685.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740187555780,0.5735,2685.2,2685.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740187557589,1.31838,2685.2,2685.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740187558081,0.5735,2685.2,2685.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740187559388,1.31838,2685.2,2685.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740187559588,0.5735,2685.2,2685.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740187559789,1.31838,2685.2,2685.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740187559990,0.5735,2685.2,2685.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740187561988,1.88145201,2685.3,2685.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740187563093,0.7449,2685.2,2685.1,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740187563989,1.88144201,2685.3,2685.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740187568292,1.88144201,2685.3,2684.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740187568293,0.74499,2684.8,2684.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187568589,3.95279,2684.8,2684.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187569385,4.49939,2684.8,2684.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187569591,10.49939,2684.8,2684.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187569791,4.49939,2684.8,2684.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187569987,1.29159,2684.8,2684.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187571197,0.5466,2684.8,2684.7,0.75061201]
["bitfinex-derivatives","ETHF0:USTF0",1740187571798,1.29159,2684.8,2684.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187572389,1.29159,2684.8,2684.7,0.75061201]
["bitfinex-derivatives","ETHF0:USTF0",1740187572597,0.5466,2684.8,2684.7,0.75061201]
["bitfinex-derivatives","ETHF0:USTF0",1740187572797,1.29159,2684.8,2684.7,0.75061201]
["bitfinex-derivatives","ETHF0:USTF0",1740187572991,1.29159,2684.8,2684.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187577807,1.29159966,2684.8,2684.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187583200,1.29159966,2684.8,2684.4,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1740187583201,15.2326,2684.8,2683.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187583406,0.74539,2683.4,2683.3,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187583602,3.2078,2683.6,2683.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740187583805,3.2078,2683.6,2683.2,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1740187584001,0.74539,2683.4,2683.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740187584201,0.74539,2683.4,2683.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740187584403,0.74539,2683.4,2683.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740187584709,3.21339201,2683.6,2683.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187585009,3.21339201,2683.6,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740187587809,3.95873201,2683.6,2683.4,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740187588212,3.95873201,2683.6,2683.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740187588609,3.21339201,2683.6,2683.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740187588810,3.21339201,2683.6,2683.5,1.30185]
["bitfinex-derivatives","ETHF0:USTF0",1740187590615,0.00559201,2683.6,2683.5,1.30185]
["bitfinex-derivatives","ETHF0:USTF0",1740187590816,0.00559201,2683.6,2683.5,4.37795]
["bitfinex-derivatives","ETHF0:USTF0",1740187594914,2.01e-06,2683.6,2683.5,4.37795]
["bitfinex-derivatives","ETHF0:USTF0",1740187595106,3.79560966,2684.5,2683.5,9.6326]
["bitfinex-derivatives","ETHF0:USTF0",1740187595307,0.74524,2683.9,2683.8,3.95306]
["bitfinex-derivatives","ETHF0:USTF0",1740187595713,0.74524,2683.9,2683.8,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740187595916,3.2078,2684.2,2683.5,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1740187596117,0.00559201,2684.1,2683.7,1.86322]
["bitfinex-derivatives","ETHF0:USTF0",1740187596316,0.00559201,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740187597317,0.00559201,2684.1,2684.0,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1740187598212,0.00559201,2684.1,2683.6,5.07111]
["bitfinex-derivatives","ETHF0:USTF0",1740187598213,0.74529,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740187598415,0.5651,2684.0,2683.5,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1740187598616,1.1383,2684.0,2683.5,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740187598816,0.74531,2683.7,2683.6,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740187599216,3.2078,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740187599614,0.5651,2684.0,2683.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740187600622,0.74524,2683.9,2683.5,3.57887]
["bitfinex-derivatives","ETHF0:USTF0",1740187601217,0.74524,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740187601420,1.31033,2684.0,2683.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740187601618,0.74528,2683.8,2683.7,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740187601819,0.74526,2683.9,2683.8,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1740187602219,0.7453,2683.8,2683.7,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740187602418,0.74531,2683.7,2683.6,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740187602624,0.74529,2683.8,2683.7,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740187603116,0.5651,2684.0,2683.5,3.57887]
["bitfinex-derivatives","ETHF0:USTF0",1740187603412,1.31032,2684.0,2683.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740187606015,1.31032,2684.0,2683.6,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1740187606016,0.5651,2684.0,2683.5,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740187606213,0.74528,2683.9,2683.8,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1740187607527,9.66e-06,2683.9,2683.8,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1740187607827,0.74524966,2683.9,2683.8,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1740187608528,9.66e-06,2683.9,2683.8,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1740187611623,0.00559201,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740187612022,6.189,2686.0,2684.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740187612228,0.74502,2684.7,2684.5,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740187612423,0.74504,2684.6,2684.5,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1740187612623,0.74504,2684.7,2684.5,3.23906]
["bitfinex-derivatives","ETHF0:USTF0",1740187613333,0.5385,2684.8,2684.7,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740187613722,0.5385,2684.8,2684.6,1.92872]
["bitfinex-derivatives","ETHF0:USTF0",1740187614028,0.60039201,2684.9,2684.6,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1740187614226,1.34536201,2684.9,2684.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1740187614625,0.60039201,2684.9,2684.6,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1740187614822,1.34536201,2684.9,2684.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1740187615629,1.34536201,2684.9,2684.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1740187615826,0.60039201,2684.9,2684.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1740187616430,0.00559201,2684.9,2684.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1740187622132,3.2078,2685.8,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187622437,0.5674,2685.6,2685.3,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1740187622634,0.5674,2685.6,2685.2,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1740187623337,0.74482,2685.4,2685.3,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1740187623932,0.74483,2685.4,2685.3,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1740187624233,0.57299201,2685.6,2685.2,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1740187624432,0.74485,2685.3,2685.2,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740187624737,0.74491,2685.1,2685.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740187624940,0.74491,2685.1,2685.0,1.31683]
["bitfinex-derivatives","ETHF0:USTF0",1740187625433,0.74504,2684.6,2684.5,3.95285]
["bitfinex-derivatives","ETHF0:USTF0",1740187625638,1.86234,2685.0,2683.8,3.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740187625639,0.7451,2684.4,2684.3,3.83361201]
["bitfinex-derivatives","ETHF0:USTF0",1740187625830,0.5414,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740187626336,0.5414,2684.5,2684.3,3.08849201]
["bitfinex-derivatives","ETHF0:USTF0",1740187626637,0.7451,2684.4,2684.3,3.83361201]
["bitfinex-derivatives","ETHF0:USTF0",1740187626841,0.5414,2684.5,2684.3,3.08849201]
["bitfinex-derivatives","ETHF0:USTF0",1740187627033,1.28648,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740187627936,0.5414,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740187628837,1.28649,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740187629038,0.7451,2684.4,2684.3,3.83360201]
["bitfinex-derivatives","ETHF0:USTF0",1740187629538,1.28649,2684.5,2684.3,3.83360201]
["bitfinex-derivatives","ETHF0:USTF0",1740187629741,0.5414,2684.5,2684.3,3.08849201]
["bitfinex-derivatives","ETHF0:USTF0",1740187629939,0.5414,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740187630240,0.7451,2684.4,2684.3,3.08849201]
["bitfinex-derivatives","ETHF0:USTF0",1740187630934,0.7451,2684.4,2684.3,3.83362201]
["bitfinex-derivatives","ETHF0:USTF0",1740187631343,0.5414,2684.5,2684.3,3.08849201]
["bitfinex-derivatives","ETHF0:USTF0",1740187631539,0.5414,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740187632637,1.28647,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740187633045,0.5414,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740187633244,0.5414,2684.5,2684.3,3.08849201]
["bitfinex-derivatives","ETHF0:USTF0",1740187633546,1.28648,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740187634237,0.5414,2684.5,2684.3,0.59649201]
["bitfinex-derivatives","ETHF0:USTF0",1740187634441,0.7451,2684.4,2684.3,1.34161201]
["bitfinex-derivatives","ETHF0:USTF0",1740187634748,0.5414,2684.5,2684.3,0.59649201]
["bitfinex-derivatives","ETHF0:USTF0",1740187634947,1.28649,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740187635445,1.28649,2684.5,2684.3,0.59649201]
["bitfinex-derivatives","ETHF0:USTF0",1740187635446,0.7451,2684.4,2684.3,1.34160201]
["bitfinex-derivatives","ETHF0:USTF0",1740187635646,0.5414,2684.5,2684.3,0.59649201]
["bitfinex-derivatives","ETHF0:USTF0",1740187635845,1.2865,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740187636639,0.5414,2684.5,2684.3,0.59649201]
["bitfinex-derivatives","ETHF0:USTF0",1740187636845,1.2865,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740187637039,3.7492,2684.5,2684.3,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187637245,1.86311,2683.9,2683.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1740187637446,0.74538,2683.4,2683.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1740187637645,0.74542,2683.3,2683.1,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740187638352,0.74545,2683.2,2683.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740187638549,0.74545,2683.2,2683.0,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740187638747,0.74547,2683.1,2682.9,6.45089201]
["bitfinex-derivatives","ETHF0:USTF0",1740187639154,0.74547,2683.1,2682.9,3.95889201]
["bitfinex-derivatives","ETHF0:USTF0",1740187639544,0.74544,2683.2,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740187639852,0.74542,2683.3,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740187640152,3.21339201,2683.5,2682.9,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740187640351,0.74539,2683.4,2683.1,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740187640652,0.00559201,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187640855,0.00559201,2683.5,2683.3,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740187641049,3.2078,2683.4,2683.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740187641449,0.00559201,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187641843,0.00559201,2683.5,2683.3,1.31559]
["bitfinex-derivatives","ETHF0:USTF0",1740187642048,0.00559201,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187643355,0.00559201,2683.5,2683.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740187643356,0.74539,2683.4,2683.2,3.23742]
["bitfinex-derivatives","ETHF0:USTF0",1740187643752,0.544,2683.3,2683.2,3.23742]
["bitfinex-derivatives","ETHF0:USTF0",1740187643950,0.74546,2683.2,2683.0,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740187644255,3.21339201,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187644451,3.95874201,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187644648,3.21339201,2683.5,2683.1,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1740187644856,3.21339201,2683.5,2682.9,5.70539201]
["bitfinex-derivatives","ETHF0:USTF0",1740187645052,3.21339201,2683.5,2683.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740187645247,0.00559201,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187645447,0.00559201,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187645749,0.74538,2683.4,2683.2,3.23742]
["bitfinex-derivatives","ETHF0:USTF0",1740187645955,0.74541,2683.3,2683.2,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740187647054,0.74541,2683.3,2683.2,3.23743]
["bitfinex-derivatives","ETHF0:USTF0",1740187647256,1.8547,2683.4,2683.2,3.23743]
["bitfinex-derivatives","ETHF0:USTF0",1740187647458,1.1093,2683.4,2683.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740187647763,0.00559201,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187657569,0.00559201,2683.5,2683.4,1.32558]
["bitfinex-derivatives","ETHF0:USTF0",1740187658162,0.00559201,2683.5,2683.4,4.53338]
["bitfinex-derivatives","ETHF0:USTF0",1740187658769,3.7694,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740187659069,0.5616,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740187659763,4.52841201,2684.4,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740187659965,4.52841201,2684.4,2684.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740187659966,3.78329201,2684.4,2684.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740187660364,3.78329201,2684.4,2684.0,1.29379]
["bitfinex-derivatives","ETHF0:USTF0",1740187660565,3.78329201,2684.4,2684.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740187660761,0.74514,2684.3,2684.2,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740187660961,0.74514,2684.3,2684.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740187660962,3.78329201,2684.4,2684.0,1.29379]
["bitfinex-derivatives","ETHF0:USTF0",1740187661172,3.78329201,2684.4,2684.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740187661470,0.74517,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740187661874,3.78329201,2684.4,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740187662173,0.74515,2684.3,2684.2,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740187662359,4.52840201,2684.4,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740187662564,4.52840201,2684.4,2684.2,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740187662565,0.74513,2684.3,2684.2,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740187662967,4.52840201,2684.4,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740187663267,3.78329201,2684.4,2684.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740187663467,3.78329201,2684.4,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740187663972,3.78329201,2684.4,2684.2,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740187663973,0.74514,2684.3,2684.2,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740187664669,0.74513,2684.3,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740187664871,3.78329201,2684.4,2684.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740187665072,1.32059201,2684.4,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740187665272,0.57549201,2684.4,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740187666274,0.74514,2684.3,2684.2,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1740187670175,1.32062201,2684.4,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740187674478,1.32062201,2684.4,2684.0,2.41161]
["bitfinex-derivatives","ETHF0:USTF0",1740187674479,0.57549201,2684.4,2684.0,2.41161]
["bitfinex-derivatives","ETHF0:USTF0",1740187674679,0.74516,2684.3,2684.2,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740187677074,0.74516,2684.3,2683.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740187677075,0.74541,2683.4,2683.3,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740187677376,3.95311,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740187678179,0.74533,2683.6,2683.5,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740187678387,3.95311,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740187678976,3.2078,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740187679483,3.95309,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740187680181,3.2078,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740187680880,3.95309,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740187681088,3.9531,2683.7,2683.5,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740187681385,3.2078,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740187681885,3.2078,2683.7,2683.3,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740187682081,3.9531,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740187682278,3.2078,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740187685684,0.00559201,2684.4,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187685885,0.59689201,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187686081,0.00559201,2684.4,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740187686290,0.74514,2684.3,2684.2,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1740187686688,0.00559201,2684.4,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740187687283,0.75069201,2684.4,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740187687789,0.00559201,2684.4,2683.9,7.56187]
["bitfinex-derivatives","ETHF0:USTF0",1740187687982,0.00559201,2684.4,2683.7,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1740187687983,0.74527,2683.8,2683.7,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1740187688190,0.74527,2683.8,2683.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740187688385,5.07092,2683.9,2683.4,3.82135]
["bitfinex-derivatives","ETHF0:USTF0",1740187688590,0.74535,2683.6,2683.5,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1740187688993,0.7453,2683.7,2683.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740187689187,3.2078,2683.9,2683.4,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1740187689382,0.74535,2683.5,2683.4,3.81407]
["bitfinex-derivatives","ETHF0:USTF0",1740187690294,0.5624,2683.7,2683.4,3.0687]
["bitfinex-derivatives","ETHF0:USTF0",1740187690498,0.74535,2683.5,2683.4,3.81407]
["bitfinex-derivatives","ETHF0:USTF0",1740187690794,0.74535,2683.5,2683.4,1.32307]
["bitfinex-derivatives","ETHF0:USTF0",1740187690994,3.2078,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187691193,1.34177,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187691389,1.34177,2683.5,2683.1,3.0521]
["bitfinex-derivatives","ETHF0:USTF0",1740187691591,0.5964,2683.5,2683.1,3.0521]
["bitfinex-derivatives","ETHF0:USTF0",1740187691795,0.74541,2683.3,2683.2,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740187691994,0.5964,2683.5,2683.1,3.0521]
["bitfinex-derivatives","ETHF0:USTF0",1740187692396,0.74539,2683.4,2683.3,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740187693698,0.5964,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187694804,3.2078,2683.6,2683.1,4.91571]
["bitfinex-derivatives","ETHF0:USTF0",1740187695102,3.2078,2683.6,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740187695302,3.95312,2683.6,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740187695600,3.2078,2683.6,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740187695791,1.3077,2683.7,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740187695995,3.2078,2684.0,2683.1,3.0521]
["bitfinex-derivatives","ETHF0:USTF0",1740187696204,0.74528,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740187696498,3.2078,2684.0,2683.6,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740187696803,3.2078,2684.0,2683.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740187697099,5.07086,2684.0,2683.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1740187697303,3.2078,2684.0,2683.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1740187697504,0.74529,2683.8,2683.6,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740187697697,0.74531,2683.7,2683.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1740187697902,0.74531,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740187698102,0.74529,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740187698298,0.74532,2683.6,2683.5,1.32324]
["bitfinex-derivatives","ETHF0:USTF0",1740187698807,0.74532,2683.6,2683.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740187698808,0.74541,2683.3,2683.2,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1740187700302,0.74546,2683.1,2683.0,7.00956]
["bitfinex-derivatives","ETHF0:USTF0",1740187700701,0.74546,2683.1,2683.0,4.51856]
["bitfinex-derivatives","ETHF0:USTF0",1740187700999,0.74549,2683.0,2682.9,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187701205,3.95329,2683.0,2682.9,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187701504,9.2078,2683.0,2682.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740187701807,0.74567,2682.4,2682.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740187701997,3.2078,2682.6,2682.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740187702306,0.74571,2682.2,2682.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740187702494,0.74567,2682.4,2682.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740187702703,0.00559201,2682.4,2682.3,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1740187703203,0.00559201,2682.4,2682.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740187703403,0.00559201,2682.4,2682.3,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740187705312,0.00559201,2682.4,2682.3,3.95348]
["bitfinex-derivatives","ETHF0:USTF0",1740187705804,0.00559201,2682.4,2682.3,6.44448]
["bitfinex-derivatives","ETHF0:USTF0",1740187707500,2.01e-06,2682.4,2682.3,6.44448]
["bitfinex-derivatives","ETHF0:USTF0",1740187709211,2.01e-06,2682.4,2682.3,3.95348]
["bitfinex-derivatives","ETHF0:USTF0",1740187709412,2.01e-06,2682.4,2682.3,6.44448]
["bitfinex-derivatives","ETHF0:USTF0",1740187713418,2.01e-06,2682.4,2682.3,3.23668]
["bitfinex-derivatives","ETHF0:USTF0",1740187721635,2.01e-06,2682.4,2682.3,9.23668]
["bitfinex-derivatives","ETHF0:USTF0",1740187722537,2.01e-06,2682.4,2682.3,15.23668]
["bitfinex-derivatives","ETHF0:USTF0",1740187722730,1.7656,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187724436,1.1843,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187724737,1.1843,2683.5,2683.2,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1740187724738,0.74539,2683.4,2683.3,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740187724938,1.1843,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187725240,1.1843,2683.5,2683.2,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1740187725437,1.1843,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187727435,0.5907,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187728432,0.00559201,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740187741351,0.00559201,2683.7,2683.4,0.75097201]
["bitfinex-derivatives","ETHF0:USTF0",1740187741352,0.00559201,2683.7,2683.4,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187741542,2.489,2683.6,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187741747,3.2078,2683.1,2682.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740187742047,0.74558,2682.7,2682.5,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740187742249,0.74561,2682.6,2682.2,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1740187742443,0.7456,2682.7,2682.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740187742656,1.0897,2683.0,2682.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740187742850,0.74558,2682.7,2682.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740187743047,0.74558,2682.7,2682.2,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1740187743048,0.74558,2682.7,2682.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740187743753,0.74556,2682.8,2682.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740187743953,1.0897,2683.0,2682.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740187744250,0.74557,2682.8,2682.2,3.0668]
["bitfinex-derivatives","ETHF0:USTF0",1740187744558,0.74557,2682.8,2682.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740187744748,0.74557,2682.8,2682.2,4.93104]
["bitfinex-derivatives","ETHF0:USTF0",1740187744749,1.0897,2683.0,2682.2,4.93104]
["bitfinex-derivatives","ETHF0:USTF0",1740187744953,0.74552,2682.9,2682.7,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740187745150,0.74552,2682.9,2682.2,4.93104]
["bitfinex-derivatives","ETHF0:USTF0",1740187745351,0.74552,2682.9,2682.7,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740187745647,1.0897,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740187745848,0.5668,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740187746053,3.2078,2683.5,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187746054,1.1288,2683.4,2683.1,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740187746356,1.1288,2683.4,2683.0,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740187746357,0.74541,2683.3,2683.0,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740187746556,0.74541,2683.3,2682.8,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740187746852,1.69560966,2683.4,2682.8,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740187747049,1.69560966,2683.4,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740187747050,2.44099966,2683.4,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740187747250,1.69560966,2683.4,2683.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740187747452,1.69560966,2683.4,2682.8,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740187747650,2.44099966,2683.4,2683.2,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1740187747851,1.69560966,2683.4,2683.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740187748453,2.44100966,2683.4,2683.1,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740187748654,2.44100966,2683.4,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740187748855,0.74542,2683.3,2683.1,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740187749063,0.74542,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740187749259,0.74542,2683.3,2682.8,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740187749458,2.44100966,2683.4,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740187749858,2.44100966,2683.4,2682.8,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740187750062,2.441,2683.4,2682.9,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1740187750364,1.6956,2683.4,2682.8,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740187750554,0.74541,2683.3,2683.1,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740187750854,0.74541,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740187751459,1.6956,2683.4,2682.8,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740187751664,1.1283,2683.4,2683.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740187751861,0.5668,2683.4,2683.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740187752458,0.00560167,2683.7,2683.2,1.86358]
["bitfinex-derivatives","ETHF0:USTF0",1740187752659,0.74533,2683.6,2683.4,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740187752860,0.74533,2683.6,2683.3,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1740187753057,0.74533,2683.6,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187753459,0.74533,2683.6,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740187754056,0.74534,2683.6,2683.5,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1740187754967,1.86992167,2683.7,2683.3,2.94701]
["bitfinex-derivatives","ETHF0:USTF0",1740187755169,1.86991167,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740187755468,0.74533,2683.6,2683.5,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1740187756967,1.86990167,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740187757167,0.74533,2683.6,2683.5,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740187757369,0.7455,2683.0,2682.9,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740187757564,0.74556,2682.8,2682.7,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740187758671,0.74553,2682.9,2682.8,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740187758867,1.7188,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740187759172,5.6968,2683.6,2682.8,1.86382]
["bitfinex-derivatives","ETHF0:USTF0",1740187759474,0.74543,2683.3,2683.2,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1740187759673,1.1383,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187760273,0.7454,2683.4,2683.3,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187760473,1.88366,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187760672,0.7454,2683.4,2683.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740187761976,1.88367,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187762475,1.1383,2683.5,2683.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740187762677,0.74539,2683.4,2683.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740187763476,0.74541,2683.3,2683.2,1.29722]
["bitfinex-derivatives","ETHF0:USTF0",1740187764176,0.7454,2683.4,2683.3,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740187764671,1.1383,2683.5,2683.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740187764878,1.88366,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187765076,1.88366,2683.5,2683.0,2.41873]
["bitfinex-derivatives","ETHF0:USTF0",1740187765077,1.1383,2683.5,2683.0,2.41873]
["bitfinex-derivatives","ETHF0:USTF0",1740187765277,0.74539,2683.4,2683.3,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187765576,1.1383,2683.5,2683.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740187765776,1.1383,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187765976,0.74539,2683.4,2683.3,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187766377,0.74542,2683.3,2683.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740187767271,0.74542,2683.3,2683.2,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740187768079,0.74538,2683.4,2683.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740187768772,0.74542,2683.3,2683.2,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1740187769882,0.7454,2683.4,2683.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740187770983,1.1383,2683.5,2683.0,2.41873]
["bitfinex-derivatives","ETHF0:USTF0",1740187771283,0.74539,2683.4,2683.3,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740187773387,0.74544,2683.3,2683.2,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740187773874,0.74546,2683.2,2683.1,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740187774582,0.74546,2683.2,2683.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740187774782,3.2078,2683.3,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187774982,0.74557,2682.8,2682.7,1.33506]
["bitfinex-derivatives","ETHF0:USTF0",1740187775187,0.74557,2682.8,2682.7,1.33507]
["bitfinex-derivatives","ETHF0:USTF0",1740187775382,0.74561,2682.7,2682.6,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740187776382,0.74548,2683.1,2682.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740187776588,0.74548,2683.1,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740187777290,0.74548,2683.1,2683.0,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740187778493,3.2078,2683.2,2683.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740187778690,3.2078,2683.2,2682.7,5.07171]
["bitfinex-derivatives","ETHF0:USTF0",1740187778887,3.2078,2683.2,2683.0,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740187779086,0.74546,2683.1,2683.0,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740187779292,0.74549,2683.0,2682.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1740187779593,0.5523,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740187779790,1.29771,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740187779990,0.5523,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740187780185,0.5523,2683.3,2683.1,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740187780186,0.74544,2683.2,2683.1,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740187780493,1.29772,2683.3,2683.1,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740187781195,1.29771,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740187781383,0.5523,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740187781790,1.29773,2683.3,2682.9,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740187782488,1.29773,2683.3,2683.1,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740187782796,0.74541,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740187783698,5.0712,2683.5,2682.9,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740187783896,0.74545,2683.2,2683.1,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740187786695,0.74544,2683.2,2683.1,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740187787095,3.2078,2683.5,2682.9,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740187787297,0.74542,2683.3,2683.2,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740187790804,0.74546,2683.2,2683.1,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740187793002,0.74549,2683.0,2682.9,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740187793310,0.74549,2683.0,2681.9,20.64197]
["bitfinex-derivatives","ETHF0:USTF0",1740187793311,0.74561,2682.6,2682.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740187793701,0.74559,2682.7,2682.6,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740187794008,3.2078,2682.8,2682.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740187794203,0.5771,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187794402,3.8011,2683.1,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740187794704,3.8011,2683.1,2682.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740187794705,1.86359,2683.2,2682.7,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740187794900,0.74554,2682.8,2682.7,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740187795508,0.74554,2682.9,2682.8,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1740187795709,0.5888,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187796008,1.31376,2682.8,2682.6,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740187796408,1.31376,2682.8,2682.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740187796708,1.31376,2682.8,2682.7,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1740187797496,1.31374,2682.8,2682.7,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1740187798001,0.5682,2682.8,2682.7,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1740187799610,3.95328,2683.1,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740187800005,1.86373,2683.0,2682.2,5.07205]
["bitfinex-derivatives","ETHF0:USTF0",1740187800201,5.07168,2682.8,2682.2,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1740187800404,0.74562,2682.6,2682.4,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740187800703,1.1709,2682.7,2682.4,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740187801010,1.1709,2682.7,2682.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740187801213,0.74562,2682.6,2682.5,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740187801805,0.5771,2682.7,2682.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740187802613,3.2078,2682.8,2682.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740187802910,0.74566,2682.4,2682.3,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1740187803305,0.74564,2682.5,2682.4,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740187803707,0.74566,2682.4,2682.3,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1740187803908,0.74564,2682.5,2682.4,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1740187804113,1.29958,2682.7,2682.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740187805016,0.554,2682.7,2682.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740187805315,0.554,2682.7,2682.3,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1740187805809,0.7456,2682.6,2682.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740187806011,1.29959,2682.7,2682.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740187807117,1.29957,2682.7,2682.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740187808418,0.554,2682.7,2682.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740187808719,1.29957,2682.7,2682.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740187809918,0.554,2682.7,2682.3,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1740187810218,1.2996,2682.7,2682.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740187810414,1.2996,2682.7,2682.5,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740187810415,0.74562,2682.6,2682.5,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740187810719,0.74568,2682.3,2682.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740187811021,0.74571,2682.2,2682.1,0.75133201]
["bitfinex-derivatives","ETHF0:USTF0",1740187811312,1.31451,2682.2,2682.1,0.75133201]
["bitfinex-derivatives","ETHF0:USTF0",1740187812113,1.31451,2682.2,2682.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187813813,0.74588,2681.6,2681.5,1.29319]
["bitfinex-derivatives","ETHF0:USTF0",1740187814010,0.74587,2681.7,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740187814214,0.74582,2681.8,2681.7,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1740187814624,4.3414,2681.9,2681.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740187814922,1.32726,2681.7,2681.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740187815216,1.32726,2681.7,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740187815421,1.32726,2681.7,2681.5,1.29318]
["bitfinex-derivatives","ETHF0:USTF0",1740187815922,0.74588,2681.6,2681.5,1.29318]
["bitfinex-derivatives","ETHF0:USTF0",1740187816124,0.5814,2681.7,2681.5,1.29318]
["bitfinex-derivatives","ETHF0:USTF0",1740187816318,0.5814,2681.7,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740187817017,1.32725,2681.7,2681.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740187817217,1.32725,2681.7,2681.5,1.29319]
["bitfinex-derivatives","ETHF0:USTF0",1740187817622,1.32725,2681.7,2681.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740187817819,1.32725,2681.7,2681.5,1.29319]
["bitfinex-derivatives","ETHF0:USTF0",1740187818021,0.5814,2681.7,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740187818419,1.32725,2681.7,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740187819224,1.32727,2681.7,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740187822828,0.74591,2681.5,2681.4,0.75149201]
["bitfinex-derivatives","ETHF0:USTF0",1740187823521,1.32729,2681.7,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740187823721,0.74591,2681.6,2681.5,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1740187824728,3.95371,2681.6,2681.5,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1740187825029,3.2078,2681.6,2681.4,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187825330,0.74591,2681.5,2681.4,0.75150201]
["bitfinex-derivatives","ETHF0:USTF0",1740187825929,3.95369,2681.6,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740187826324,0.74591,2681.5,2681.4,0.75151201]
["bitfinex-derivatives","ETHF0:USTF0",1740187828429,3.9537,2681.6,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740187828622,0.74591,2681.5,2681.4,0.75150201]
["bitfinex-derivatives","ETHF0:USTF0",1740187828823,3.95368,2681.6,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740187829218,3.95368,2681.6,2681.4,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187829219,3.2078,2681.6,2681.4,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187829425,0.74591,2681.5,2681.4,0.75151201]
["bitfinex-derivatives","ETHF0:USTF0",1740187829627,0.74591,2681.5,2681.4,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187829831,1.30521,2681.5,2681.4,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187830425,1.30521,2681.5,2681.4,0.75152201]
["bitfinex-derivatives","ETHF0:USTF0",1740187831834,1.30348519,2681.5,2681.4,0.75152201]
["bitfinex-derivatives","ETHF0:USTF0",1740187832327,1.30348519,2681.5,2681.4,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187835831,0.74418519,2681.5,2681.4,0.75152201]
["bitfinex-derivatives","ETHF0:USTF0",1740187836134,1.32727,2681.7,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740187838439,0.5814,2681.7,2681.4,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187838638,0.74591,2681.5,2681.4,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187838935,0.74606,2681.0,2680.9,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740187839135,3.2078,2681.2,2680.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740187839331,3.7701,2681.4,2680.9,1.86519]
["bitfinex-derivatives","ETHF0:USTF0",1740187839550,3.0496,2681.6,2681.1,1.86505]
["bitfinex-derivatives","ETHF0:USTF0",1740187839733,0.74594,2681.5,2681.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740187840035,0.74594,2681.5,2681.2,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1740187840036,0.74596,2681.4,2681.3,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1740187840230,3.0496,2681.6,2681.2,1.66319201]
["bitfinex-derivatives","ETHF0:USTF0",1740187840430,3.0496,2681.6,2681.2,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187840431,0.74596,2681.3,2681.2,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187841434,6.0,2681.3,2680.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740187841737,0.74613,2680.7,2680.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740187842133,1.6897,2680.7,2680.3,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1740187842335,0.74621,2680.4,2680.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740187843028,0.00559201,2680.6,2680.5,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740187843842,2.488,2681.4,2681.2,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740187843843,6.44175,2681.4,2681.2,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740187844137,0.74599,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187844328,3.2078,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187844533,0.5584,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740187844729,0.5584,2681.5,2680.9,3.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740187844730,3.2078,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187844937,0.74588,2681.6,2681.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740187845534,3.21339201,2681.7,2681.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1740187845730,3.21339201,2681.7,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740187845936,0.00559201,2681.7,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740187846254,0.74592,2681.5,2681.3,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1740187846741,3.21339201,2681.7,2681.3,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1740187846742,0.7459,2681.6,2681.3,4.36306]
["bitfinex-derivatives","ETHF0:USTF0",1740187846943,0.7459,2681.6,2681.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740187847635,0.74591,2681.5,2681.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740187847841,0.74601,2681.2,2681.0,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740187848145,0.74601,2681.2,2681.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740187848440,0.5762,2681.6,2681.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740187848739,0.74599,2681.2,2681.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740187849846,0.74599,2681.2,2681.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740187850142,3.7574,2681.4,2681.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740187850946,0.74602,2681.1,2681.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740187851146,3.7574,2681.4,2681.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740187851443,0.74602,2681.1,2681.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740187851644,0.74601,2681.2,2681.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740187852145,3.7574,2681.4,2681.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740187852442,0.74603,2681.1,2681.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740187854245,3.2078,2681.4,2680.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740187854444,0.74598,2681.3,2681.2,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740187855247,3.2078,2681.4,2680.8,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740187855448,0.74598,2681.3,2680.8,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740187855648,0.746,2681.2,2681.1,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740187855945,3.20780966,2681.4,2680.8,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740187856340,0.74601,2681.2,2681.0,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740187856544,0.74601,2681.2,2680.8,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740187856741,0.74601,2681.2,2681.1,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740187856944,0.74622,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187857142,1.86526,2680.8,2680.1,3.77879201]
["bitfinex-derivatives","ETHF0:USTF0",1740187857337,1.1155,2680.7,2680.1,3.77879201]
["bitfinex-derivatives","ETHF0:USTF0",1740187857544,0.74617,2680.6,2680.4,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740187857745,0.74617,2680.6,2680.1,3.77879201]
["bitfinex-derivatives","ETHF0:USTF0",1740187857941,1.86163,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740187858149,0.74619,2680.5,2680.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740187858344,1.1155,2680.7,2680.3,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1740187858541,3.2078,2680.5,2680.1,0.57099201]
["bitfinex-derivatives","ETHF0:USTF0",1740187858742,0.74625,2680.3,2680.2,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740187858944,0.74621,2680.4,2680.3,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1740187859247,0.74626,2680.3,2680.1,4.52506201]
["bitfinex-derivatives","ETHF0:USTF0",1740187859442,0.74626,2680.3,2680.2,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1740187859642,0.74626,2680.3,2680.1,4.52507201]
["bitfinex-derivatives","ETHF0:USTF0",1740187860246,0.74626,2680.3,2679.4,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1740187860247,3.2078,2680.2,2679.4,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1740187860451,3.2078,2679.6,2679.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740187860649,3.95425,2679.6,2679.3,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1740187860945,3.2078,2679.6,2679.2,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740187861145,3.2078,2679.6,2679.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740187861347,3.2078,2679.6,2679.2,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1740187861348,0.74648,2679.5,2679.2,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1740187861540,3.2078,2679.6,2679.1,0.56269201]
["bitfinex-derivatives","ETHF0:USTF0",1740187861948,0.00559201,2679.7,2679.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740187863650,3.954,2680.5,2680.2,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740187863847,3.2078,2680.5,2679.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740187864153,3.2078,2680.2,2679.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740187864346,3.95407,2680.2,2679.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740187864553,3.2078,2680.2,2679.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740187864744,3.2078,2679.9,2679.4,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1740187864949,0.74646,2679.5,2679.4,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1740187865149,0.74646,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187865351,1.1629,2679.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187865552,0.74643,2679.7,2679.4,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1740187865751,0.74642,2679.7,2679.4,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1740187865957,1.1629,2679.8,2679.6,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740187866150,0.74655,2679.2,2679.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187866354,3.95435,2679.2,2679.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187866854,3.2078,2679.2,2679.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187867056,3.2078,2679.2,2679.1,0.75216201]
["bitfinex-derivatives","ETHF0:USTF0",1740187867857,0.74648,2679.5,2679.1,0.75216201]
["bitfinex-derivatives","ETHF0:USTF0",1740187868162,3.2078,2679.6,2679.2,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1740187868363,3.95426,2679.6,2679.3,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1740187868558,3.95426,2679.6,2679.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187868559,3.20780966,2679.6,2678.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740187868855,4.92675,2679.7,2678.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740187868856,0.74652,2679.3,2678.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740187869057,0.74652,2679.3,2679.0,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740187869258,1.30772,2679.3,2679.0,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740187869568,0.5612,2679.3,2678.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740187869761,0.5612,2679.3,2678.9,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187869961,1.30773,2679.3,2679.0,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740187870156,0.5612,2679.3,2678.9,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187870362,0.74655,2679.2,2678.9,0.75220201]
["bitfinex-derivatives","ETHF0:USTF0",1740187870754,1.30773,2679.3,2679.0,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740187871155,0.5612,2679.3,2679.2,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740187871452,0.5612,2679.3,2678.9,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187871654,0.74658,2679.1,2678.9,0.75221201]
["bitfinex-derivatives","ETHF0:USTF0",1740187871853,1.30774,2679.3,2679.0,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740187872259,0.7466,2679.0,2678.9,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187872556,3.9544,2679.0,2678.9,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187874362,3.20780966,2679.0,2678.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740187874665,3.2078,2678.7,2678.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740187874865,3.95449,2678.7,2678.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740187875663,3.2078,2678.7,2678.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740187876954,3.2078,2679.1,2678.6,1.86679]
["bitfinex-derivatives","ETHF0:USTF0",1740187877264,0.74662,2679.0,2678.8,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1740187877958,0.74666,2678.8,2678.7,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1740187878159,3.2078,2679.1,2678.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740187878469,0.74668,2678.8,2678.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740187878967,0.74665,2678.9,2678.7,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740187879359,0.74667,2678.8,2678.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740187879561,3.2078,2679.1,2678.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740187879761,5.07427,2679.1,2678.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740187879959,3.2078,2679.1,2678.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740187880269,0.74667,2678.8,2678.7,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740187881461,3.2078,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187881670,3.2078,2678.8,2678.3,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1740187881856,3.95447,2678.8,2678.7,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740187882060,3.2078,2678.8,2678.7,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740187882666,0.74658,2679.1,2679.0,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1740187882862,0.00559201,2680.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187883068,3.2078,2680.0,2679.1,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1740187883266,3.2078,2680.0,2679.1,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1740187883465,3.2078,2680.0,2679.6,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740187883766,3.95414,2680.0,2679.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740187883966,3.2078,2680.0,2679.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740187884168,0.74636,2679.9,2679.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740187884863,3.95414,2680.0,2679.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740187885269,3.2078,2680.0,2679.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740187885566,0.00559201,2680.1,2679.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740187885771,0.00559201,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740187886167,0.74632,2680.0,2679.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740187886366,0.75190201,2680.1,2679.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740187886670,0.74635,2679.9,2679.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740187887463,0.57909201,2680.1,2679.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740187887669,1.32541201,2680.1,2679.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740187887865,0.57909201,2680.1,2679.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740187888172,1.32540201,2680.1,2679.7,1.33001]
["bitfinex-derivatives","ETHF0:USTF0",1740187888667,0.57909201,2680.1,2679.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740187888871,0.00559201,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740187890370,0.00559201,2680.1,2679.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740187890570,0.00559201,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740187892774,0.00559201,2680.1,2679.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740187892971,0.74635,2679.9,2679.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740187893275,0.74638,2679.8,2679.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740187893667,0.74638,2679.9,2679.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740187893874,0.74638,2679.8,2679.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740187894173,4.3298,2680.0,2679.4,1.86623]
["bitfinex-derivatives","ETHF0:USTF0",1740187894475,5.07613,2680.0,2679.8,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1740187894774,4.3298,2680.0,2679.9,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740187895075,4.3298,2680.0,2679.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740187895268,0.74635,2679.9,2679.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740187895573,0.74635,2679.9,2679.7,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1740187895765,5.07614,2680.0,2679.8,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740187896077,0.74635,2679.9,2679.7,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1740187896674,4.3298,2680.0,2679.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740187896972,5.07614,2680.0,2679.8,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1740187897173,4.3298,2680.0,2679.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740187897475,5.07613,2680.0,2679.8,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1740187897673,4.3298,2680.0,2679.8,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1740187897969,0.00559201,2680.1,2679.6,5.07389]
["bitfinex-derivatives","ETHF0:USTF0",1740187898174,0.75190201,2680.1,2679.9,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1740187898675,0.00559201,2680.1,2679.6,1.86609]
["bitfinex-derivatives","ETHF0:USTF0",1740187898973,0.75190201,2680.1,2679.6,1.86609]
["bitfinex-derivatives","ETHF0:USTF0",1740187899169,0.75190201,2680.1,2679.9,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1740187899363,0.75190201,2680.1,2679.6,1.86609]
["bitfinex-derivatives","ETHF0:USTF0",1740187899576,0.75189201,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740187899767,0.00559201,2680.1,2679.6,1.86609]
["bitfinex-derivatives","ETHF0:USTF0",1740187900068,0.00559201,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740187900069,0.75189201,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740187900275,0.00559201,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740187901376,0.75190201,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740187901779,0.74633,2680.0,2679.9,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1740187901964,0.00559201,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740187901965,3.21339201,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740187902272,3.95969201,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740187904064,3.21339201,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740187904269,3.95969201,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740187904578,3.21339201,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740187904971,3.95969201,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740187905171,0.00559201,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740187905373,0.00559201,2680.1,2680.0,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1740187905773,0.00559201,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740187914770,0.00559201,2680.1,2679.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1740187914977,0.00559201,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740187917183,3.21339201,2680.1,2679.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1740187917374,0.74632,2680.0,2679.9,1.86345]
["bitfinex-derivatives","ETHF0:USTF0",1740187917580,1.28902,2680.0,2679.9,1.86345]
["bitfinex-derivatives","ETHF0:USTF0",1740187918079,0.5427,2680.0,2679.9,1.86345]
["bitfinex-derivatives","ETHF0:USTF0",1740187918888,1.28902,2680.0,2679.9,1.86345]
["bitfinex-derivatives","ETHF0:USTF0",1740187919085,0.5427,2680.0,2679.9,1.86345]
["bitfinex-derivatives","ETHF0:USTF0",1740187919384,0.00559201,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740187924684,9.21339201,2680.1,2678.8,3.17394613]
["bitfinex-derivatives","ETHF0:USTF0",1740187924883,3.2078,2679.6,2678.9,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1740187925077,0.7466,2679.0,2678.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740187925280,0.74659,2679.1,2678.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740187925580,3.2078,2679.2,2678.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740187925785,3.2078,2679.2,2679.0,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1740187925987,3.95436,2679.2,2679.0,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1740187926385,3.2078,2679.2,2678.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740187926785,3.95437,2679.2,2678.9,1.32842]
["bitfinex-derivatives","ETHF0:USTF0",1740187926987,3.95437,2679.2,2679.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740187927184,3.95437,2679.2,2678.9,1.32841]
["bitfinex-derivatives","ETHF0:USTF0",1740187927584,3.95437,2679.2,2679.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740187927785,3.95437,2679.2,2678.9,1.32841]
["bitfinex-derivatives","ETHF0:USTF0",1740187927979,3.95437,2679.2,2678.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740187928184,3.95437,2679.2,2679.0,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740187928483,3.2078,2679.2,2679.1,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1740187928890,3.95435,2679.2,2679.0,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740187929787,0.74655,2679.2,2679.0,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740187930093,0.74664,2678.9,2678.7,1.34478]
["bitfinex-derivatives","ETHF0:USTF0",1740187930287,3.2078,2679.1,2678.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1740187930484,0.74661,2679.0,2678.8,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1740187931087,3.2078,2679.1,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187931389,3.2078,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187931690,3.2078,2678.5,2678.4,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1740187931889,3.21339201,2678.5,2678.4,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1740187932090,0.00559201,2678.5,2678.4,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1740187936493,0.74677,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187937082,1.28847,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187937488,0.5417,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187937692,0.5417,2678.4,2678.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740187937895,0.74681,2678.3,2678.2,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1740187938091,0.5417,2678.4,2678.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740187938392,0.00559201,2678.5,2678.4,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1740187949913,0.74683,2678.2,2677.8,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1740187950111,0.74682,2678.3,2678.1,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1740187950412,0.74682,2678.3,2678.2,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740187950710,1.33822,2678.3,2678.2,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740187953217,0.5914,2678.3,2678.2,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740187953409,1.3382,2678.3,2678.2,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740187961624,0.5914,2678.3,2678.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740187961824,0.74682,2678.2,2678.1,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1740187963021,3.21339201,2678.5,2678.1,2.45562]
["bitfinex-derivatives","ETHF0:USTF0",1740187963223,3.96016201,2678.5,2678.4,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1740187963422,3.21339201,2678.5,2678.1,2.45562]
["bitfinex-derivatives","ETHF0:USTF0",1740187963618,0.74679,2678.4,2678.3,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1740187963821,3.21339201,2678.5,2678.1,2.45562]
["bitfinex-derivatives","ETHF0:USTF0",1740187964028,0.00559201,2678.5,2678.4,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1740187964226,0.00559201,2678.5,2678.4,3.95457]
["bitfinex-derivatives","ETHF0:USTF0",1740187965225,0.77705918,2680.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187965422,22.11039506,2681.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187965423,14.99481445,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740187965625,2.1765557,2680.5,2680.4,3.49921]
["bitfinex-derivatives","ETHF0:USTF0",1740187965822,18.90259506,2681.4,2680.4,3.49921]
["bitfinex-derivatives","ETHF0:USTF0",1740187965823,18.90259506,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740187966023,18.90259506,2681.4,2681.3,3.95376]
["bitfinex-derivatives","ETHF0:USTF0",1740187966321,18.90259506,2681.4,2681.3,9.95376]
["bitfinex-derivatives","ETHF0:USTF0",1740187966624,16.68243506,2681.4,2681.3,10.40077555]
["bitfinex-derivatives","ETHF0:USTF0",1740187966930,13.34750506,2681.4,2681.3,10.40077555]
["bitfinex-derivatives","ETHF0:USTF0",1740187967122,13.34750506,2681.4,2681.3,11.96128712]
["bitfinex-derivatives","ETHF0:USTF0",1740187967123,12.54753506,2681.4,2681.3,11.96128712]
["bitfinex-derivatives","ETHF0:USTF0",1740187967425,0.00559201,2681.6,2681.3,10.59514255]
["bitfinex-derivatives","ETHF0:USTF0",1740187967623,0.05553119,2683.0,2681.4,3.692327]
["bitfinex-derivatives","ETHF0:USTF0",1740187967820,0.05553119,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187968019,0.74552,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187968336,0.05553119,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187968823,0.0611232,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187970030,0.8066232,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187970223,0.75109201,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187970623,0.00559201,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187970826,0.75108201,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187971833,0.00559201,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187972021,0.74554,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187972226,0.00559201,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187972227,0.75110201,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187972729,0.00559201,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187972931,0.74552,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187973435,0.00559201,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187973831,0.74552,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187974029,0.74552,2682.9,2682.4,3.95345]
["bitfinex-derivatives","ETHF0:USTF0",1740187974225,0.74553,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187974431,0.74553,2682.9,2682.4,3.95345]
["bitfinex-derivatives","ETHF0:USTF0",1740187975733,0.00559201,2683.0,2682.4,3.95345]
["bitfinex-derivatives","ETHF0:USTF0",1740187975934,0.74555,2682.8,2682.4,3.95345]
["bitfinex-derivatives","ETHF0:USTF0",1740187976233,0.74555,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187976437,0.74555,2682.8,2682.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740187977133,0.74555,2682.8,2682.4,3.95343]
["bitfinex-derivatives","ETHF0:USTF0",1740187977439,0.74556,2682.8,2682.4,3.95343]
["bitfinex-derivatives","ETHF0:USTF0",1740187977930,0.74556,2682.8,2682.5,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740187978133,0.00559201,2683.0,2682.6,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740187978134,0.74553,2682.9,2682.6,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740187978329,0.74552,2682.9,2682.6,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740187978530,0.74552,2682.9,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187978531,2.714,2682.8,2682.5,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740187978731,0.74607,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187978929,2.851,2681.2,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187979130,3.2078,2681.7,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187979336,0.05553808,2682.3,2681.2,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740187979337,3.2078,2682.2,2681.2,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740187979537,0.74588,2681.6,2681.2,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740187979836,0.00559201,2681.7,2681.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187980436,0.74592,2681.5,2681.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740187980841,0.74592,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187982241,0.00559201,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187982447,0.74593,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187982739,0.00559201,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187982938,0.00559201,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187984736,0.00559201,2681.7,2681.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187984944,9.66e-06,2682.4,2681.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740187985142,0.74573,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187985338,3.2078,2682.6,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187986142,0.7457,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187986543,3.21339201,2682.6,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187986737,0.74567,2682.4,2682.0,3.95355]
["bitfinex-derivatives","ETHF0:USTF0",1740187986942,0.74568,2682.3,2682.0,3.95356]
["bitfinex-derivatives","ETHF0:USTF0",1740187987146,3.21339201,2682.6,2682.0,6.0368]
["bitfinex-derivatives","ETHF0:USTF0",1740187987341,0.74569,2682.3,2682.0,6.0368]
["bitfinex-derivatives","ETHF0:USTF0",1740187987638,0.00559201,2682.6,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187987841,1.86415,2682.4,2681.7,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1740187988044,0.7458,2681.9,2681.7,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1740187988246,0.74579,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187988939,1.86415,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187988940,3.21339201,2682.6,2681.8,3.95361]
["bitfinex-derivatives","ETHF0:USTF0",1740187989144,0.74573,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187990144,0.74573,2682.2,2681.6,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1740187990145,0.74585,2681.7,2681.6,6.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740187990337,0.74585,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187990941,3.2078,2682.3,2681.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740187991145,3.2078,2682.3,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187991342,3.2078,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187991745,3.2078,2682.3,2681.9,3.95359]
["bitfinex-derivatives","ETHF0:USTF0",1740187991746,0.74573,2682.2,2681.9,3.95359]
["bitfinex-derivatives","ETHF0:USTF0",1740187991943,0.74573,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187992240,0.74573,2682.2,2682.0,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740187992543,0.57719201,2682.6,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187992544,3.21339201,2682.6,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187992740,0.74571,2682.3,2682.1,0.44991761]
["bitfinex-derivatives","ETHF0:USTF0",1740187993144,3.21339201,2682.6,2682.1,0.44991761]
["bitfinex-derivatives","ETHF0:USTF0",1740187993354,0.74571,2682.2,2682.1,0.44991761]
["bitfinex-derivatives","ETHF0:USTF0",1740187993643,3.21339201,2682.6,2682.1,0.54344662]
["bitfinex-derivatives","ETHF0:USTF0",1740187993847,0.74564,2682.5,2682.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740187994144,0.00559201,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740187994442,0.75120201,2682.6,2682.3,2.12271197]
["bitfinex-derivatives","ETHF0:USTF0",1740187994745,0.00559201,2682.6,2682.4,0.9259448]
["bitfinex-derivatives","ETHF0:USTF0",1740187994942,0.00559201,2682.6,2682.3,0.45110717]
["bitfinex-derivatives","ETHF0:USTF0",1740187994943,0.00559201,2682.6,2682.5,1.6715748]
["bitfinex-derivatives","ETHF0:USTF0",1740187995150,0.00559201,2682.6,2682.5,2.1242178]
["bitfinex-derivatives","ETHF0:USTF0",1740187995336,0.00559201,2682.6,2682.5,5.94514191]
["bitfinex-derivatives","ETHF0:USTF0",1740187995644,0.00559201,2682.6,2682.5,8.75714191]
["bitfinex-derivatives","ETHF0:USTF0",1740187997340,0.00559201,2682.6,2682.5,8.75836945]
["bitfinex-derivatives","ETHF0:USTF0",1740187997541,0.00559201,2682.6,2682.5,8.30726228]
["bitfinex-derivatives","ETHF0:USTF0",1740187998348,0.75119201,2682.6,2682.5,7.55063228]
["bitfinex-derivatives","ETHF0:USTF0",1740187998751,0.00559201,2682.6,2682.5,7.55063228]
["bitfinex-derivatives","ETHF0:USTF0",1740187999137,0.75119201,2682.6,2682.5,4.74963228]
["bitfinex-derivatives","ETHF0:USTF0",1740187999337,0.75119201,2682.6,2682.5,1.54222004]
["bitfinex-derivatives","ETHF0:USTF0",1740187999543,0.75119201,2682.6,2682.5,0.92918188]
["bitfinex-derivatives","ETHF0:USTF0",1740188000643,0.75119201,2682.6,2682.5,0.54603303]
["bitfinex-derivatives","ETHF0:USTF0",1740188001452,1.86419,2682.4,2681.8,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740188001637,0.74579,2681.9,2681.8,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740188001841,0.74578,2682.0,2681.9,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740188002046,0.74578,2682.0,2681.9,1.67569688]
["bitfinex-derivatives","ETHF0:USTF0",1740188002445,0.74578,2682.0,2681.9,0.92991688]
["bitfinex-derivatives","ETHF0:USTF0",1740188003440,0.7457,2682.3,2681.9,0.92994564]
["bitfinex-derivatives","ETHF0:USTF0",1740188003754,0.00559201,2682.6,2682.3,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1740188003950,0.00559201,2682.6,2682.4,0.54646262]
["bitfinex-derivatives","ETHF0:USTF0",1740188004251,0.75119201,2682.6,2682.5,0.54646262]
["bitfinex-derivatives","ETHF0:USTF0",1740188004553,0.00559201,2682.6,2682.5,0.54646262]
["bitfinex-derivatives","ETHF0:USTF0",1740188004844,0.75119201,2682.6,2682.5,0.54646262]
["bitfinex-derivatives","ETHF0:USTF0",1740188007053,0.75119201,2682.6,2682.5,0.92982216]
["bitfinex-derivatives","ETHF0:USTF0",1740188007254,0.75119201,2682.6,2682.5,0.54646262]
["bitfinex-derivatives","ETHF0:USTF0",1740188007551,0.75119201,2682.6,2682.5,0.54635832]
["bitfinex-derivatives","ETHF0:USTF0",1740188008455,0.75119201,2682.6,2682.5,0.9298485]
["bitfinex-derivatives","ETHF0:USTF0",1740188009355,0.00559201,2682.6,2682.5,0.93061306]
["bitfinex-derivatives","ETHF0:USTF0",1740188009552,0.75119201,2682.6,2682.5,0.93061306]
["bitfinex-derivatives","ETHF0:USTF0",1740188010554,0.75119201,2682.6,2682.5,0.54685807]
["bitfinex-derivatives","ETHF0:USTF0",1740188011048,0.75119201,2682.6,2682.5,0.93079893]
["bitfinex-derivatives","ETHF0:USTF0",1740188011552,0.75119201,2682.6,2682.5,0.93093003]
["bitfinex-derivatives","ETHF0:USTF0",1740188013455,0.75119201,2682.6,2682.5,0.93144347]
["bitfinex-derivatives","ETHF0:USTF0",1740188015450,0.75119201,2682.6,2682.5,0.54748037]
["bitfinex-derivatives","ETHF0:USTF0",1740188015651,0.75119201,2682.6,2682.5,0.93145379]
["bitfinex-derivatives","ETHF0:USTF0",1740188016554,0.75119201,2682.6,2682.5,1.67708379]
["bitfinex-derivatives","ETHF0:USTF0",1740188016759,0.00559201,2682.6,2682.5,1.67708379]
["bitfinex-derivatives","ETHF0:USTF0",1740188017058,0.00559201,2682.6,2682.5,2.29106578]
["bitfinex-derivatives","ETHF0:USTF0",1740188017457,0.00559201,2682.6,2682.5,1.67708379]
["bitfinex-derivatives","ETHF0:USTF0",1740188017654,0.00559201,2682.6,2682.5,1.67672657]
["bitfinex-derivatives","ETHF0:USTF0",1740188019663,0.00559201,2682.6,2682.5,1.66941834]
["bitfinex-derivatives","ETHF0:USTF0",1740188021567,0.00559201,2682.6,2682.5,1.66947399]
["bitfinex-derivatives","ETHF0:USTF0",1740188023769,0.00559201,2682.6,2682.5,1.66911067]
["bitfinex-derivatives","ETHF0:USTF0",1740188027576,0.00559201,2682.6,2682.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740188027777,0.00559201,2682.6,2682.5,1.66829232]
["bitfinex-derivatives","ETHF0:USTF0",1740188029774,0.00559201,2682.6,2682.5,1.6680338]
["bitfinex-derivatives","ETHF0:USTF0",1740188031774,0.00559201,2682.6,2682.5,1.66834176]
["bitfinex-derivatives","ETHF0:USTF0",1740188032285,0.00559201,2682.6,2682.5,4.37134176]
["bitfinex-derivatives","ETHF0:USTF0",1740188033380,0.75119201,2682.6,2682.5,0.92271176]
["bitfinex-derivatives","ETHF0:USTF0",1740188033575,0.75119201,2682.6,2682.5,0.54638782]
["bitfinex-derivatives","ETHF0:USTF0",1740188033780,0.75119201,2682.6,2682.5,0.5468801]
["bitfinex-derivatives","ETHF0:USTF0",1740188034372,0.00559201,2682.6,2682.1,20.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740188034678,0.74571,2682.2,2682.1,20.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740188034884,0.74571,2682.2,2682.1,4.3539029]
["bitfinex-derivatives","ETHF0:USTF0",1740188035076,0.7457,2682.3,2682.1,5.47667637]
["bitfinex-derivatives","ETHF0:USTF0",1740188035277,0.7457,2682.3,2682.2,0.5474029]
["bitfinex-derivatives","ETHF0:USTF0",1740188035482,0.00559201,2682.6,2682.2,0.54744319]
["bitfinex-derivatives","ETHF0:USTF0",1740188035778,0.00559201,2682.6,2682.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740188035985,0.00559201,2682.6,2682.5,1.29295775]
["bitfinex-derivatives","ETHF0:USTF0",1740188036284,0.00559201,2682.6,2682.5,0.54732775]
["bitfinex-derivatives","ETHF0:USTF0",1740188036577,0.00559201,2682.6,2682.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740188037682,0.74538,2683.4,2683.2,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1740188038084,0.7454,2683.4,2683.1,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740188038278,0.74546,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188038584,5.07114,2683.6,2682.9,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1740188038585,0.74549,2683.0,2682.9,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1740188038981,0.00559201,2683.3,2682.9,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1740188038982,0.74548,2683.1,2682.9,3.98888992]
["bitfinex-derivatives","ETHF0:USTF0",1740188039178,0.00559201,2683.3,2683.0,0.54737992]
["bitfinex-derivatives","ETHF0:USTF0",1740188039378,0.74543,2683.2,2683.1,0.54737992]
["bitfinex-derivatives","ETHF0:USTF0",1740188040382,0.74543,2683.2,2682.9,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1740188040383,0.00559201,2683.3,2682.9,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1740188040578,0.74546,2683.1,2683.0,0.54752645]
["bitfinex-derivatives","ETHF0:USTF0",1740188041087,0.00559201,2683.3,2683.0,0.54752426]
["bitfinex-derivatives","ETHF0:USTF0",1740188041385,0.74546,2683.1,2682.9,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1740188041585,0.74546,2683.1,2683.0,1.29317216]
["bitfinex-derivatives","ETHF0:USTF0",1740188041985,0.74546,2683.1,2683.0,0.54768216]
["bitfinex-derivatives","ETHF0:USTF0",1740188042680,0.74546,2683.1,2683.0,0.54770579]
["bitfinex-derivatives","ETHF0:USTF0",1740188044182,3.2078,2685.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188044483,3.2078,2685.1,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188044686,0.74502,2684.7,2684.6,0.54681066]
["bitfinex-derivatives","ETHF0:USTF0",1740188044887,0.74502,2684.7,2684.6,0.54678461]
["bitfinex-derivatives","ETHF0:USTF0",1740188045387,6.0,2684.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188045586,0.74521,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188045890,3.20780966,2684.5,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188046088,0.74516,2684.2,2683.7,0.54634255]
["bitfinex-derivatives","ETHF0:USTF0",1740188046388,0.5968,2684.1,2683.7,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740188046579,0.5968,2684.1,2683.8,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740188046890,0.5968,2684.1,2683.6,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740188047083,0.5968,2684.1,2683.8,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1740188047583,1.86219,2685.3,2683.6,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740188047584,3.21339201,2684.9,2683.9,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1740188047787,0.00559201,2684.9,2684.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1740188048380,2.01e-06,2684.9,2684.8,1.28974785]
["bitfinex-derivatives","ETHF0:USTF0",1740188048577,2.01e-06,2684.9,2684.8,1.88151132]
["bitfinex-derivatives","ETHF0:USTF0",1740188051792,2.01e-06,2684.9,2684.8,7.88151132]
["bitfinex-derivatives","ETHF0:USTF0",1740188052089,2.01e-06,2684.9,2684.8,8.25500682]
["bitfinex-derivatives","ETHF0:USTF0",1740188052291,2.01e-06,2684.9,2684.8,7.88151132]
["bitfinex-derivatives","ETHF0:USTF0",1740188052692,2.01e-06,2684.9,2684.8,1.87882082]
["bitfinex-derivatives","ETHF0:USTF0",1740188052892,2.01e-06,2684.9,2684.8,4.80782082]
["bitfinex-derivatives","ETHF0:USTF0",1740188053591,2.01e-06,2684.9,2684.8,10.80782082]
["bitfinex-derivatives","ETHF0:USTF0",1740188053888,2.01e-06,2684.9,2684.8,4.80782082]
["bitfinex-derivatives","ETHF0:USTF0",1740188054695,2.01e-06,2684.9,2684.8,4.80742698]
["bitfinex-derivatives","ETHF0:USTF0",1740188056291,2.01e-06,2684.9,2684.8,4.26589]
["bitfinex-derivatives","ETHF0:USTF0",1740188058093,2.01e-06,2684.9,2684.8,4.80698029]
["bitfinex-derivatives","ETHF0:USTF0",1740188058696,2.01e-06,2684.9,2684.8,7.87798029]
["bitfinex-derivatives","ETHF0:USTF0",1740188059392,0.00149508,2684.9,2684.8,7.87798029]
["bitfinex-derivatives","ETHF0:USTF0",1740188059694,1.188,2685.9,2685.6,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1740188059892,1.93271,2685.9,2685.6,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1740188060396,1.9327,2685.9,2685.6,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1740188060992,0.74472,2685.8,2685.6,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1740188061191,1.188,2685.9,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188061397,1.188,2685.9,2685.6,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1740188061694,0.74472,2685.8,2685.6,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1740188062194,1.93269,2685.9,2685.7,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740188062392,1.188,2685.9,2685.7,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740188062589,1.93269,2685.9,2685.6,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1740188062795,0.74472,2685.8,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188062997,0.74472,2685.8,2685.6,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1740188064691,1.188,2685.9,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188064893,0.74473,2685.8,2685.6,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1740188066203,0.74474,2685.7,2685.6,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1740188066596,1.188,2685.9,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188066895,0.74474,2685.7,2685.6,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1740188069004,0.74474,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188069398,0.74474,2685.7,2685.6,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1740188070302,0.74474,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188072600,0.74477,2685.6,2685.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188072803,1.32667,2685.6,2685.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188075302,7.32667,2685.6,2685.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188075502,0.74491,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188075707,0.74491,2685.1,2685.0,3.75322681]
["bitfinex-derivatives","ETHF0:USTF0",1740188076100,0.74491,2685.1,2685.0,4.49815681]
["bitfinex-derivatives","ETHF0:USTF0",1740188076302,0.5909,2685.3,2685.0,3.75322681]
["bitfinex-derivatives","ETHF0:USTF0",1740188076502,0.74488,2685.3,2685.2,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740188076706,0.74488,2685.3,2685.2,1.29027681]
["bitfinex-derivatives","ETHF0:USTF0",1740188077304,0.74488,2685.3,2685.2,1.29157861]
["bitfinex-derivatives","ETHF0:USTF0",1740188077608,0.74488,2685.3,2685.2,0.54672861]
["bitfinex-derivatives","ETHF0:USTF0",1740188079301,0.74488,2685.3,2684.9,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188079498,3.2078,2685.2,2684.9,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188079701,0.74493,2685.0,2684.9,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188094924,0.74493,2685.0,2684.9,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740188095123,0.74493,2685.0,2683.8,2.45587]
["bitfinex-derivatives","ETHF0:USTF0",1740188095124,6.0,2685.0,2684.0,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1740188095319,6.0,2685.0,2683.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740188095320,0.74521,2684.0,2683.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740188095727,0.74529,2683.7,2683.6,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1740188095928,0.74541,2683.3,2683.2,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1740188098937,0.00559201,2683.5,2683.3,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740188099127,0.00559201,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740188099331,0.75096201,2683.5,2683.3,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1740188099734,0.75096201,2683.5,2683.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740188099933,0.00559201,2683.5,2683.3,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1740188100233,0.75096201,2683.5,2683.3,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1740188100429,0.00559201,2683.5,2683.3,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1740188100634,9.66e-06,2684.5,2683.5,1.86336]
["bitfinex-derivatives","ETHF0:USTF0",1740188100829,7.69643,2684.6,2683.3,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1740188100830,5.8338,2684.6,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188101032,5.8338,2684.6,2684.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740188101033,0.74518,2684.1,2684.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740188101534,5.8338,2684.6,2684.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740188101735,0.00559201,2684.3,2684.1,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740188102036,0.74516,2684.2,2684.1,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740188102927,0.00559201,2684.3,2684.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740188103129,0.75072201,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188103335,0.74521,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188103528,0.00559201,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188104034,0.00559201,2684.3,2684.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740188104428,0.75073201,2684.3,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740188104623,0.00559201,2684.3,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740188104824,0.75072201,2684.3,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740188105239,0.00559201,2684.3,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740188105438,0.00559201,2684.3,2684.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740188105731,0.00559201,2684.3,2684.2,3.95296]
["bitfinex-derivatives","ETHF0:USTF0",1740188105935,0.00559201,2684.3,2684.2,4.49843371]
["bitfinex-derivatives","ETHF0:USTF0",1740188107031,0.74518,2684.1,2683.4,3.95317]
["bitfinex-derivatives","ETHF0:USTF0",1740188107239,0.00559201,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188107433,1.8629,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188107630,2.1,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188107934,0.74527,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188108232,0.74532,2683.6,2683.5,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1740188108435,0.74532,2683.6,2683.5,1.69089678]
["bitfinex-derivatives","ETHF0:USTF0",1740188109336,0.74532,2683.6,2683.5,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1740188109536,0.74532,2683.6,2683.5,1.69094421]
["bitfinex-derivatives","ETHF0:USTF0",1740188110132,0.74532,2683.6,2683.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740188110333,0.74535,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188110538,0.74535,2683.5,2683.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740188110539,0.74541,2683.3,2683.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740188110742,1.86337,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188110942,0.74543,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188112842,1.86314,2683.9,2683.1,3.75380406]
["bitfinex-derivatives","ETHF0:USTF0",1740188113046,0.74537,2683.5,2683.3,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740188113241,0.74543,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188115748,0.74546,2683.1,2683.0,0.57309201]
["bitfinex-derivatives","ETHF0:USTF0",1740188118748,0.74546,2683.1,2683.0,5.07220526]
["bitfinex-derivatives","ETHF0:USTF0",1740188119449,0.74546,2683.2,2683.1,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740188119647,0.74546,2683.1,2683.0,3.78089201]
["bitfinex-derivatives","ETHF0:USTF0",1740188120153,0.74546,2683.1,2683.0,5.07227628]
["bitfinex-derivatives","ETHF0:USTF0",1740188120347,0.74545,2683.2,2683.1,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740188121452,0.74546,2683.1,2683.0,4.52637201]
["bitfinex-derivatives","ETHF0:USTF0",1740188121655,0.74546,2683.1,2683.0,5.07245578]
["bitfinex-derivatives","ETHF0:USTF0",1740188121852,3.7882,2683.5,2683.0,5.07245578]
["bitfinex-derivatives","ETHF0:USTF0",1740188121853,3.7882,2683.5,2683.0,4.32697578]
["bitfinex-derivatives","ETHF0:USTF0",1740188122153,0.74546,2683.1,2683.0,3.78089201]
["bitfinex-derivatives","ETHF0:USTF0",1740188122347,0.74546,2683.1,2683.0,4.32712251]
["bitfinex-derivatives","ETHF0:USTF0",1740188122548,0.74546,2683.1,2683.0,5.07261251]
["bitfinex-derivatives","ETHF0:USTF0",1740188122851,0.74544,2683.2,2683.1,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740188123052,0.74544,2683.2,2683.1,1.2916705]
["bitfinex-derivatives","ETHF0:USTF0",1740188123248,3.7882,2683.5,2683.1,0.5462305]
["bitfinex-derivatives","ETHF0:USTF0",1740188123551,0.74538,2683.4,2683.3,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1740188123745,0.74538,2683.4,2683.3,4.49959572]
["bitfinex-derivatives","ETHF0:USTF0",1740188124253,0.74538,2683.4,2683.3,4.49962572]
["bitfinex-derivatives","ETHF0:USTF0",1740188124547,0.74538,2683.4,2683.3,3.75421572]
["bitfinex-derivatives","ETHF0:USTF0",1740188124851,0.74538,2683.4,2683.3,4.49962572]
["bitfinex-derivatives","ETHF0:USTF0",1740188125054,0.74538,2683.5,2683.4,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740188125251,0.74535,2683.5,2683.4,1.10661572]
["bitfinex-derivatives","ETHF0:USTF0",1740188126155,0.74535,2683.5,2683.4,1.85199572]
["bitfinex-derivatives","ETHF0:USTF0",1740188127359,3.2078,2683.9,2683.4,1.10661572]
["bitfinex-derivatives","ETHF0:USTF0",1740188127558,0.74532,2683.6,2683.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740188127850,0.00559201,2684.3,2683.6,1.86331]
["bitfinex-derivatives","ETHF0:USTF0",1740188128052,0.00559201,2684.3,2683.5,0.54658948]
["bitfinex-derivatives","ETHF0:USTF0",1740188128053,0.00559201,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188128454,2.10559201,2684.3,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740188128664,0.00559201,2684.3,2684.2,1.29149603]
["bitfinex-derivatives","ETHF0:USTF0",1740188128854,0.00559201,2684.3,2684.2,1.86339603]
["bitfinex-derivatives","ETHF0:USTF0",1740188129055,0.00559201,2684.3,2684.2,2.23955405]
["bitfinex-derivatives","ETHF0:USTF0",1740188129260,0.00559201,2684.3,2684.2,1.86339603]
["bitfinex-derivatives","ETHF0:USTF0",1740188129458,0.00559201,2684.3,2684.2,2.23937171]
["bitfinex-derivatives","ETHF0:USTF0",1740188129853,0.00559201,2684.3,2684.2,1.31706]
["bitfinex-derivatives","ETHF0:USTF0",1740188130060,0.00559201,2684.3,2684.2,2.23889125]
["bitfinex-derivatives","ETHF0:USTF0",1740188130860,2.1,2684.8,2684.7,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740188131063,2.1,2684.8,2684.7,3.95282]
["bitfinex-derivatives","ETHF0:USTF0",1740188131362,0.74506,2684.6,2684.4,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740188131556,1.86234,2685.0,2684.3,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740188131757,0.74508,2684.5,2684.4,0.54548406]
["bitfinex-derivatives","ETHF0:USTF0",1740188132059,0.74508,2684.5,2684.4,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188134357,6.5942,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188134551,0.74521,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188135158,2.84521,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188136256,0.74521,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188136458,0.74521,2684.0,2683.9,3.95304]
["bitfinex-derivatives","ETHF0:USTF0",1740188137661,4.50988,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188137962,0.74521,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188138658,9.66e-06,2684.8,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188138852,1.86255,2684.7,2683.9,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1740188139164,0.74521,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188139557,0.5799,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188139759,0.7452,2684.1,2684.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740188140356,2.6968,2684.6,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188140564,2.6968,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188140759,2.6968,2684.6,2684.2,3.95294]
["bitfinex-derivatives","ETHF0:USTF0",1740188140966,0.74513,2684.3,2684.2,3.95294]
["bitfinex-derivatives","ETHF0:USTF0",1740188141166,0.74513,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188141967,2.6968,2684.6,2684.2,3.95294]
["bitfinex-derivatives","ETHF0:USTF0",1740188142263,0.74508,2684.5,2684.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740188142458,2.1,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188142764,0.74506,2684.6,2684.4,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740188143064,0.55520966,2684.8,2684.4,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740188143065,0.74507,2684.5,2684.4,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740188143464,2.65520966,2684.8,2684.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740188143658,0.74507,2684.6,2684.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740188143862,0.74507,2684.5,2684.4,1.34179]
["bitfinex-derivatives","ETHF0:USTF0",1740188144167,0.74507,2684.5,2684.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1740188147171,0.7451,2684.4,2684.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740188148768,0.7451,2684.4,2684.3,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1740188149873,1.86263,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188150170,0.74513,2684.3,2684.2,3.95292]
["bitfinex-derivatives","ETHF0:USTF0",1740188150370,0.74513,2684.3,2684.2,3.95296]
["bitfinex-derivatives","ETHF0:USTF0",1740188150762,0.74513,2684.3,2684.2,4.49882965]
["bitfinex-derivatives","ETHF0:USTF0",1740188151466,0.74513,2684.3,2684.2,3.95296]
["bitfinex-derivatives","ETHF0:USTF0",1740188153274,0.74513,2684.3,2684.2,4.49940664]
["bitfinex-derivatives","ETHF0:USTF0",1740188157470,1.86263,2684.6,2684.2,3.75424664]
["bitfinex-derivatives","ETHF0:USTF0",1740188157776,0.74512,2684.4,2684.3,1.29154664]
["bitfinex-derivatives","ETHF0:USTF0",1740188158274,0.74509,2684.5,2684.4,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740188158476,0.74509,2684.5,2684.4,1.29151664]
["bitfinex-derivatives","ETHF0:USTF0",1740188158870,0.74509,2684.5,2684.4,1.29250608]
["bitfinex-derivatives","ETHF0:USTF0",1740188160675,0.74509,2684.5,2684.4,1.2925663]
["bitfinex-derivatives","ETHF0:USTF0",1740188161379,0.5589,2685.0,2684.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1740188161675,3.30555201,2684.9,2684.8,0.5474963]
["bitfinex-derivatives","ETHF0:USTF0",1740188161875,0.74521,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188162074,0.74527,2683.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188167083,0.74527,2683.8,2683.3,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1740188167378,0.74527,2683.8,2683.0,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1740188167583,0.74527,2683.8,2683.1,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740188167779,0.74527,2683.8,2683.0,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1740188168380,0.74527,2683.8,2683.1,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740188168883,0.74527,2683.8,2683.0,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1740188168884,0.74527,2683.8,2683.7,0.75086201]
["bitfinex-derivatives","ETHF0:USTF0",1740188169088,0.74527,2683.8,2683.7,0.75088201]
["bitfinex-derivatives","ETHF0:USTF0",1740188169484,0.74527,2683.8,2683.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188169684,1.85137,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740188169987,1.85137,2684.2,2683.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188169988,0.74527,2683.8,2683.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188171178,2.96915,2684.2,2683.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188171385,1.85136,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188171586,0.74518,2684.1,2684.0,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1740188171786,0.74518,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188172689,0.74518,2684.1,2684.0,3.95301]
["bitfinex-derivatives","ETHF0:USTF0",1740188173189,0.74518,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188175283,0.74518,2684.1,2684.0,3.95301]
["bitfinex-derivatives","ETHF0:USTF0",1740188175689,0.74518,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188176195,0.74518,2684.1,2684.0,3.95301]
["bitfinex-derivatives","ETHF0:USTF0",1740188177487,0.74518,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188177689,0.74516,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188177891,9.66e-06,2684.4,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740188178385,1.1229,2684.5,2684.1,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1740188178591,0.74516,2684.2,2684.1,1.87857]
["bitfinex-derivatives","ETHF0:USTF0",1740188179191,1.1229,2684.5,2684.1,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1740188179393,0.74516,2684.3,2684.2,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740188179892,1.86264,2684.6,2684.1,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1740188179893,0.74513,2684.4,2684.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740188181287,0.7451,2684.5,2684.4,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740188183786,2.45167,2684.7,2684.1,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1740188183992,0.74509,2684.5,2684.4,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740188184691,0.74507,2684.6,2684.5,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740188184995,0.58910966,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188185195,0.74507,2684.6,2684.5,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740188186297,1.33415966,2684.7,2684.6,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740188186491,0.74505966,2684.7,2684.6,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740188186798,9.66e-06,2684.7,2684.6,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1740188189500,0.00559201,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188189800,0.00559201,2684.9,2684.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1740188196402,0.74481,2685.5,2685.4,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740188196700,0.74481,2685.5,2684.9,1.86241]
["bitfinex-derivatives","ETHF0:USTF0",1740188196701,0.5927,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188197004,0.5927,2685.8,2685.3,1.86213]
["bitfinex-derivatives","ETHF0:USTF0",1740188197202,0.5927,2685.8,2685.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740188197403,0.74479,2685.6,2685.5,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740188197601,0.00559201,2685.8,2685.7,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740188200311,0.74453,2686.5,2685.8,1.86177]
["bitfinex-derivatives","ETHF0:USTF0",1740188200609,0.74453,2686.5,2686.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740188200802,0.74453,2686.5,2686.3,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740188201001,0.74452,2686.5,2686.3,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740188201203,1.1606,2686.6,2685.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740188201403,0.74465,2686.1,2685.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740188201807,0.74465,2686.1,2685.9,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1740188202199,9.66e-06,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188202399,0.74471,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188202602,0.74471,2685.8,2685.4,3.1173]
["bitfinex-derivatives","ETHF0:USTF0",1740188202809,0.74482,2685.4,2685.3,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740188203105,2.84482,2685.4,2685.3,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740188203508,0.74493,2685.0,2684.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740188203697,0.5656,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188203903,0.74498,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188204305,0.74495,2685.0,2684.8,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740188204503,0.5806,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188204708,0.74499,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188205008,0.74498,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188205209,0.5806,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188205410,0.5806,2685.1,2684.7,3.95282]
["bitfinex-derivatives","ETHF0:USTF0",1740188206209,0.74497,2684.9,2684.7,3.95282]
["bitfinex-derivatives","ETHF0:USTF0",1740188207108,0.74494,2685.0,2684.8,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740188207301,0.74494,2685.0,2684.7,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1740188207501,0.5806,2685.1,2684.7,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1740188207708,0.74498,2684.9,2684.7,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1740188208107,0.74495,2685.0,2684.7,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1740188208718,0.5806,2685.1,2684.7,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1740188209013,0.74496,2685.0,2684.7,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1740188209216,0.5806,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188209515,0.74497,2684.9,2684.7,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1740188209917,0.74495,2685.0,2684.8,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1740188210113,0.00559201,2685.2,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188210319,0.75048201,2685.2,2685.0,3.95272]
["bitfinex-derivatives","ETHF0:USTF0",1740188210514,0.74491,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188210817,0.74492,2685.1,2684.9,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740188211217,0.74492,2685.1,2684.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1740188211417,0.74492,2685.1,2684.9,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740188212022,0.74493,2685.1,2684.9,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740188212720,0.74499,2684.8,2684.7,3.95281]
["bitfinex-derivatives","ETHF0:USTF0",1740188217423,0.59120966,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188217622,0.74499,2684.9,2684.8,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1740188218833,0.74499,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188218834,0.74499,2684.8,2684.7,3.95281]
["bitfinex-derivatives","ETHF0:USTF0",1740188220127,0.74499,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188220625,0.74499,2684.8,2684.7,3.95282]
["bitfinex-derivatives","ETHF0:USTF0",1740188222533,0.74498,2684.9,2684.8,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740188223334,0.74495,2685.0,2684.9,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740188225432,0.00559201,2685.2,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188225636,0.00559201,2685.2,2684.6,0.55119201]
["bitfinex-derivatives","ETHF0:USTF0",1740188225637,0.00559201,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188225832,0.75048201,2685.2,2685.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740188226232,0.00559201,2685.2,2685.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740188226537,0.75047201,2685.2,2685.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740188227537,0.00559201,2685.2,2685.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740188227742,0.00559201,2685.2,2685.1,1.31311]
["bitfinex-derivatives","ETHF0:USTF0",1740188236044,9.66e-06,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740188236339,2.6385,2686.1,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188236538,2.6385,2686.1,2686.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740188236840,0.74461,2686.2,2686.1,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740188237035,0.5824,2686.3,2686.0,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740188237233,0.74463,2686.1,2686.0,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740188237633,2.1,2686.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188237838,0.74464,2686.1,2686.0,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1740188238046,0.74469,2685.9,2685.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740188238644,0.74467,2686.0,2685.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740188239038,0.74467,2686.0,2685.9,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740188239545,2.1,2686.2,2685.7,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1740188239843,0.74467,2686.0,2685.9,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740188241841,0.7447,2685.9,2685.8,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740188242042,0.74471,2685.8,2685.7,1.88501]
["bitfinex-derivatives","ETHF0:USTF0",1740188242240,0.74471,2685.8,2685.7,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1740188242441,1.86166,2686.0,2685.6,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1740188242641,0.74474,2685.7,2685.6,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1740188243041,0.74473,2685.8,2685.7,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740188243448,0.74474,2685.7,2685.6,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1740188243946,0.74474,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188244543,0.74474,2685.7,2685.6,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1740188245750,0.566,2686.1,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188246049,0.74469,2686.0,2685.9,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740188246950,0.74469,2686.0,2685.6,5.06972]
["bitfinex-derivatives","ETHF0:USTF0",1740188246951,2.42759,2686.1,2685.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740188247151,0.74471,2685.9,2685.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740188248147,2.1,2686.2,2686.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740188248447,2.1,2686.2,2686.0,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740188248448,0.74464,2686.1,2686.0,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740188248644,0.74464,2686.1,2686.0,1.30963]
["bitfinex-derivatives","ETHF0:USTF0",1740188249553,2.1,2686.2,2686.0,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1740188249753,2.84463,2686.2,2686.1,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740188250241,0.74463,2686.1,2686.0,1.88103]
["bitfinex-derivatives","ETHF0:USTF0",1740188250645,2.1,2686.2,2686.0,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1740188250847,2.84462,2686.2,2686.1,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740188251157,2.1,2686.2,2686.1,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740188251351,2.8446,2686.2,2686.1,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740188252955,2.1,2686.2,2686.0,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1740188253147,2.1,2686.2,2686.0,1.88103]
["bitfinex-derivatives","ETHF0:USTF0",1740188253148,0.74463,2686.1,2686.0,1.88103]
["bitfinex-derivatives","ETHF0:USTF0",1740188253353,2.84462,2686.2,2686.1,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740188258059,2.1,2686.2,2686.1,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740188259355,0.00559201,2686.4,2686.1,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740188259565,0.75015201,2686.4,2686.3,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740188259958,2.85015201,2686.4,2686.3,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740188260158,2.10559201,2686.4,2686.3,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740188260358,2.85014201,2686.4,2686.3,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740188261669,2.10559201,2686.4,2686.3,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740188261856,2.85014201,2686.4,2686.3,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740188262061,2.10559201,2686.4,2686.3,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740188262759,0.00559201,2686.4,2686.3,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740188269660,0.75014201,2686.4,2686.3,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740188271666,0.74457,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188271871,0.74463,2686.1,2686.0,1.88663201]
["bitfinex-derivatives","ETHF0:USTF0",1740188274472,1.29753,2686.2,2686.1,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740188275071,0.75016201,2686.4,2686.3,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740188275578,0.7446,2686.3,2686.2,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740188275869,0.00559201,2686.4,2686.3,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740188276075,0.75014201,2686.4,2686.3,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740188281877,0.00559201,2686.4,2686.3,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740188285679,2.1,2687.0,2686.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740188285874,2.1,2687.0,2686.1,4.36558]
["bitfinex-derivatives","ETHF0:USTF0",1740188285875,0.74437,2687.1,2687.0,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1740188286071,3.2078,2687.4,2686.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740188286072,5.06849,2687.4,2686.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740188286380,0.74438,2687.0,2686.9,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1740188288081,0.00370347,2687.2,2686.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740188288276,0.74441,2686.9,2686.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740188288579,0.74441,2686.9,2686.8,1.32403]
["bitfinex-derivatives","ETHF0:USTF0",1740188289285,0.5685,2687.1,2686.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740188289583,0.7444,2687.0,2686.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740188290684,0.74441,2686.9,2686.8,1.32403]
["bitfinex-derivatives","ETHF0:USTF0",1740188291983,0.5685,2687.1,2686.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740188291984,0.74441,2687.0,2686.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740188292182,0.74441,2686.9,2686.8,1.32401]
["bitfinex-derivatives","ETHF0:USTF0",1740188293378,0.74441,2687.0,2686.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740188294382,0.74441,2686.9,2686.8,1.32403]
["bitfinex-derivatives","ETHF0:USTF0",1740188297081,0.74441,2687.0,2686.9,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1740188297589,0.74441,2687.0,2686.9,3.95219]
["bitfinex-derivatives","ETHF0:USTF0",1740188298689,0.74441,2687.0,2686.9,3.95221]
["bitfinex-derivatives","ETHF0:USTF0",1740188301784,0.74441,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188302583,0.74441,2687.0,2686.6,4.49188]
["bitfinex-derivatives","ETHF0:USTF0",1740188302785,0.74446,2686.7,2686.6,4.49188]
["bitfinex-derivatives","ETHF0:USTF0",1740188304485,0.74446,2686.7,2686.6,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740188304700,0.74446,2686.7,2686.6,4.49189]
["bitfinex-derivatives","ETHF0:USTF0",1740188305601,0.74446,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188305802,1.31386,2686.8,2686.7,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740188306707,0.74446,2686.8,2686.7,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740188307100,0.74446,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188307101,1.1232,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188307304,1.1232,2687.1,2687.0,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1740188307305,1.86758,2687.1,2687.0,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1740188307610,0.74442,2686.9,2686.8,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1740188307814,0.74446,2686.7,2686.6,3.95226]
["bitfinex-derivatives","ETHF0:USTF0",1740188308007,1.1232,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188308302,0.74444,2686.9,2686.8,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1740188308905,0.74445,2686.8,2686.7,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740188309708,0.74445,2686.8,2686.7,3.95223]
["bitfinex-derivatives","ETHF0:USTF0",1740188309908,1.1232,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188310108,0.74442,2686.9,2686.8,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1740188310310,0.74442,2686.9,2686.8,1.30761]
["bitfinex-derivatives","ETHF0:USTF0",1740188310907,0.74442,2686.9,2686.8,4.51541]
["bitfinex-derivatives","ETHF0:USTF0",1740188312103,1.1232,2687.1,2686.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1740188312315,0.74439,2687.0,2686.9,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1740188313104,0.74441,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188313814,2.1,2686.9,2686.8,3.95223]
["bitfinex-derivatives","ETHF0:USTF0",1740188314412,1.1232,2687.1,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188314613,1.86757,2687.1,2687.0,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1740188314813,3.96757,2687.1,2687.0,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1740188315414,1.86757,2687.1,2687.0,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1740188315815,0.00370347,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188315816,0.00370347,2687.2,2686.8,5.06889]
["bitfinex-derivatives","ETHF0:USTF0",1740188316012,0.74805347,2687.2,2687.1,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1740188318123,0.00370347,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188318312,0.00370347,2687.2,2687.0,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1740188318313,0.74435,2687.1,2687.0,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1740188320117,0.00370347,2687.2,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188320316,0.74441,2687.0,2686.9,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1740188321114,1.33661,2687.0,2686.9,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1740188322318,0.5922,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188322522,0.74441,2686.9,2686.8,3.95221]
["bitfinex-derivatives","ETHF0:USTF0",1740188326125,1.33661,2687.0,2686.9,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1740188326623,0.74441,2687.0,2686.9,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1740188327123,0.74438,2687.1,2687.0,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1740188330618,0.00370347,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188330921,0.00370347,2687.2,2687.1,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1740188331714,0.00370347,2687.2,2687.1,1.29435]
["bitfinex-derivatives","ETHF0:USTF0",1740188331915,0.00370347,2687.2,2687.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740188332115,0.74802347,2687.2,2687.1,1.29435]
["bitfinex-derivatives","ETHF0:USTF0",1740188335130,0.74802347,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188335131,0.00370347,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188335329,0.74438,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188335524,0.74438,2687.0,2686.9,3.95221]
["bitfinex-derivatives","ETHF0:USTF0",1740188335720,0.74438,2687.0,2686.9,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1740188338831,0.74441,2686.9,2686.8,1.30612]
["bitfinex-derivatives","ETHF0:USTF0",1740188340031,0.00371313,2687.2,2686.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740188340536,0.7444,2687.0,2686.9,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1740188340732,0.00371313,2687.2,2687.1,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1740188341036,0.74803313,2687.2,2687.1,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1740188341236,0.74803313,2687.2,2687.0,3.95216]
["bitfinex-derivatives","ETHF0:USTF0",1740188341237,0.74435,2687.1,2687.0,3.95216]
["bitfinex-derivatives","ETHF0:USTF0",1740188341628,0.74435,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188341831,0.74441,2687.0,2686.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740188342634,0.74441,2687.0,2686.7,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1740188342635,0.74443,2686.8,2686.7,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1740188342935,0.74443,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188346941,0.74443,2686.8,2686.7,3.95226]
["bitfinex-derivatives","ETHF0:USTF0",1740188350843,0.74443,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188351050,0.74443,2686.8,2686.7,3.95226]
["bitfinex-derivatives","ETHF0:USTF0",1740188351345,0.74443,2686.8,2686.7,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740188356348,0.74452,2686.6,2686.5,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740188356752,9.66e-06,2686.9,2686.6,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740188356753,0.7445,2686.7,2686.6,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740188358446,0.7445,2686.7,2686.4,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1740188358447,0.74452,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188364347,1.1494,2686.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188364652,0.7446,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188364852,0.7446,2686.2,2686.1,3.95243]
["bitfinex-derivatives","ETHF0:USTF0",1740188367454,3.0107,2686.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188367654,0.7446,2686.3,2686.2,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740188368052,0.7446,2686.2,2686.1,3.95242]
["bitfinex-derivatives","ETHF0:USTF0",1740188368256,0.7446,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188372656,1.86148,2686.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188372848,0.7446,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188374450,1.3421,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188376054,0.5975,2686.2,2686.0,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188376256,3.7627,2686.1,2685.5,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1740188376456,3.2078,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188376662,0.74485,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188376857,0.74485,2685.3,2685.2,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1740188377262,0.74485,2685.3,2685.2,5.10028]
["bitfinex-derivatives","ETHF0:USTF0",1740188377954,0.00559201,2685.5,2685.2,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1740188378156,0.00559201,2685.5,2685.4,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740188379159,0.75038201,2685.5,2685.4,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740188379356,0.00559201,2685.5,2685.4,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740188384561,0.00559201,2685.5,2685.3,3.24583]
["bitfinex-derivatives","ETHF0:USTF0",1740188384765,0.74482,2685.4,2685.3,3.24583]
["bitfinex-derivatives","ETHF0:USTF0",1740188385159,0.00559201,2685.5,2685.4,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740188386865,0.74464,2686.1,2686.0,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740188387464,0.74464,2686.1,2686.0,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1740188387970,0.74466,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188388172,1.91846,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188388671,1.86172,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188388869,0.74479,2685.5,2685.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1740188390065,0.74479,2685.5,2685.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1740188390266,0.74479,2685.5,2685.4,2.45582]
["bitfinex-derivatives","ETHF0:USTF0",1740188390464,0.74479,2685.5,2685.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1740188392874,0.74479,2685.5,2685.4,2.45582]
["bitfinex-derivatives","ETHF0:USTF0",1740188393780,0.74477,2685.7,2685.6,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740188394171,0.74477,2685.7,2685.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1740188394172,3.2078,2685.8,2685.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1740188394367,0.74476,2685.7,2685.6,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740188395679,3.0355,2686.0,2685.4,6.78085]
["bitfinex-derivatives","ETHF0:USTF0",1740188395876,0.74474,2685.8,2685.7,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740188396476,3.0355,2686.0,2685.4,6.20745]
["bitfinex-derivatives","ETHF0:USTF0",1740188396775,0.74477,2685.7,2685.6,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1740188400888,1.1738,2686.0,2685.4,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1740188401178,1.1738,2686.0,2685.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740188401179,0.74479,2685.5,2685.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740188401384,0.74488,2685.2,2685.1,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1740188402289,0.74488,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188402981,2.45179,2685.4,2685.0,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188403284,0.74491,2685.1,2685.0,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188404382,3.95271,2685.1,2685.0,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188404587,0.74512,2684.4,2684.2,6.45293]
["bitfinex-derivatives","ETHF0:USTF0",1740188404781,0.74513,2684.4,2684.2,5.11463]
["bitfinex-derivatives","ETHF0:USTF0",1740188405292,5.0703,2684.8,2684.2,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1740188405293,0.74513,2684.3,2684.2,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1740188405587,0.74503,2684.7,2684.6,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740188405776,3.2078,2684.8,2684.2,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1740188405777,0.00559201,2684.5,2684.2,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1740188405972,0.00559201,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740188409880,0.00559201,2684.5,2684.2,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1740188410082,0.7451,2684.4,2684.3,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740188410281,0.74513,2684.3,2684.2,5.11464]
["bitfinex-derivatives","ETHF0:USTF0",1740188410886,0.00559201,2684.5,2684.2,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1740188411086,0.00559201,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740188413190,0.74513,2684.3,2684.2,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1740188413587,0.74513,2684.3,2684.2,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1740188413793,0.74513,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188414087,1.34293,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188414287,0.5978,2684.3,2684.2,3.95296]
["bitfinex-derivatives","ETHF0:USTF0",1740188414490,0.5578,2684.4,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740188414683,0.00559201,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188414885,0.75067201,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740188415192,0.00559201,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740188415691,0.75066201,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740188416786,0.75066201,2684.5,2684.3,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1740188416787,0.7451,2684.4,2684.3,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1740188416983,1.86276,2684.4,2684.0,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188417179,0.74518,2684.1,2684.0,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188417587,1.31918,2684.1,2684.0,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188418685,1.86304,2684.0,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188418886,3.2078,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188419084,0.74535,2683.6,2683.4,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740188419693,0.74531,2683.7,2683.4,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740188419993,2.5,2684.0,2683.3,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1740188420188,0.74527,2683.8,2683.3,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1740188420392,2.5,2684.0,2683.3,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1740188420693,0.74526,2683.9,2683.7,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740188421091,0.7453,2683.7,2683.5,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740188421496,0.7453,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740188421692,3.7818,2684.1,2683.3,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1740188421991,0.74537,2683.5,2683.3,1.83249]
["bitfinex-derivatives","ETHF0:USTF0",1740188422990,1.86304,2684.0,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740188423190,1.86304,2684.0,2683.3,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1740188423491,1.86304,2684.0,2683.4,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740188423684,3.2078,2683.8,2683.2,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740188423889,0.74541,2683.3,2683.2,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740188424494,0.74541,2683.3,2683.2,3.95882201]
["bitfinex-derivatives","ETHF0:USTF0",1740188425089,0.74541,2683.3,2683.2,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740188425492,0.74539,2683.4,2683.3,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740188425688,0.74541,2683.3,2683.2,3.95881201]
["bitfinex-derivatives","ETHF0:USTF0",1740188425888,0.563,2683.5,2683.2,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740188426291,0.7454,2683.4,2683.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740188426685,0.74541,2683.3,2683.2,3.95880201]
["bitfinex-derivatives","ETHF0:USTF0",1740188426886,0.74541,2683.3,2683.2,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740188427091,0.74541,2683.3,2683.2,3.95882201]
["bitfinex-derivatives","ETHF0:USTF0",1740188427485,0.563,2683.5,2683.2,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740188427688,0.74541,2683.3,2683.2,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740188427991,0.74539,2683.4,2683.3,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740188428500,0.74541,2683.4,2683.3,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740188428895,0.563,2683.5,2683.2,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740188429093,0.563,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740188429392,1.30835,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740188434300,0.74538,2683.4,2683.3,1.33529]
["bitfinex-derivatives","ETHF0:USTF0",1740188434501,0.74538,2683.4,2683.3,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740188437601,2.97333,2683.6,2683.2,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740188437801,1.34151,2683.3,2683.2,3.95882201]
["bitfinex-derivatives","ETHF0:USTF0",1740188439796,1.34151,2683.3,2683.2,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740188439999,1.34151,2683.3,2683.2,3.95882201]
["bitfinex-derivatives","ETHF0:USTF0",1740188440999,0.74536,2683.5,2683.4,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740188442707,0.74541,2683.4,2683.3,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740188443103,0.74537,2683.5,2683.4,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740188451413,3.7842,2683.7,2683.2,1.86918201]
["bitfinex-derivatives","ETHF0:USTF0",1740188451612,0.74535,2683.6,2683.5,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740188452217,0.74535,2683.6,2683.5,1.30042]
["bitfinex-derivatives","ETHF0:USTF0",1740188453113,0.74535,2683.6,2683.5,1.87002]
["bitfinex-derivatives","ETHF0:USTF0",1740188454116,4.5295,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740188454417,4.52949,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740188455414,3.95309,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740188456614,3.2078,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740188457014,1.32947,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740188457911,0.5842,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740188458117,1.32944,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740188458320,0.5842,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740188459016,1.32944,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740188460318,0.5842,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740188460526,3.95299,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740188460717,3.95298,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740188461219,3.2078,2684.1,2684.0,1.33291]
["bitfinex-derivatives","ETHF0:USTF0",1740188461425,3.95298,2684.1,2684.0,1.33291]
["bitfinex-derivatives","ETHF0:USTF0",1740188461919,3.95298,2684.1,2682.5,1.61024385]
["bitfinex-derivatives","ETHF0:USTF0",1740188461920,9.2078,2684.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188462126,0.74541,2683.3,2683.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1740188462317,1.86324,2683.7,2683.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1740188462620,0.74538,2683.4,2683.3,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740188462821,1.6842,2683.5,2683.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1740188463021,0.74541,2683.3,2683.2,0.75100201]
["bitfinex-derivatives","ETHF0:USTF0",1740188463523,0.7454,2683.4,2683.3,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740188463724,2.42957,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740188464023,0.74541,2683.3,2683.2,0.75099201]
["bitfinex-derivatives","ETHF0:USTF0",1740188464814,1.84485,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740188465223,1.84485,2683.5,2683.2,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188465430,0.74538,2683.4,2683.3,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740188466325,1.0995,2683.5,2683.2,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188466525,0.74541,2683.3,2683.2,0.75100201]
["bitfinex-derivatives","ETHF0:USTF0",1740188466728,0.74539,2683.4,2683.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740188466917,1.0995,2683.5,2683.2,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188467120,0.74541,2683.3,2683.2,0.75100201]
["bitfinex-derivatives","ETHF0:USTF0",1740188467429,0.7454,2683.4,2683.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740188467631,0.74541,2683.3,2683.2,0.75101201]
["bitfinex-derivatives","ETHF0:USTF0",1740188467827,0.7454,2683.4,2683.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740188469428,1.0995,2683.5,2683.2,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188469742,1.84486,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740188470033,1.84486,2683.5,2683.2,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188470034,0.74541,2683.4,2683.3,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740188471033,9.66e-06,2683.6,2683.2,1.86916201]
["bitfinex-derivatives","ETHF0:USTF0",1740188471329,0.74541,2683.3,2683.2,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188472833,3.72709,2683.3,2682.4,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740188473031,0.74559,2682.7,2682.6,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740188473333,3.2078,2683.0,2682.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740188473637,0.74556,2682.8,2682.7,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740188474034,0.5684,2682.9,2682.8,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1740188475734,0.00559201,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740188478038,0.00559201,2683.0,2682.6,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1740188478239,0.74554,2682.9,2682.6,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1740188478536,0.74554,2682.9,2682.8,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1740188479131,0.74554,2682.9,2682.6,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1740188479132,0.75110201,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740188481438,0.00559201,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740188481641,0.75108201,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740188483837,0.00559201,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740188484234,0.74556,2682.8,2682.6,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1740188484442,0.74557,2682.8,2682.7,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740188484940,1.86933201,2683.0,2682.6,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1740188485138,0.74557,2682.7,2682.6,5.10117]
["bitfinex-derivatives","ETHF0:USTF0",1740188485343,0.7456,2682.6,2682.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188486345,0.7456,2682.6,2682.5,0.75122201]
["bitfinex-derivatives","ETHF0:USTF0",1740188486542,0.7456,2682.6,2682.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188486839,0.7456,2682.6,2682.5,0.75122201]
["bitfinex-derivatives","ETHF0:USTF0",1740188487035,0.7456,2682.6,2682.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188487242,0.7456,2682.6,2682.5,0.75122201]
["bitfinex-derivatives","ETHF0:USTF0",1740188487436,0.7456,2682.6,2682.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188489239,0.7456,2682.6,2682.5,0.75122201]
["bitfinex-derivatives","ETHF0:USTF0",1740188490735,1.1624,2682.7,2682.5,0.75122201]
["bitfinex-derivatives","ETHF0:USTF0",1740188490936,0.7456,2682.6,2682.5,0.75122201]
["bitfinex-derivatives","ETHF0:USTF0",1740188493348,1.1624,2682.7,2682.5,0.75122201]
["bitfinex-derivatives","ETHF0:USTF0",1740188493646,1.90799,2682.7,2682.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740188494040,0.7456,2682.6,2682.5,0.75120201]
["bitfinex-derivatives","ETHF0:USTF0",1740188498953,1.908,2682.7,2682.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740188500748,3.21339201,2683.0,2682.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188500948,3.95892201,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740188501756,3.21339201,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740188502053,0.00559201,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740188502752,0.75108201,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740188503254,0.00559201,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740188503457,0.75108201,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740188503956,0.00559201,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740188504454,0.75108201,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740188507054,0.00559201,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740188507561,0.75108201,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740188508472,0.75108201,2683.0,2682.6,2.43331]
["bitfinex-derivatives","ETHF0:USTF0",1740188508473,0.74557,2682.7,2682.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740188508963,0.74557,2682.7,2682.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188508964,0.7456,2682.6,2682.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188509566,0.7456,2682.6,2682.5,0.75122201]
["bitfinex-derivatives","ETHF0:USTF0",1740188509866,1.1045,2682.8,2682.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188510064,1.30466,2682.8,2682.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740188510461,5.71239201,2683.0,2682.5,1.86965201]
["bitfinex-derivatives","ETHF0:USTF0",1740188510462,0.00559201,2683.0,2682.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188510771,0.75108201,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740188511462,0.75108201,2683.0,2682.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740188511959,0.75108201,2683.0,2682.9,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1740188513071,0.75108201,2683.0,2682.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740188513262,3.95888201,2683.0,2682.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740188514666,3.95888201,2683.0,2682.9,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1740188514867,3.95888201,2683.0,2682.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740188516569,6.05888201,2683.0,2682.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740188517169,6.05888201,2683.0,2682.9,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1740188520468,2.85108201,2683.0,2682.9,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1740188521674,0.00559201,2683.0,2682.9,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1740188522068,0.75108201,2683.0,2682.9,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1740188524075,0.00559201,2683.0,2682.9,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1740188524271,0.75108201,2683.0,2682.9,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1740188524969,2.85108201,2683.0,2682.9,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1740188525176,0.00559201,2683.0,2682.9,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1740188525570,0.75108201,2683.0,2682.9,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1740188528475,0.74534,2683.6,2683.5,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740188528873,2.84534,2683.6,2683.5,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740188529673,2.1,2683.6,2683.5,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740188529873,2.84532,2683.6,2683.5,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740188530069,2.1,2683.6,2683.5,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740188532684,0.75087201,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740188533181,2.10559201,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740188534178,0.00559201,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740188535181,0.00559201,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188535375,1.33917201,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740188535587,0.00559201,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740188539285,0.00559201,2683.8,2683.7,1.34059]
["bitfinex-derivatives","ETHF0:USTF0",1740188539588,0.00559201,2683.8,2683.7,1.88419]
["bitfinex-derivatives","ETHF0:USTF0",1740188542788,0.00559201,2683.8,2683.7,2.42789]
["bitfinex-derivatives","ETHF0:USTF0",1740188546878,9.66e-06,2684.7,2683.7,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1740188547081,3.2078,2684.3,2683.7,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1740188547281,0.74523,2684.0,2683.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740188547483,0.7452,2684.1,2684.0,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1740188548582,3.228,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740188548788,0.5413,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740188548988,0.00559201,2684.3,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740188550191,0.00559201,2684.3,2684.2,1.33436]
["bitfinex-derivatives","ETHF0:USTF0",1740188556596,0.00559201,2684.3,2684.2,4.54216]
["bitfinex-derivatives","ETHF0:USTF0",1740188574412,3.2078,2685.2,2684.2,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1740188574709,0.5739,2685.4,2685.3,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740188574912,0.5739,2685.4,2685.3,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1740188575414,2.1,2685.9,2685.8,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740188575808,0.5511,2686.0,2685.9,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740188579917,0.00370347,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188580108,0.00370347,2686.1,2686.0,1.31676]
["bitfinex-derivatives","ETHF0:USTF0",1740188580512,3.47e-06,2686.1,2686.0,1.31676]
["bitfinex-derivatives","ETHF0:USTF0",1740188584918,3.47e-06,2686.1,2686.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740188587420,3.47e-06,2686.1,2686.0,3.23666]
["bitfinex-derivatives","ETHF0:USTF0",1740188590216,3.47e-06,2686.1,2686.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740188590522,0.74466,2686.0,2685.9,6.44447]
["bitfinex-derivatives","ETHF0:USTF0",1740188590711,1.33216,2686.0,2685.9,6.44447]
["bitfinex-derivatives","ETHF0:USTF0",1740188591225,1.33216,2686.0,2685.9,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740188591518,0.5875,2686.0,2685.9,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740188591723,0.5875,2686.0,2685.9,3.23668]
["bitfinex-derivatives","ETHF0:USTF0",1740188592124,0.5875,2686.0,2685.9,6.44448]
["bitfinex-derivatives","ETHF0:USTF0",1740188592630,3.47e-06,2686.1,2685.9,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1740188592927,0.74466,2686.0,2685.9,6.44447]
["bitfinex-derivatives","ETHF0:USTF0",1740188593322,3.47e-06,2686.1,2685.9,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1740188593525,3.47e-06,2686.1,2686.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740188594522,1.16650347,2686.1,2686.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740188595826,0.58260347,2686.1,2686.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740188597529,0.58260347,2686.1,2685.9,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1740188597833,0.58260347,2686.1,2686.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740188598330,3.47e-06,2686.1,2686.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740188607033,3.47e-06,2686.1,2685.9,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1740188607233,0.74465347,2686.1,2686.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740188615344,0.74468,2685.9,2685.8,6.4435]
["bitfinex-derivatives","ETHF0:USTF0",1740188615544,0.5832,2686.0,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188615738,0.74479,2685.6,2685.5,6.44254]
["bitfinex-derivatives","ETHF0:USTF0",1740188616345,0.74479,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188616542,0.74479,2685.6,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188616740,0.74488,2685.3,2685.2,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1740188617639,0.74488,2685.3,2685.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188617640,0.74488,2685.2,2685.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188618037,0.74488,2685.2,2685.1,0.75050201]
["bitfinex-derivatives","ETHF0:USTF0",1740188619446,0.5565,2685.3,2685.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188619647,0.74483,2685.4,2685.2,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740188619848,0.74485,2685.4,2685.2,1.29337]
["bitfinex-derivatives","ETHF0:USTF0",1740188620150,0.5832,2685.5,2685.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740188620350,1.328,2685.5,2685.3,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1740188620643,0.5832,2685.5,2685.4,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740188621150,0.74475,2685.7,2685.5,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740188621451,1.30315,2685.7,2685.5,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740188621643,0.5584,2685.7,2685.5,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740188621843,1.30315,2685.7,2685.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740188622044,1.30315,2685.7,2685.5,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740188623046,0.74477,2685.6,2685.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740188623246,0.74477,2685.6,2685.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740188623445,0.5584,2685.7,2685.5,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740188623651,0.74477,2685.6,2685.5,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740188624062,1.30316,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740188624256,1.30316,2685.7,2685.5,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740188625457,0.5584,2685.7,2685.5,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740188625755,3.2078,2685.9,2685.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740188625959,0.74465347,2686.1,2685.6,5.06967]
["bitfinex-derivatives","ETHF0:USTF0",1740188626160,0.74467,2686.0,2685.8,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740188626362,0.74467,2686.0,2685.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1740188626563,1.32115347,2686.1,2685.9,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740188626762,3.47e-06,2686.1,2685.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1740188626960,3.47e-06,2686.1,2686.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740188627456,0.74466,2686.0,2685.9,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1740188627765,1.34256,2686.0,2685.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740188629062,1.92016,2686.0,2685.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740188633466,3.47e-06,2686.1,2685.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740188633661,3.47e-06,2686.1,2686.0,1.28566]
["bitfinex-derivatives","ETHF0:USTF0",1740188633967,0.74463347,2686.1,2686.0,1.28566]
["bitfinex-derivatives","ETHF0:USTF0",1740188634263,0.74463347,2686.1,2686.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740188634463,0.74471,2685.8,2685.7,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1740188634759,0.74471,2685.8,2685.7,2.42494]
["bitfinex-derivatives","ETHF0:USTF0",1740188635368,3.47e-06,2686.1,2685.7,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1740188635668,0.74468,2686.0,2685.9,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740188636958,3.47e-06,2686.1,2686.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740188637771,3.47e-06,2686.1,2686.0,3.95246]
["bitfinex-derivatives","ETHF0:USTF0",1740188642375,3.47e-06,2686.1,2686.0,9.95246]
["bitfinex-derivatives","ETHF0:USTF0",1740188642676,3.47e-06,2686.1,2686.0,3.95246]
["bitfinex-derivatives","ETHF0:USTF0",1740188646790,1.12770347,2686.1,2686.0,3.95246]
["bitfinex-derivatives","ETHF0:USTF0",1740188651085,1.12770347,2686.1,2686.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740188656889,0.57820347,2686.1,2686.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740188657282,3.47e-06,2686.1,2686.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740188659192,9.66e-06,2686.5,2685.8,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1740188659394,9.66e-06,2686.5,2686.4,3.95235]
["bitfinex-derivatives","ETHF0:USTF0",1740188659690,0.5402,2687.0,2686.4,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1740188659897,1.1344,2687.0,2686.9,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1740188661389,2.1,2687.6,2686.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740188661590,0.74436,2687.1,2686.9,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1740188661787,0.5902,2687.0,2686.9,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1740188665593,3.2078,2687.2,2686.7,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740188665797,0.5825,2687.1,2687.0,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1740188668699,1.32685,2687.1,2687.0,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1740188668901,1.32685,2687.1,2686.7,5.07452201]
["bitfinex-derivatives","ETHF0:USTF0",1740188668902,1.32685,2687.1,2686.9,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1740188669300,0.5825,2687.1,2687.0,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1740188670300,0.5825,2687.1,2686.9,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1740188670500,2.1,2687.6,2686.7,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740188670696,0.74433,2687.2,2686.7,5.07453201]
["bitfinex-derivatives","ETHF0:USTF0",1740188670893,2.1,2687.6,2686.7,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740188671098,1.86061,2687.5,2686.7,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740188671300,0.74436,2687.1,2687.0,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1740188671799,0.74436,2687.1,2686.7,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740188672102,0.74436,2687.1,2687.0,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1740188672994,1.86082,2687.2,2686.7,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740188673200,0.74443,2686.8,2686.7,3.95784201]
["bitfinex-derivatives","ETHF0:USTF0",1740188673396,0.74443,2686.9,2686.8,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1740188673800,0.74443,2686.8,2686.7,3.95783201]
["bitfinex-derivatives","ETHF0:USTF0",1740188674200,0.74443,2686.8,2686.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188674599,0.74443966,2686.8,2686.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188674903,0.7446,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188675104,0.74467,2686.0,2685.9,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740188675700,0.74464,2686.1,2686.0,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740188676404,0.54659201,2686.2,2686.1,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740188676703,1.29119201,2686.2,2686.1,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740188677600,0.54659201,2686.2,2686.0,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740188677800,0.74463,2686.1,2686.0,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740188678004,1.29121201,2686.2,2686.0,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740188678709,0.74463,2686.1,2686.0,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740188678902,0.74463,2686.1,2685.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188679103,0.74465,2686.1,2685.9,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740188679302,0.74465,2686.1,2686.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740188679707,1.29121201,2686.2,2686.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740188679903,1.29121201,2686.2,2685.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188680103,1.29121201,2686.2,2686.1,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740188680305,0.54659201,2686.2,2685.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188680510,1.29122201,2686.2,2686.1,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740188682911,0.00559201,2686.2,2686.1,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740188683313,0.75019201,2686.2,2686.1,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740188684312,0.00559201,2686.2,2686.1,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740188684712,0.75019201,2686.2,2686.1,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740188685615,0.75019201,2686.2,2686.0,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1740188685616,0.74466,2686.1,2686.0,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1740188686613,1.17799201,2686.2,2685.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740188686812,1.92260201,2686.2,2686.1,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740188688731,0.75020201,2686.2,2686.1,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740188688925,0.00559201,2686.2,2686.1,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740188689827,0.00559201,2686.2,2686.1,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1740188690327,0.00559201,2686.2,2685.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740188690523,0.00559201,2686.2,2686.1,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740188692933,1.1456,2686.8,2686.0,6.2812]
["bitfinex-derivatives","ETHF0:USTF0",1740188692934,1.89006,2686.8,2686.2,1.86146]
["bitfinex-derivatives","ETHF0:USTF0",1740188693226,0.74448,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188693432,0.74448,2686.7,2686.6,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1740188693626,0.74448,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188693627,2.45143,2687.2,2686.8,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1740188693826,0.74444,2686.8,2686.7,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740188694134,0.7444,2687.0,2686.8,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1740188694328,0.7444,2687.0,2686.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740188694724,0.7444,2687.0,2686.9,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1740188695024,1.7362,2687.2,2686.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740188695322,1.7362,2687.2,2686.8,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1740188695728,0.74441,2686.9,2686.8,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1740188696828,0.7444,2687.0,2686.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740188697828,0.74443,2686.9,2686.8,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1740188698719,0.7444,2687.0,2686.9,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1740188698927,2.48054,2687.2,2687.1,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1740188699126,1.1456,2687.2,2686.7,1.86114]
["bitfinex-derivatives","ETHF0:USTF0",1740188699425,0.74441,2687.0,2686.9,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1740188701931,0.74441,2687.0,2686.5,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1740188701932,0.74449,2686.6,2686.5,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740188705426,0.5653,2686.7,2686.3,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1740188705736,0.74455,2686.5,2686.4,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1740188706033,0.74455,2686.5,2686.3,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1740188706034,2.99558,2686.7,2686.3,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1740188706228,0.74455,2686.4,2686.3,4.96415]
["bitfinex-derivatives","ETHF0:USTF0",1740188707524,0.74455,2686.4,2686.3,2.47715]
["bitfinex-derivatives","ETHF0:USTF0",1740188708039,0.74455,2686.4,2686.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740188708236,0.74463,2686.1,2686.0,1.88975]
["bitfinex-derivatives","ETHF0:USTF0",1740188708430,0.74463,2686.1,2686.0,2.43615]
["bitfinex-derivatives","ETHF0:USTF0",1740188708737,0.74463,2686.1,2686.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1740188709032,2.45825,2686.3,2686.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1740188709033,0.74462,2686.2,2686.1,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740188709730,0.74463,2686.1,2686.0,1.88214]
["bitfinex-derivatives","ETHF0:USTF0",1740188710840,0.74463,2686.1,2686.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1740188711030,0.74463,2686.1,2686.0,1.88216]
["bitfinex-derivatives","ETHF0:USTF0",1740188711835,0.74463,2686.1,2686.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1740188712036,0.74463,2686.1,2686.0,1.88216]
["bitfinex-derivatives","ETHF0:USTF0",1740188712432,1.86158,2686.1,2685.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188712640,0.74471,2685.8,2685.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188714437,4.50921,2685.8,2685.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188714831,11.8645,2685.8,2685.2,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1740188715031,0.74493,2685.1,2685.0,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740188715642,1.1028,2685.4,2684.9,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1740188715847,0.74493,2685.0,2684.9,2.44964]
["bitfinex-derivatives","ETHF0:USTF0",1740188716035,0.74493,2685.0,2684.9,2.45523201]
["bitfinex-derivatives","ETHF0:USTF0",1740188716643,0.74493,2685.1,2685.0,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740188716846,0.00559201,2685.4,2684.9,1.71029201]
["bitfinex-derivatives","ETHF0:USTF0",1740188717043,0.00559201,2685.4,2685.3,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740188717838,1.8617,2686.0,2685.2,1.86216]
["bitfinex-derivatives","ETHF0:USTF0",1740188717839,0.74467,2686.0,2685.2,1.86216]
["bitfinex-derivatives","ETHF0:USTF0",1740188718037,0.7447,2685.9,2685.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740188718237,0.74467,2686.0,2685.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740188718543,0.74467,2686.0,2685.9,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740188718738,3.2078,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188718937,3.2078,2686.5,2686.1,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1740188718938,0.74459,2686.3,2686.1,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1740188719134,0.74459,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188719135,0.5807,2686.6,2685.8,5.06954]
["bitfinex-derivatives","ETHF0:USTF0",1740188719336,0.5807,2686.6,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188719540,3.2078,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188719944,0.5807,2686.6,2686.2,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1740188720138,0.5807,2686.6,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188720441,0.74452,2686.5,2686.3,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740188720645,0.5807,2686.6,2686.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740188720839,3.2078,2686.8,2686.5,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1740188720840,0.74444,2686.8,2686.5,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1740188721241,0.74443966,2686.9,2686.6,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1740188721440,0.74444,2686.8,2686.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1740188721944,9.66e-06,2686.9,2686.4,3.95792201]
["bitfinex-derivatives","ETHF0:USTF0",1740188722147,9.66e-06,2686.9,2686.4,3.95793201]
["bitfinex-derivatives","ETHF0:USTF0",1740188722342,0.74445,2686.8,2686.5,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740188722642,0.74447,2686.7,2686.4,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740188722841,9.66e-06,2686.9,2686.4,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740188723044,0.74452,2686.5,2686.4,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740188723243,0.74452,2686.5,2686.4,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188723438,0.74452966,2686.5,2686.4,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188723647,6.0,2686.5,2685.7,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1740188723845,0.74471,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188724039,0.7447,2685.9,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188724348,0.7447,2685.9,2685.8,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740188724647,0.74471,2685.8,2685.7,3.95253]
["bitfinex-derivatives","ETHF0:USTF0",1740188724838,0.74471,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188725843,0.74477,2685.6,2685.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188727549,0.74477,2685.6,2685.5,0.75038201]
["bitfinex-derivatives","ETHF0:USTF0",1740188727841,0.74477,2685.6,2685.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188728041,0.74477,2685.6,2685.5,0.75038201]
["bitfinex-derivatives","ETHF0:USTF0",1740188728647,0.74477,2685.6,2685.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188729348,0.74477,2685.6,2685.5,0.75038201]
["bitfinex-derivatives","ETHF0:USTF0",1740188729948,0.74477,2685.6,2685.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188730947,0.74477,2685.6,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188730948,0.74496,2684.9,2684.8,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1740188731142,3.2078,2685.4,2684.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1740188731346,0.74504,2684.6,2684.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1740188731548,0.74504,2684.6,2684.5,1.92107]
["bitfinex-derivatives","ETHF0:USTF0",1740188731751,0.74504,2684.6,2684.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1740188732045,0.74504,2684.6,2684.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740188733348,3.2078,2685.1,2684.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740188733550,0.74495,2685.0,2684.9,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740188733750,3.2078,2685.1,2684.9,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740188734050,0.74493,2685.0,2684.9,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740188734446,3.2078,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188734854,0.74495,2685.0,2684.9,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740188735055,3.2078,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188735254,0.74494,2685.0,2684.9,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740188735847,3.2078,2685.3,2684.8,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740188736058,3.20780966,2685.3,2684.8,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740188736253,0.74502,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188736455,3.20780966,2685.3,2684.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740188736456,0.74504,2684.6,2684.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740188737157,1.86245,2684.9,2684.3,3.75569201]
["bitfinex-derivatives","ETHF0:USTF0",1740188737158,0.7451,2684.4,2684.3,3.75569201]
["bitfinex-derivatives","ETHF0:USTF0",1740188737353,1.86245,2684.9,2684.3,3.75569201]
["bitfinex-derivatives","ETHF0:USTF0",1740188737354,0.5495,2684.8,2684.3,3.75569201]
["bitfinex-derivatives","ETHF0:USTF0",1740188737558,0.7451,2684.5,2684.4,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740188738257,0.00559201,2684.6,2684.3,3.75569201]
["bitfinex-derivatives","ETHF0:USTF0",1740188738458,0.00559201,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740188738849,0.75063201,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740188739059,0.00559201,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740188741553,0.5609,2685.7,2684.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740188741759,0.5902,2685.8,2685.2,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1740188742057,0.74473,2685.8,2685.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740188742355,0.74475,2685.7,2685.5,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740188742560,0.7448,2685.5,2685.3,1.92334]
["bitfinex-derivatives","ETHF0:USTF0",1740188742853,3.21339201,2685.9,2685.3,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1740188743058,0.74472,2685.8,2685.6,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740188743258,0.74473,2685.8,2685.3,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1740188743450,3.21339201,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188743647,0.00559201,2685.9,2685.8,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740188744846,0.00559201,2685.9,2685.8,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1740188751658,9.66e-06,2686.3,2685.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740188751866,9.66e-06,2686.3,2686.2,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1740188752558,0.74460966,2686.3,2685.9,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1740188752755,0.74460966,2686.3,2686.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740188753154,9.66e-06,2686.3,2686.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740188753465,0.74457966,2686.3,2686.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740188753659,9.66e-06,2686.3,2685.8,3.78289201]
["bitfinex-derivatives","ETHF0:USTF0",1740188753961,0.74465,2686.1,2686.0,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740188754158,1.88643,2686.2,2686.1,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740188754665,0.74465,2686.1,2686.0,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740188755269,1.1418,2686.2,2685.8,3.78289201]
["bitfinex-derivatives","ETHF0:USTF0",1740188755464,0.74468,2685.9,2685.8,4.52759201]
["bitfinex-derivatives","ETHF0:USTF0",1740188755762,1.1418,2686.2,2685.8,3.78289201]
["bitfinex-derivatives","ETHF0:USTF0",1740188755963,0.74465,2686.1,2686.0,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740188757161,0.74468,2686.0,2685.9,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740188757366,0.74468,2686.0,2685.8,0.57509201]
["bitfinex-derivatives","ETHF0:USTF0",1740188757367,0.74468,2685.9,2685.8,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188758262,0.74479,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188759872,0.74481,2685.5,2685.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740188760067,0.5895,2685.6,2685.2,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188760267,0.00559201,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740188761078,0.75033201,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740188761680,0.00559201,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740188762273,0.75033201,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740188762982,0.75033201,2685.7,2685.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740188762983,0.00559201,2685.7,2685.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740188763279,0.74485,2685.3,2685.2,0.54539201]
["bitfinex-derivatives","ETHF0:USTF0",1740188763780,0.74483,2685.4,2685.3,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740188763978,1.32251,2685.5,2685.4,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740188764275,0.74485,2685.4,2685.3,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1740188764481,0.74485,2685.3,2685.2,0.54539201]
["bitfinex-derivatives","ETHF0:USTF0",1740188765580,0.74482,2685.5,2685.4,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740188765780,0.00559201,2685.7,2685.2,0.54539201]
["bitfinex-derivatives","ETHF0:USTF0",1740188765978,0.74485,2685.4,2685.3,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1740188766474,0.00559201,2685.7,2685.2,0.54539201]
["bitfinex-derivatives","ETHF0:USTF0",1740188766679,0.75036201,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740188766886,0.74479,2685.6,2685.5,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740188768784,0.00559201,2685.7,2685.2,0.54539201]
["bitfinex-derivatives","ETHF0:USTF0",1740188769082,0.74483,2685.4,2685.3,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1740188769488,0.74485,2685.3,2685.2,0.54539201]
["bitfinex-derivatives","ETHF0:USTF0",1740188770289,0.74485,2685.3,2685.2,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188770483,0.74485,2685.3,2685.2,0.75047201]
["bitfinex-derivatives","ETHF0:USTF0",1740188770680,0.74485,2685.3,2685.2,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188770883,0.74485,2685.3,2685.2,0.75047201]
["bitfinex-derivatives","ETHF0:USTF0",1740188771584,0.74485,2685.3,2685.2,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188772383,0.74485,2685.3,2685.2,0.75047201]
["bitfinex-derivatives","ETHF0:USTF0",1740188772887,0.74485,2685.3,2685.2,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188774589,2.41735,2685.6,2685.2,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188774784,0.74485,2685.4,2685.3,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740188775900,0.5554,2685.6,2685.2,0.75045201]
["bitfinex-derivatives","ETHF0:USTF0",1740188775901,0.74485,2685.3,2685.2,0.75045201]
["bitfinex-derivatives","ETHF0:USTF0",1740188776991,2.41735,2685.6,2685.2,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188777188,0.74484,2685.4,2685.3,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740188777394,0.74485,2685.3,2685.2,0.75045201]
["bitfinex-derivatives","ETHF0:USTF0",1740188778282,2.41735,2685.6,2685.2,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188778491,1.86202,2685.5,2685.2,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188778892,0.74485,2685.3,2685.2,0.75046201]
["bitfinex-derivatives","ETHF0:USTF0",1740188780189,0.74485966,2685.3,2685.2,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188780688,1.89405966,2685.3,2685.2,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188781085,1.30715966,2685.3,2685.2,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188782991,9.66e-06,2685.3,2685.2,0.75047201]
["bitfinex-derivatives","ETHF0:USTF0",1740188783693,0.74484,2685.4,2685.3,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740188783894,0.74484,2685.4,2685.3,1.86885]
["bitfinex-derivatives","ETHF0:USTF0",1740188784096,0.74484,2685.4,2685.3,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1740188784786,0.74484,2685.4,2685.3,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1740188785685,0.74484,2685.4,2685.3,1.83745]
["bitfinex-derivatives","ETHF0:USTF0",1740188786493,0.74484,2685.4,2685.3,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1740188786694,0.74484,2685.4,2685.3,1.83745]
["bitfinex-derivatives","ETHF0:USTF0",1740188786997,0.74485,2685.3,2685.2,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188787898,0.74485,2685.3,2685.2,0.75047201]
["bitfinex-derivatives","ETHF0:USTF0",1740188788093,0.74485,2685.3,2685.2,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188788899,1.87405,2685.3,2685.2,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188790700,3.97405,2685.3,2685.2,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188793996,1.87405,2685.3,2685.2,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188800100,1.87405,2685.3,2684.8,3.95277]
["bitfinex-derivatives","ETHF0:USTF0",1740188800303,0.74496,2684.9,2684.8,3.95277]
["bitfinex-derivatives","ETHF0:USTF0",1740188801007,2.99138,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188801204,0.74496,2685.0,2684.9,1.32685]
["bitfinex-derivatives","ETHF0:USTF0",1740188801412,0.74496,2685.0,2684.9,2.44945]
["bitfinex-derivatives","ETHF0:USTF0",1740188803911,2.99135,2685.3,2685.1,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740188803912,0.7449,2685.2,2685.1,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740188805611,0.74486,2685.4,2685.3,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1740188806114,0.5554,2685.6,2685.0,1.86233]
["bitfinex-derivatives","ETHF0:USTF0",1740188806312,0.74488,2685.3,2685.2,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1740188806617,0.74482,2685.5,2685.4,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740188807208,0.00559201,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740188807413,0.75033201,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740188807917,0.75035201,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740188808119,0.00559201,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740188808320,0.75033201,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740188808521,0.00559201,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740188809516,0.00559201,2685.7,2685.5,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740188809820,0.75034201,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740188810420,0.00559201,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740188812020,0.75033201,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740188814524,0.74477,2685.6,2685.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740188814717,1.86199,2685.5,2684.9,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1740188814919,0.74493,2685.1,2685.0,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740188816026,0.74489,2685.2,2685.1,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740188816227,0.74491,2685.1,2685.0,1.33671]
["bitfinex-derivatives","ETHF0:USTF0",1740188817122,0.74489,2685.2,2685.1,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740188817525,0.74493,2685.0,2684.9,1.31075]
["bitfinex-derivatives","ETHF0:USTF0",1740188817729,0.74493,2685.0,2684.9,1.90255]
["bitfinex-derivatives","ETHF0:USTF0",1740188818031,0.74492,2685.1,2685.0,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740188818326,0.74489,2685.2,2685.1,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740188820025,3.2078,2685.4,2684.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1740188820330,0.74493,2685.1,2685.0,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740188820929,0.74493,2685.0,2684.9,1.90255]
["bitfinex-derivatives","ETHF0:USTF0",1740188821231,0.74493,2685.0,2684.9,1.90256]
["bitfinex-derivatives","ETHF0:USTF0",1740188822833,0.74493,2685.1,2685.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740188825031,0.74493,2685.1,2684.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1740188825032,0.74491,2685.2,2685.1,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740188825234,0.74487,2685.3,2685.2,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1740188827936,0.74486,2685.4,2685.3,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1740188831432,0.00559201,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740188831631,0.75033201,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740188832933,0.00559201,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740188833338,0.75033201,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740188833637,0.00559201,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740188834238,0.75033201,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740188834438,0.00559201,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740188836033,0.00559201,2685.7,2685.6,1.29697]
["bitfinex-derivatives","ETHF0:USTF0",1740188846836,0.75033201,2685.7,2685.6,1.29697]
["bitfinex-derivatives","ETHF0:USTF0",1740188847442,0.75033201,2685.7,2685.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740188847843,0.75033201,2685.7,2685.6,1.29697]
["bitfinex-derivatives","ETHF0:USTF0",1740188850243,0.75033201,2685.7,2685.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740188850436,0.75033201,2685.7,2685.6,1.29697]
["bitfinex-derivatives","ETHF0:USTF0",1740188850738,1.86193,2685.6,2685.2,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1740188850946,0.74485,2685.3,2685.2,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1740188852138,0.74491,2685.1,2685.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740188852343,0.74496,2684.9,2684.8,3.95836201]
["bitfinex-derivatives","ETHF0:USTF0",1740188854336,0.74496,2684.9,2684.8,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740188854537,0.74496,2684.9,2684.8,3.95838201]
["bitfinex-derivatives","ETHF0:USTF0",1740188855736,0.74496,2684.9,2684.8,0.75058201]
["bitfinex-derivatives","ETHF0:USTF0",1740188856336,0.74496,2684.9,2684.8,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188856940,0.74496,2684.9,2684.8,0.75058201]
["bitfinex-derivatives","ETHF0:USTF0",1740188858044,0.74496,2684.9,2684.8,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188858246,0.74496,2684.9,2684.8,0.75058201]
["bitfinex-derivatives","ETHF0:USTF0",1740188859643,0.74496,2684.9,2684.8,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188860146,0.74496,2684.9,2684.8,0.75058201]
["bitfinex-derivatives","ETHF0:USTF0",1740188860543,0.74496,2684.9,2684.8,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188861244,0.74496,2684.9,2684.8,0.75058201]
["bitfinex-derivatives","ETHF0:USTF0",1740188861846,0.74496,2684.9,2684.8,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188862642,4.54666,2684.9,2684.8,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188863540,10.54666,2684.9,2684.8,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740188864642,4.54666,2684.9,2684.8,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740188865649,4.60960672,2684.9,2684.8,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740188867750,7.09360672,2684.9,2684.8,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740188867948,13.09360672,2684.9,2684.8,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740188873752,13.09361016,2684.9,2684.8,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740188875351,3.72542,2684.5,2683.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740188875554,0.74524,2683.9,2683.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740188876255,0.74527,2683.8,2683.7,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740188878455,0.74529,2683.7,2683.6,1.13919201]
["bitfinex-derivatives","ETHF0:USTF0",1740188880559,0.74529,2683.7,2683.6,1.88451201]
["bitfinex-derivatives","ETHF0:USTF0",1740188880858,0.74529,2683.7,2683.6,1.13919201]
["bitfinex-derivatives","ETHF0:USTF0",1740188881853,0.74529,2683.7,2683.6,1.88451201]
["bitfinex-derivatives","ETHF0:USTF0",1740188882059,0.74529,2683.7,2683.6,1.13919201]
["bitfinex-derivatives","ETHF0:USTF0",1740188882958,0.74529,2683.7,2683.6,1.88451201]
["bitfinex-derivatives","ETHF0:USTF0",1740188884960,0.74529,2683.8,2683.7,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740188885458,3.2078,2683.9,2683.6,1.13919201]
["bitfinex-derivatives","ETHF0:USTF0",1740188885861,0.74529,2683.7,2683.6,1.88450201]
["bitfinex-derivatives","ETHF0:USTF0",1740188890766,0.74529,2683.7,2683.6,1.13919201]
["bitfinex-derivatives","ETHF0:USTF0",1740188892571,0.74529,2683.7,2683.6,0.58879201]
["bitfinex-derivatives","ETHF0:USTF0",1740188893067,0.74549,2683.1,2683.0,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740188893361,0.74549,2683.1,2683.0,1.29625]
["bitfinex-derivatives","ETHF0:USTF0",1740188893863,0.74549,2683.0,2682.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740188894063,0.74549,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188894064,0.74552,2682.9,2682.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740188894364,0.74554,2682.8,2682.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188894559,3.95334,2682.8,2682.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188895568,0.74571,2682.2,2682.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740188895767,0.74571,2682.2,2682.1,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1740188895970,0.74571,2682.2,2682.1,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1740188896169,0.74571,2682.2,2682.1,2.43824]
["bitfinex-derivatives","ETHF0:USTF0",1740188896669,0.74571,2682.3,2682.1,2.43824]
["bitfinex-derivatives","ETHF0:USTF0",1740188896862,0.74571,2682.2,2682.1,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1740188897061,9.66e-06,2682.6,2682.1,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1740188897265,0.74571,2682.3,2682.1,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1740188897467,9.66e-06,2682.6,2682.1,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1740188897668,0.74571,2682.2,2682.1,2.43823]
["bitfinex-derivatives","ETHF0:USTF0",1740188898066,0.7457,2682.3,2682.1,2.43823]
["bitfinex-derivatives","ETHF0:USTF0",1740188898565,0.74571,2682.2,2682.1,2.43823]
["bitfinex-derivatives","ETHF0:USTF0",1740188898864,0.7457,2682.3,2682.1,2.43823]
["bitfinex-derivatives","ETHF0:USTF0",1740188899258,9.66e-06,2682.6,2682.1,2.43823]
["bitfinex-derivatives","ETHF0:USTF0",1740188899563,0.7457,2682.3,2682.1,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1740188899760,0.7457,2682.3,2682.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740188899957,0.7457,2682.3,2682.1,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1740188900160,2.4274,2682.7,2682.1,2.43822]
["bitfinex-derivatives","ETHF0:USTF0",1740188900362,2.4274,2682.7,2682.1,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1740188900966,0.7457,2682.3,2682.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740188901569,2.4274,2682.7,2682.1,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1740188901758,0.74571,2682.2,2682.1,2.43823]
["bitfinex-derivatives","ETHF0:USTF0",1740188901961,0.74571,2682.2,2682.1,2.43824]
["bitfinex-derivatives","ETHF0:USTF0",1740188902156,1.136,2682.7,2682.1,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1740188902469,0.74569,2682.3,2682.2,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740188903374,0.74571,2682.2,2682.1,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1740188906273,0.74571,2682.3,2682.2,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740188906574,0.74571,2682.2,2682.1,2.43821]
["bitfinex-derivatives","ETHF0:USTF0",1740188909775,1.8641,2682.5,2682.1,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1740188909970,0.74571,2682.3,2682.2,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740188917385,0.74569,2682.4,2682.3,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740188917585,0.74571,2682.3,2682.2,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1740188918181,0.74571,2682.3,2682.2,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740188918376,0.74567,2682.4,2682.3,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1740188919382,5.30780966,2682.6,2682.1,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1740188919679,0.00559201,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740188919893,0.00559201,2683.0,2682.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740188920085,0.7456,2682.6,2682.5,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1740188920282,0.7456,2682.6,2682.5,3.23063]
["bitfinex-derivatives","ETHF0:USTF0",1740188920479,0.00559201,2683.0,2682.5,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1740188920678,0.00559201,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740188921088,0.75108201,2683.0,2682.9,1.83662]
["bitfinex-derivatives","ETHF0:USTF0",1740188921684,0.00559201,2683.0,2682.9,1.83662]
["bitfinex-derivatives","ETHF0:USTF0",1740188930698,2.10000966,2683.7,2682.9,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1740188930884,1.33628,2683.8,2683.4,1.86345]
["bitfinex-derivatives","ETHF0:USTF0",1740188931090,1.33628,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740188931590,0.591,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740188931796,1.33627,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740188932792,1.32776,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740188933391,0.00559201,2684.0,2683.6,5.0711]
["bitfinex-derivatives","ETHF0:USTF0",1740188933698,0.75082201,2684.0,2683.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740188934201,0.00559201,2684.0,2683.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740188934589,0.00559201,2684.0,2683.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740188934791,0.74525,2683.9,2683.8,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740188940101,0.74532,2683.6,2683.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188940805,0.74532,2683.6,2683.5,0.75094201]
["bitfinex-derivatives","ETHF0:USTF0",1740188941696,0.74532,2683.6,2683.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188941896,0.74532,2683.6,2683.5,0.75094201]
["bitfinex-derivatives","ETHF0:USTF0",1740188944401,0.74532,2683.6,2683.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188944402,3.95312,2683.6,2683.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188945802,3.95312,2683.6,2682.8,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1740188945803,3.2078,2683.6,2682.8,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1740188946004,0.74552,2683.0,2682.9,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740188946901,2.4493,2683.2,2682.8,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1740188947100,0.74552,2682.9,2682.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740188947601,0.74552,2682.9,2682.8,1.33354]
["bitfinex-derivatives","ETHF0:USTF0",1740188947803,0.74552,2682.9,2682.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740188948002,0.5396,2683.0,2682.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188948199,0.74554,2682.8,2682.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188948903,0.74554,2682.9,2682.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188949104,0.74551,2683.0,2682.9,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740188949502,3.7935,2683.2,2682.7,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740188949503,0.5857,2683.2,2682.7,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740188949805,0.53960966,2683.3,2682.7,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740188949806,0.74545966,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740188950001,0.74545,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740188951001,0.5482,2683.8,2683.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740188951300,0.00559201,2684.0,2683.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740188951804,0.00559201,2684.0,2683.9,3.95304]
["bitfinex-derivatives","ETHF0:USTF0",1740188955909,9.66e-06,2684.4,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740188956604,9.66e-06,2684.4,2684.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1740188956797,9.66e-06,2684.4,2684.3,1.34253]
["bitfinex-derivatives","ETHF0:USTF0",1740188958210,0.74510966,2684.4,2684.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1740188958405,0.74510966,2684.4,2684.3,1.34253]
["bitfinex-derivatives","ETHF0:USTF0",1740188958607,0.74510966,2684.4,2684.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1740188959009,0.7451,2684.4,2684.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1740188959809,0.00559201,2684.6,2684.1,2.48759201]
["bitfinex-derivatives","ETHF0:USTF0",1740188959810,3.21339201,2684.6,2684.1,2.48759201]
["bitfinex-derivatives","ETHF0:USTF0",1740188960008,0.74516,2684.2,2684.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188960410,5.07607201,2684.6,2684.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188960611,0.74515,2684.3,2684.2,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1740188960908,0.74511,2684.4,2684.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740188961107,0.74507,2684.5,2684.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740188961410,0.74507,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740188961613,0.75065201,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740188963006,0.00559201,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740188963214,0.75063201,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740188964513,0.00559201,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740188966920,0.75063201,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740188967114,0.00559201,2684.6,2684.3,3.0651]
["bitfinex-derivatives","ETHF0:USTF0",1740188967417,0.74509,2684.5,2684.4,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1740188968220,0.00559201,2684.6,2684.3,3.0651]
["bitfinex-derivatives","ETHF0:USTF0",1740188968422,0.7451,2684.4,2684.3,3.0651]
["bitfinex-derivatives","ETHF0:USTF0",1740188969015,0.7451,2684.4,2684.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740188969420,0.75065201,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740188970119,0.00559201,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740188970311,0.7451,2684.4,2684.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1740188970721,0.00559201,2684.6,2684.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740188971023,0.75065201,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740188971822,0.00559201,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740188972217,0.00559201,2684.6,2684.5,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1740188973423,0.75063201,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740188973721,0.75063201,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740188974925,0.00559201,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740188976119,0.00559201,2684.6,2684.5,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1740188976519,0.00559201,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740188977230,0.75063201,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740188977923,0.00559201,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740188989731,0.75063201,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740188990041,0.74507,2684.5,2684.4,4.53008]
["bitfinex-derivatives","ETHF0:USTF0",1740188990836,0.75066201,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740188991036,0.00559201,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740188992738,0.75063201,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740188997943,0.75063201,2684.6,2684.5,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1740188998544,0.00559201,2684.6,2684.5,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1740189006149,0.75063201,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189006349,0.75063201,2684.6,2684.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740189006350,1.86823201,2684.6,2684.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740189006549,0.7451,2684.4,2684.3,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740189006750,1.1305,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740189007447,1.87557,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740189007650,1.1305,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740189007953,0.00559201,2684.6,2684.3,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740189007954,0.00559201,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740189008150,0.00559201,2684.6,2684.5,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1740189010057,0.75063201,2684.6,2684.5,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1740189010258,0.00559201,2684.6,2684.5,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1740189010453,0.75063201,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189010656,0.58659201,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189010861,0.58659201,2684.6,2684.2,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1740189011055,0.58659201,2684.6,2684.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740189011358,0.7451,2684.4,2684.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740189011560,0.58659201,2684.6,2684.2,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1740189011757,0.5919,2684.3,2684.2,6.43196]
["bitfinex-derivatives","ETHF0:USTF0",1740189013355,0.5919,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189013356,1.33703,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189013556,1.33703,2684.3,2684.2,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1740189013958,1.33703,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189014159,0.74516,2684.2,2684.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189014355,1.30286,2684.2,2684.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189018055,1.30286,2684.2,2684.1,0.75077201]
["bitfinex-derivatives","ETHF0:USTF0",1740189018457,1.30286,2684.2,2684.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189019866,1.30286,2684.2,2684.1,0.75077201]
["bitfinex-derivatives","ETHF0:USTF0",1740189020061,0.74516,2684.2,2684.1,0.75077201]
["bitfinex-derivatives","ETHF0:USTF0",1740189020459,0.5919,2684.3,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740189020661,1.33703,2684.3,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740189021375,0.74516,2684.2,2684.1,0.75075201]
["bitfinex-derivatives","ETHF0:USTF0",1740189023066,0.74516,2684.2,2684.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189023258,3.95296,2684.2,2684.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189023468,3.95296,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189023469,0.74529,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189024167,0.74549,2683.0,2682.9,23.3363]
["bitfinex-derivatives","ETHF0:USTF0",1740189024362,0.5542,2683.6,2682.9,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1740189024561,0.5542,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189024864,0.00559201,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189025061,0.74541,2683.3,2683.2,3.95322]
["bitfinex-derivatives","ETHF0:USTF0",1740189025265,0.00559201,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189025460,0.00559201,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740189027571,0.75094201,2683.5,2683.3,2.47699]
["bitfinex-derivatives","ETHF0:USTF0",1740189028273,0.00559201,2683.5,2683.3,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740189028466,0.75094201,2683.5,2683.3,2.47699]
["bitfinex-derivatives","ETHF0:USTF0",1740189028770,0.00559201,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740189029563,0.75094201,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740189030071,0.75094201,2683.5,2683.3,2.47698]
["bitfinex-derivatives","ETHF0:USTF0",1740189031266,0.00559201,2683.5,2683.3,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740189031579,0.00559201,2683.5,2683.3,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740189031762,0.75096201,2683.5,2683.3,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740189032163,0.00559201,2683.5,2683.3,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740189032363,0.75094201,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740189032972,0.00559201,2683.5,2683.3,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740189033178,0.75096201,2683.5,2683.3,2.47698]
["bitfinex-derivatives","ETHF0:USTF0",1740189033875,0.75096201,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740189034077,0.74541,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189037077,1.30711,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189038275,1.86368,2683.1,2682.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189038478,0.74554,2682.8,2682.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189039379,1.86564,2682.8,2682.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189040779,1.1201,2682.8,2682.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189040981,3.2078,2683.0,2682.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189041180,0.74554,2682.8,2682.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189041980,1.29653,2682.9,2682.8,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1740189042280,0.74553,2682.9,2682.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740189042486,1.29653,2682.9,2682.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740189043284,0.551,2682.9,2682.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740189043484,0.551,2682.9,2682.8,1.32944]
["bitfinex-derivatives","ETHF0:USTF0",1740189043783,3.21339201,2683.5,2682.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740189043784,0.00559201,2683.5,2682.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740189043990,0.00559201,2683.5,2683.4,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1740189044882,0.5938,2684.4,2683.4,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1740189045083,0.5938,2684.4,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189045289,0.74527,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189045882,0.74532,2683.6,2683.5,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1740189046289,0.74532,2683.6,2683.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740189046592,0.74541,2683.3,2683.2,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740189046783,0.74541,2683.3,2683.2,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1740189047289,0.74543,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189047489,0.74545,2683.2,2683.0,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740189048091,0.74549,2683.0,2682.8,5.09303]
["bitfinex-derivatives","ETHF0:USTF0",1740189048289,0.74548,2683.1,2682.8,5.09303]
["bitfinex-derivatives","ETHF0:USTF0",1740189048489,0.5976,2683.3,2682.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740189048690,0.74547,2683.1,2682.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740189049083,1.86331966,2683.7,2683.1,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740189049283,0.74541,2683.3,2683.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1740189049484,1.1793,2683.6,2683.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1740189049685,1.1793,2683.6,2683.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740189050085,0.74538,2683.4,2683.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740189050890,0.74536,2683.5,2683.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740189051085,1.1793,2683.6,2683.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740189051387,0.74538,2683.4,2683.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740189054390,0.74538,2683.4,2683.3,1.33181]
["bitfinex-derivatives","ETHF0:USTF0",1740189055298,0.544,2683.5,2683.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740189055700,0.544,2683.5,2683.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1740189055895,1.28937,2683.5,2683.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1740189056497,0.544,2683.5,2683.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1740189056901,0.74538,2683.4,2683.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1740189060704,1.28937,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740189062102,1.28937,2683.5,2683.4,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1740189062895,1.86321,2683.8,2683.4,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1740189062896,0.74528,2683.9,2683.8,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1740189063101,1.8631,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189063300,0.74535,2683.5,2683.4,3.95315]
["bitfinex-derivatives","ETHF0:USTF0",1740189064103,0.74529,2683.8,2683.7,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740189064304,0.74533,2683.7,2683.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740189067605,0.74529,2683.8,2683.7,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740189067806,0.74533,2683.7,2683.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740189076812,0.74533,2683.7,2683.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1740189081518,2.99294201,2684.0,2683.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740189081705,0.75083201,2684.0,2683.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740189081909,0.75083201,2684.0,2683.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740189082716,0.00559201,2684.0,2683.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740189082916,0.74524,2683.9,2683.8,1.32617]
["bitfinex-derivatives","ETHF0:USTF0",1740189085209,0.00559201,2684.0,2683.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740189085210,1.86866201,2684.0,2683.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740189085409,0.74529,2683.7,2683.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740189085615,0.74529,2683.7,2683.6,1.29952]
["bitfinex-derivatives","ETHF0:USTF0",1740189086215,1.11809201,2684.0,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740189086421,0.74526,2683.9,2683.8,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740189087420,1.32034201,2684.0,2683.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740189087620,0.00559201,2684.0,2683.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740189087818,0.74529,2683.7,2683.6,1.29951]
["bitfinex-derivatives","ETHF0:USTF0",1740189088123,0.74529,2683.7,2683.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740189088424,0.74529,2683.7,2683.6,1.29952]
["bitfinex-derivatives","ETHF0:USTF0",1740189092620,0.74526,2683.9,2683.8,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740189092825,0.00559201,2684.0,2683.6,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1740189093121,0.75082201,2684.0,2683.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740189093626,0.75082201,2684.0,2683.6,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1740189093627,0.74526,2683.9,2683.8,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1740189094424,0.00559201,2684.0,2683.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740189094727,0.74529,2683.7,2683.6,1.29951]
["bitfinex-derivatives","ETHF0:USTF0",1740189094924,0.74529,2683.8,2683.7,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740189095426,0.74529,2683.7,2683.6,1.29951]
["bitfinex-derivatives","ETHF0:USTF0",1740189095627,0.74528,2683.8,2683.7,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740189096027,0.74525,2683.9,2683.8,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740189096530,0.75082201,2684.0,2683.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740189096922,0.00559201,2684.0,2683.6,2.41751]
["bitfinex-derivatives","ETHF0:USTF0",1740189097121,0.75082201,2684.0,2683.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740189097626,0.00559201,2684.0,2683.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740189097827,0.00559201,2684.0,2683.9,1.86194]
["bitfinex-derivatives","ETHF0:USTF0",1740189101032,0.74509,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740189101934,2.1,2684.6,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189102139,0.74513,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189102431,0.74516,2684.2,2684.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189102736,0.74514,2684.3,2684.2,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1740189103437,0.74513,2684.3,2684.2,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740189104634,0.74513,2684.3,2684.1,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740189104840,0.74516,2684.2,2684.1,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740189105839,0.74516,2684.2,2684.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189115145,0.74516,2684.2,2684.1,0.75077201]
["bitfinex-derivatives","ETHF0:USTF0",1740189115944,0.74516,2684.2,2684.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189119452,0.74516,2684.2,2684.1,0.75077201]
["bitfinex-derivatives","ETHF0:USTF0",1740189121553,0.74516,2684.2,2684.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189121849,0.74516,2684.2,2684.1,0.75077201]
["bitfinex-derivatives","ETHF0:USTF0",1740189122753,0.74516,2684.2,2684.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189128048,3.2078,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189128253,0.74535,2683.5,2683.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740189129257,3.58466,2683.7,2683.2,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189129258,1.7214,2683.7,2683.2,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189129447,0.74541,2683.3,2683.2,0.57959201]
["bitfinex-derivatives","ETHF0:USTF0",1740189141663,0.74541,2683.3,2683.2,1.32502201]
["bitfinex-derivatives","ETHF0:USTF0",1740189141861,0.74541,2683.3,2683.2,0.57959201]
["bitfinex-derivatives","ETHF0:USTF0",1740189142764,0.74541,2683.3,2683.2,1.32502201]
["bitfinex-derivatives","ETHF0:USTF0",1740189148256,0.74533,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740189148563,0.74535,2683.6,2683.5,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740189148761,0.74531,2683.7,2683.6,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740189148962,0.74531,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189149366,0.74531,2683.7,2683.6,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1740189149664,0.74529,2683.8,2683.7,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740189149857,1.86304,2684.0,2683.6,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1740189150058,0.74529,2683.8,2683.7,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740189150964,0.74529,2683.7,2683.6,4.50122]
["bitfinex-derivatives","ETHF0:USTF0",1740189151358,0.74529,2683.7,2683.6,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1740189151763,0.74529,2683.7,2683.6,4.50122]
["bitfinex-derivatives","ETHF0:USTF0",1740189152759,0.74529,2683.7,2683.6,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1740189153767,0.74529,2683.7,2683.6,4.50122]
["bitfinex-derivatives","ETHF0:USTF0",1740189157372,0.74529,2683.7,2683.6,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1740189157964,0.74529,2683.7,2683.6,4.50122]
["bitfinex-derivatives","ETHF0:USTF0",1740189159773,0.74529,2683.7,2683.6,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1740189159972,0.74529,2683.7,2683.6,4.50122]
["bitfinex-derivatives","ETHF0:USTF0",1740189161873,0.74529,2683.7,2683.6,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1740189162170,0.74529,2683.7,2683.6,4.50122]
["bitfinex-derivatives","ETHF0:USTF0",1740189164573,0.74529,2683.7,2683.6,1.29342]
["bitfinex-derivatives","ETHF0:USTF0",1740189164778,0.74529,2683.7,2683.6,4.50122]
["bitfinex-derivatives","ETHF0:USTF0",1740189165674,0.74529,2683.7,2683.6,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1740189167370,0.74529,2683.7,2683.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740189167777,0.74529,2683.7,2683.6,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1740189169369,0.74529,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189169571,2.42944,2684.0,2683.3,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1740189169572,3.7742,2684.0,2683.3,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1740189169871,0.74538,2683.4,2683.3,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1740189172170,0.74538,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189172370,0.74541,2683.3,2683.2,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189172575,3.95321,2683.3,2683.2,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189173172,3.95321,2683.3,2683.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740189177583,0.74541,2683.3,2683.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740189187592,6.0,2683.3,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189187792,0.7456,2682.6,2682.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740189194900,0.74566,2682.4,2682.3,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189196099,3.95346,2682.4,2682.3,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189198803,0.74566,2682.4,2682.3,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189199196,0.74566,2682.4,2682.3,1.69949201]
["bitfinex-derivatives","ETHF0:USTF0",1740189200698,0.74566,2682.4,2682.3,2.44517201]
["bitfinex-derivatives","ETHF0:USTF0",1740189200892,0.74566,2682.4,2682.3,1.69949201]
["bitfinex-derivatives","ETHF0:USTF0",1740189202292,0.74566,2682.4,2682.3,2.44517201]
["bitfinex-derivatives","ETHF0:USTF0",1740189202493,1.86946201,2682.8,2682.3,1.69949201]
["bitfinex-derivatives","ETHF0:USTF0",1740189202494,0.00559201,2682.8,2682.3,1.69949201]
["bitfinex-derivatives","ETHF0:USTF0",1740189202704,0.74562,2682.6,2682.5,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740189203206,0.00559201,2682.8,2682.4,5.07193]
["bitfinex-derivatives","ETHF0:USTF0",1740189203410,0.74559,2682.7,2682.6,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740189203704,0.00559201,2682.8,2682.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740189203904,0.74561,2682.6,2682.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740189204297,0.00559201,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189204498,1.86394,2682.7,2682.3,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189204804,0.74566,2682.4,2682.3,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189204999,2.84566,2682.4,2682.3,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189205693,0.74566,2682.4,2682.3,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189206699,0.74566,2682.4,2682.3,0.75127201]
["bitfinex-derivatives","ETHF0:USTF0",1740189207006,0.55460167,2682.8,2682.4,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1740189207007,0.74566,2682.5,2682.4,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1740189207305,0.74566,2682.4,2682.3,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740189207498,0.74566,2682.4,2682.3,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189208804,1.29356,2682.4,2682.3,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189209805,0.74566,2682.4,2682.3,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189211698,2.44530201,2682.8,2682.3,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189212005,0.74566,2682.4,2682.3,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189216408,0.74566,2682.4,2682.3,0.75127201]
["bitfinex-derivatives","ETHF0:USTF0",1740189217000,0.74566,2682.4,2682.3,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189217406,0.74566,2682.4,2682.3,0.75127201]
["bitfinex-derivatives","ETHF0:USTF0",1740189220804,0.74566,2682.5,2682.4,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740189221010,0.74566,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740189221813,3.78919201,2682.8,2682.3,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189222111,0.74562,2682.6,2682.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740189222812,0.7456,2682.7,2682.6,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740189224210,3.21339201,2682.8,2682.3,1.86981201]
["bitfinex-derivatives","ETHF0:USTF0",1740189224412,0.74562,2682.6,2682.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740189228516,0.7456,2682.7,2682.6,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740189230213,0.7456,2682.7,2682.6,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1740189232718,0.7456,2682.7,2682.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740189232921,0.7456,2682.7,2682.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1740189233425,0.75116201,2682.8,2682.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740189233627,0.74557,2682.7,2682.6,1.30067]
["bitfinex-derivatives","ETHF0:USTF0",1740189233823,0.00559201,2682.8,2682.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740189234023,0.75116201,2682.8,2682.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740189234424,0.00559201,2682.8,2682.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740189234626,0.75113201,2682.8,2682.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740189234925,0.00559201,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189235123,1.7109,2682.7,2682.3,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189235321,0.74566,2682.4,2682.3,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189235520,3.2368,2682.7,2682.3,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189235721,3.98239,2682.7,2682.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740189236120,0.74563,2682.5,2682.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740189236722,0.74588,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189236929,0.5741,2682.4,2681.5,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1740189237225,0.74582,2681.9,2681.6,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1740189237427,0.74582,2681.9,2681.7,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740189237732,0.74579,2682.0,2681.7,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740189237931,0.74581,2681.9,2681.5,4.38642798]
["bitfinex-derivatives","ETHF0:USTF0",1740189238228,0.5491,2682.2,2681.5,4.38642798]
["bitfinex-derivatives","ETHF0:USTF0",1740189238433,0.74576,2682.1,2681.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740189239232,0.74575,2682.1,2681.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740189239829,0.74575,2682.1,2681.9,1.91249]
["bitfinex-derivatives","ETHF0:USTF0",1740189240625,1.29483,2682.2,2681.9,1.91249]
["bitfinex-derivatives","ETHF0:USTF0",1740189240826,1.29483,2682.2,2681.9,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1740189241030,1.29483,2682.2,2682.0,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1740189241724,0.5491,2682.2,2681.9,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1740189242025,0.74577,2682.0,2681.9,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1740189242931,0.74575,2682.1,2681.9,1.91248]
["bitfinex-derivatives","ETHF0:USTF0",1740189243329,0.74579,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189246628,0.74585,2681.7,2681.6,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740189246828,0.74588,2681.6,2681.5,5.64862798]
["bitfinex-derivatives","ETHF0:USTF0",1740189248129,0.74588,2681.6,2681.5,4.90272798]
["bitfinex-derivatives","ETHF0:USTF0",1740189248336,0.74588,2681.6,2681.5,5.64863798]
["bitfinex-derivatives","ETHF0:USTF0",1740189248536,0.74588,2681.6,2681.5,4.90272798]
["bitfinex-derivatives","ETHF0:USTF0",1740189248936,0.74588,2681.6,2681.5,5.64863798]
["bitfinex-derivatives","ETHF0:USTF0",1740189249634,0.74588,2681.6,2681.5,3.21152798]
["bitfinex-derivatives","ETHF0:USTF0",1740189251038,0.74444017,2681.6,2681.5,3.21152798]
["bitfinex-derivatives","ETHF0:USTF0",1740189251635,0.74444017,2681.6,2681.5,0.00372798]
["bitfinex-derivatives","ETHF0:USTF0",1740189252242,4.3885,2681.9,2681.5,0.00372798]
["bitfinex-derivatives","ETHF0:USTF0",1740189252538,0.74585,2681.8,2681.7,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740189253042,3.7952,2681.9,2681.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1740189253237,0.74585,2681.7,2681.6,1.34125]
["bitfinex-derivatives","ETHF0:USTF0",1740189256643,0.74584,2681.8,2681.7,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740189256845,0.74584,2681.8,2681.7,1.86044]
["bitfinex-derivatives","ETHF0:USTF0",1740189258442,0.74584,2681.8,2681.7,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1740189259550,0.74584,2681.8,2681.7,1.86045]
["bitfinex-derivatives","ETHF0:USTF0",1740189260249,0.74584,2681.8,2681.7,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1740189261449,0.74584,2681.8,2681.7,1.86045]
["bitfinex-derivatives","ETHF0:USTF0",1740189262250,1.33321,2681.9,2681.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740189262644,1.33322,2681.9,2681.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740189263251,9.66e-06,2682.0,2681.9,3.95359]
["bitfinex-derivatives","ETHF0:USTF0",1740189263446,0.74575,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189263648,0.74564,2682.5,2682.4,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1740189264254,1.1177,2682.7,2682.2,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1740189264456,0.74567,2682.4,2682.3,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740189264752,0.74568,2682.3,2682.2,5.09789]
["bitfinex-derivatives","ETHF0:USTF0",1740189265256,2.98165,2682.7,2682.2,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1740189265553,0.74568,2682.3,2682.2,5.09789]
["bitfinex-derivatives","ETHF0:USTF0",1740189265754,1.1177,2682.7,2682.2,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1740189266054,0.74564,2682.5,2682.4,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1740189266545,1.1177,2682.7,2682.2,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1740189266745,0.7456,2682.6,2682.5,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740189266947,1.1177,2682.7,2682.2,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1740189267147,0.7456,2682.6,2682.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740189267455,1.1177,2682.7,2682.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740189267655,0.7456,2682.6,2682.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740189268156,1.1177,2682.7,2682.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740189268351,1.86329,2682.7,2682.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740189268557,0.57109201,2682.8,2682.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740189268558,0.75114201,2682.8,2682.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740189268852,0.00559201,2682.8,2682.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740189269155,0.00559201,2682.8,2682.7,3.95337]
["bitfinex-derivatives","ETHF0:USTF0",1740189270254,0.00559201,2682.8,2682.7,5.09367]
["bitfinex-derivatives","ETHF0:USTF0",1740189271652,0.75113201,2682.8,2682.7,5.09367]
["bitfinex-derivatives","ETHF0:USTF0",1740189271852,0.00559201,2682.8,2682.7,5.09367]
["bitfinex-derivatives","ETHF0:USTF0",1740189272255,0.00559201,2682.8,2682.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740189272563,0.74563,2682.5,2682.4,1.29416]
["bitfinex-derivatives","ETHF0:USTF0",1740189272748,0.00559201,2682.8,2682.6,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740189272948,0.00559201,2682.8,2682.7,1.31817]
["bitfinex-derivatives","ETHF0:USTF0",1740189285967,0.00559201,2682.8,2682.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740189286871,0.75113201,2682.8,2682.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740189288269,0.00559201,2682.8,2682.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740189294072,0.00559201,2682.8,2682.5,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1740189295087,0.00559201,2682.8,2682.5,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1740189295377,0.00559201,2682.8,2682.5,6.8454]
["bitfinex-derivatives","ETHF0:USTF0",1740189296670,0.00559201,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189298577,0.00560167,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189298779,0.00560167,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189299282,0.00560167,2682.8,2682.2,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1740189299980,0.00560167,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189300172,0.00560167,2682.8,2682.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740189303679,0.00559201,2682.8,2682.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740189306778,0.00559201,2682.8,2682.6,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740189311689,0.00559201,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189312486,3.21339201,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189312979,0.5649,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189313178,1.1422,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189313389,1.1422,2682.6,2682.1,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1740189316989,0.5649,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189317189,0.00559201,2682.8,2682.5,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1740189329398,0.00559201,2682.8,2682.5,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1740189329595,0.00559201,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189340910,0.00559201,2682.8,2682.5,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1740189341301,0.00559201,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189343805,0.00559201,2682.8,2682.5,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1740189344011,0.00559201,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189344708,0.00559201,2682.8,2682.5,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1740189344909,0.00559201,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189345310,0.75113201,2682.8,2682.7,3.95337]
["bitfinex-derivatives","ETHF0:USTF0",1740189346409,0.00559201,2682.8,2682.7,3.95337]
["bitfinex-derivatives","ETHF0:USTF0",1740189348016,0.75113201,2682.8,2682.7,3.95337]
["bitfinex-derivatives","ETHF0:USTF0",1740189349316,0.75113201,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189351921,0.7456,2682.6,2682.5,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1740189362131,0.7456,2682.6,2682.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1740189363224,0.7456,2682.6,2682.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740189363420,0.74563,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189363628,1.34143,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189364524,1.34143,2682.5,2682.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740189364525,0.74574,2682.1,2682.0,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740189364724,0.74574,2682.1,2681.3,16.923]
["bitfinex-derivatives","ETHF0:USTF0",1740189364725,0.74582,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189365829,0.74585,2681.7,2681.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740189366827,0.74588,2681.6,2681.5,0.00372798]
["bitfinex-derivatives","ETHF0:USTF0",1740189369334,7.86472,2681.6,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189369530,0.74607,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189371434,0.74613,2680.7,2680.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740189372635,0.74612,2680.8,2680.6,1.31776]
["bitfinex-derivatives","ETHF0:USTF0",1740189372841,0.5887,2681.0,2680.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740189373637,0.74606,2681.0,2680.8,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740189373837,0.00559201,2681.1,2680.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740189374035,0.74606,2681.0,2680.8,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740189374228,0.00559201,2681.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189374429,0.00559201,2681.1,2680.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740189374637,0.00559201,2681.1,2681.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740189376943,0.74587,2681.7,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740189377337,2.6867,2682.1,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189377541,0.5867,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189377737,0.74578,2682.0,2681.7,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1740189378036,0.74578,2682.0,2681.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740189378345,0.59229201,2682.1,2681.6,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189378543,0.7458,2681.9,2681.7,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1740189379438,0.00559201,2682.1,2681.6,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189380040,0.00559201,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189380237,0.00559201,2682.1,2682.0,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1740189380741,0.00559201,2682.1,2682.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740189381042,0.75133201,2682.1,2682.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740189383945,0.00559201,2682.1,2682.0,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1740189385835,0.75133201,2682.1,2682.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740189386040,0.74577,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189386737,1.31867,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189389650,0.74585,2681.7,2681.6,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1740189389944,1.86451,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189390150,0.74604,2681.0,2680.9,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1740189390444,1.86483,2681.5,2680.9,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1740189390650,0.74603,2681.1,2681.0,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740189390947,2.6595,2681.4,2680.9,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1740189391150,0.74603,2681.1,2681.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740189391547,2.6595,2681.4,2680.9,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1740189391747,0.74604,2681.0,2680.9,1.87936]
["bitfinex-derivatives","ETHF0:USTF0",1740189392053,0.74602,2681.1,2681.0,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740189392851,0.74602,2681.1,2681.0,1.33294]
["bitfinex-derivatives","ETHF0:USTF0",1740189393045,0.74602,2681.1,2681.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740189393240,0.74607,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189393443,0.74616,2680.6,2680.5,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1740189394447,0.74616,2680.6,2680.5,4.54088]
["bitfinex-derivatives","ETHF0:USTF0",1740189394650,0.00559201,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740189400657,0.75171201,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740189400857,0.75169201,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740189401058,0.00559201,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740189403658,1.86466,2681.7,2681.2,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740189403858,1.86466,2681.7,2681.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740189403859,0.74593,2681.4,2681.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740189404451,2.97486,2681.7,2681.1,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1740189404653,2.97486,2681.7,2681.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740189404654,0.74595,2681.4,2681.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740189405764,1.86165201,2681.7,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740189406062,0.74589,2681.6,2681.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740189406563,0.00559201,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189406747,0.00559201,2681.7,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740189407360,0.74591,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189411055,1.1263,2681.6,2681.1,0.56809201]
["bitfinex-derivatives","ETHF0:USTF0",1740189411256,0.74599,2681.2,2681.1,1.31409201]
["bitfinex-derivatives","ETHF0:USTF0",1740189412863,0.74599,2681.2,2681.1,0.75159201]
["bitfinex-derivatives","ETHF0:USTF0",1740189413064,0.74599,2681.2,2681.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189413858,0.74599,2681.2,2681.1,0.75161201]
["bitfinex-derivatives","ETHF0:USTF0",1740189414155,1.12630966,2681.6,2681.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189414355,0.74598,2681.3,2681.2,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740189416963,0.74599,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740189417155,2.99101,2681.6,2681.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189417360,0.74599,2681.2,2681.1,0.75159201]
["bitfinex-derivatives","ETHF0:USTF0",1740189417564,0.74599,2681.2,2681.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189418364,0.74599,2681.2,2681.1,0.75161201]
["bitfinex-derivatives","ETHF0:USTF0",1740189418671,0.74599,2681.2,2681.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189421167,0.74599,2681.2,2681.1,0.75161201]
["bitfinex-derivatives","ETHF0:USTF0",1740189422359,0.74599,2681.2,2681.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189422960,1.8722,2681.6,2681.1,1.87060201]
["bitfinex-derivatives","ETHF0:USTF0",1740189423161,0.00559201,2681.7,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740189423362,0.74588,2681.6,2681.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740189423666,0.00559201,2681.7,2681.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189423968,0.00559201,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189423969,0.74593,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189424668,0.00559201,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189424865,0.74593,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189425557,0.00559201,2681.7,2681.3,3.95376]
["bitfinex-derivatives","ETHF0:USTF0",1740189425762,0.00559201,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189425963,0.74592,2681.5,2681.3,3.95374]
["bitfinex-derivatives","ETHF0:USTF0",1740189426164,0.00559201,2681.7,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740189426363,0.74589,2681.6,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740189426765,0.74591,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740189427464,0.00559201,2681.7,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740189427664,0.74589,2681.6,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740189428067,0.74589,2681.6,2681.4,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740189428267,0.74589,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189428467,0.74591,2681.5,2681.3,3.95374]
["bitfinex-derivatives","ETHF0:USTF0",1740189428674,0.74589,2681.6,2681.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740189428871,0.00559201,2681.7,2681.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740189429174,0.74588,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189429374,0.74588,2681.6,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740189429675,0.74589,2681.6,2681.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740189429869,0.74589,2681.6,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740189430064,0.00559201,2681.7,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740189430266,0.00559201,2681.7,2681.6,5.05298]
["bitfinex-derivatives","ETHF0:USTF0",1740189436274,0.00559201,2681.7,2681.6,5.60448]
["bitfinex-derivatives","ETHF0:USTF0",1740189443278,0.75144201,2681.7,2681.6,5.60448]
["bitfinex-derivatives","ETHF0:USTF0",1740189444484,0.00559201,2681.7,2681.6,5.60448]
["bitfinex-derivatives","ETHF0:USTF0",1740189446587,0.75144201,2681.7,2681.6,5.60448]
["bitfinex-derivatives","ETHF0:USTF0",1740189448383,0.00559201,2681.7,2681.6,5.60448]
["bitfinex-derivatives","ETHF0:USTF0",1740189448585,0.00559201,2681.7,2681.6,8.06748]
["bitfinex-derivatives","ETHF0:USTF0",1740189449186,0.75144201,2681.7,2681.6,8.06748]
["bitfinex-derivatives","ETHF0:USTF0",1740189449589,0.00559201,2681.7,2681.6,8.06748]
["bitfinex-derivatives","ETHF0:USTF0",1740189449792,0.75144201,2681.7,2681.6,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1740189455191,0.75144201,2681.7,2681.6,6.41668]
["bitfinex-derivatives","ETHF0:USTF0",1740189455490,0.00559201,2681.7,2681.6,6.41668]
["bitfinex-derivatives","ETHF0:USTF0",1740189455791,0.75144201,2681.7,2681.6,6.41668]
["bitfinex-derivatives","ETHF0:USTF0",1740189456192,0.75144201,2681.7,2681.6,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1740189456393,0.75144201,2681.7,2681.6,6.41668]
["bitfinex-derivatives","ETHF0:USTF0",1740189459288,0.00559201,2681.7,2681.6,6.41668]
["bitfinex-derivatives","ETHF0:USTF0",1740189460494,9.66e-06,2682.2,2681.6,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1740189460695,0.74572,2682.2,2682.1,3.95352]
["bitfinex-derivatives","ETHF0:USTF0",1740189460997,1.1467,2682.5,2682.2,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740189461192,0.74568,2682.3,2682.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740189461496,1.1467,2682.5,2682.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740189461697,1.1467,2682.5,2682.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1740189461698,0.74568,2682.3,2682.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1740189462794,0.74568,2682.3,2682.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740189464196,0.74568,2682.3,2682.2,1.33971]
["bitfinex-derivatives","ETHF0:USTF0",1740189464396,0.74568,2682.3,2682.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740189465599,1.15229201,2682.5,2682.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740189465992,3.01638201,2682.5,2682.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740189466192,0.74568,2682.3,2682.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740189472306,0.74579,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189472502,1.86438,2682.1,2681.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740189472804,0.74585,2681.7,2681.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740189473002,0.5935,2681.8,2681.4,5.62922]
["bitfinex-derivatives","ETHF0:USTF0",1740189473209,0.74591,2681.5,2681.4,5.62922]
["bitfinex-derivatives","ETHF0:USTF0",1740189473508,1.33849,2681.6,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740189473911,1.33849,2681.6,2681.4,8.09121]
["bitfinex-derivatives","ETHF0:USTF0",1740189474502,0.74589,2681.6,2681.4,8.09121]
["bitfinex-derivatives","ETHF0:USTF0",1740189475106,1.86454,2681.9,2681.4,8.09121]
["bitfinex-derivatives","ETHF0:USTF0",1740189475317,0.7459,2681.6,2681.4,8.09121]
["bitfinex-derivatives","ETHF0:USTF0",1740189475918,0.7459,2681.6,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740189477713,0.7459,2681.6,2681.4,8.09021]
["bitfinex-derivatives","ETHF0:USTF0",1740189477913,0.5926,2682.0,2681.4,7.3443]
["bitfinex-derivatives","ETHF0:USTF0",1740189478121,0.74581,2681.9,2681.8,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740189478323,1.33839,2682.0,2681.8,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740189478514,1.33839,2682.0,2681.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740189480118,1.29545,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740189480323,9.66e-06,2682.3,2682.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740189480519,0.00559201,2682.5,2682.3,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740189480520,0.75123201,2682.5,2682.3,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740189480717,0.74568,2682.4,2682.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740189480916,0.75123201,2682.5,2682.3,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740189481222,0.74567,2682.4,2682.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740189481417,0.00559201,2682.5,2682.0,6.2111]
["bitfinex-derivatives","ETHF0:USTF0",1740189481624,0.00559201,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740189481825,0.00559201,2682.5,2682.4,1.30726]
["bitfinex-derivatives","ETHF0:USTF0",1740189492621,0.75122201,2682.5,2682.4,1.30726]
["bitfinex-derivatives","ETHF0:USTF0",1740189493024,0.00559201,2682.5,2682.4,1.30726]
["bitfinex-derivatives","ETHF0:USTF0",1740189493623,0.75122201,2682.5,2682.4,1.30726]
["bitfinex-derivatives","ETHF0:USTF0",1740189494320,0.00559201,2682.5,2682.4,1.30726]
["bitfinex-derivatives","ETHF0:USTF0",1740189496226,0.00559201,2682.5,2682.4,1.84516]
["bitfinex-derivatives","ETHF0:USTF0",1740189503728,0.5841,2683.2,2683.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740189503928,0.5841,2683.2,2683.1,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1740189504227,0.5593,2683.7,2683.3,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740189504529,0.74528,2683.8,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740189504827,0.00559201,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189506031,0.00559201,2683.8,2683.7,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740189506032,0.75086201,2683.8,2683.7,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740189507129,0.00559201,2683.8,2683.7,4.49799]
["bitfinex-derivatives","ETHF0:USTF0",1740189507330,0.75086201,2683.8,2683.7,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740189509029,0.00559201,2683.8,2683.7,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740189509435,0.75086201,2683.8,2683.7,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740189511437,0.75086201,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189511732,0.74541,2683.3,2683.2,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189513440,1.33619,2683.4,2683.2,0.75101201]
["bitfinex-derivatives","ETHF0:USTF0",1740189513639,0.5908,2683.4,2683.2,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189513837,1.3362,2683.4,2683.2,0.75102201]
["bitfinex-derivatives","ETHF0:USTF0",1740189514234,0.5908,2683.4,2683.2,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189514430,1.33619,2683.4,2683.2,0.75101201]
["bitfinex-derivatives","ETHF0:USTF0",1740189514643,0.5908,2683.4,2683.2,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189514944,0.74541,2683.3,2683.2,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189516645,0.5908,2683.4,2683.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740189517038,0.74537,2683.5,2683.3,1.31921]
["bitfinex-derivatives","ETHF0:USTF0",1740189517243,0.74535,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189517649,0.74535,2683.5,2683.4,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740189518356,0.74535,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189523143,0.5917,2683.6,2683.2,0.75102201]
["bitfinex-derivatives","ETHF0:USTF0",1740189523345,0.74541,2683.3,2683.2,0.75102201]
["bitfinex-derivatives","ETHF0:USTF0",1740189523544,0.74537,2683.5,2683.4,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740189523740,0.00559201,2683.8,2683.2,5.07696201]
["bitfinex-derivatives","ETHF0:USTF0",1740189523953,0.7453,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740189524444,0.00559201,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189524745,0.00559201,2683.8,2683.5,3.95313]
["bitfinex-derivatives","ETHF0:USTF0",1740189524945,0.74532,2683.6,2683.5,3.95313]
["bitfinex-derivatives","ETHF0:USTF0",1740189525750,0.74531,2683.7,2683.5,3.95313]
["bitfinex-derivatives","ETHF0:USTF0",1740189525940,0.74532,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189526148,0.74532,2683.6,2683.5,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1740189526743,1.32562,2683.6,2683.5,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1740189527148,0.5803,2683.6,2683.5,6.41115]
["bitfinex-derivatives","ETHF0:USTF0",1740189527550,1.32562,2683.6,2683.5,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1740189530254,0.74532,2683.6,2683.5,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1740189530655,0.74532,2683.6,2683.5,6.41115]
["bitfinex-derivatives","ETHF0:USTF0",1740189531053,0.74532,2683.6,2683.5,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1740189534454,0.74532,2683.6,2683.5,6.41115]
["bitfinex-derivatives","ETHF0:USTF0",1740189534854,0.74532,2683.6,2683.5,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1740189535055,0.74532,2683.6,2683.5,6.41115]
["bitfinex-derivatives","ETHF0:USTF0",1740189538057,0.74532,2683.6,2683.5,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1740189539451,0.74532,2683.6,2683.5,6.41115]
["bitfinex-derivatives","ETHF0:USTF0",1740189540553,0.7453,2683.7,2683.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740189540754,0.7453,2683.7,2683.6,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1740189542758,0.7453,2683.7,2683.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740189552470,0.7453,2683.7,2683.6,1.30152]
["bitfinex-derivatives","ETHF0:USTF0",1740189553167,0.7453,2683.7,2683.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740189553558,0.7453,2683.7,2683.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1740189553965,0.7453,2683.7,2683.6,4.50932]
["bitfinex-derivatives","ETHF0:USTF0",1740189554165,0.7453,2683.7,2683.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1740189555964,0.7453,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189558569,0.7453,2683.7,2683.6,3.95312]
["bitfinex-derivatives","ETHF0:USTF0",1740189559873,0.7453,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189560466,0.7453,2683.7,2683.6,3.95312]
["bitfinex-derivatives","ETHF0:USTF0",1740189560972,0.7453,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189561669,0.7453,2683.7,2683.6,3.95312]
["bitfinex-derivatives","ETHF0:USTF0",1740189562071,0.75087201,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740189562272,0.74529,2683.7,2683.6,3.95311]
["bitfinex-derivatives","ETHF0:USTF0",1740189563373,0.75088201,2683.8,2683.6,3.95311]
["bitfinex-derivatives","ETHF0:USTF0",1740189563575,0.00559201,2683.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189563770,0.74529,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189565175,0.74529,2683.7,2683.6,3.95312]
["bitfinex-derivatives","ETHF0:USTF0",1740189567272,0.00559201,2683.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189567473,0.75086201,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740189568577,0.00559201,2683.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189568778,0.75087201,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740189572185,0.75086201,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740189574189,0.00559201,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740189586393,0.00559201,2683.8,2683.7,2.085497]
["bitfinex-derivatives","ETHF0:USTF0",1740189586993,0.5524,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740189587191,0.74505,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189587491,0.74505,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740189587691,0.74505,2684.6,2684.5,1.30197]
["bitfinex-derivatives","ETHF0:USTF0",1740189588387,0.74505,2684.6,2684.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740189588789,0.74504,2684.6,2684.5,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1740189589091,0.00559201,2684.8,2684.5,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1740189589293,0.74504,2684.6,2684.5,1.30195]
["bitfinex-derivatives","ETHF0:USTF0",1740189589786,0.00559201,2684.8,2684.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740189589987,0.74504,2684.7,2684.5,1.30196]
["bitfinex-derivatives","ETHF0:USTF0",1740189590286,0.74502,2684.7,2684.5,1.30196]
["bitfinex-derivatives","ETHF0:USTF0",1740189590486,0.00559201,2684.8,2684.4,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1740189590689,0.00559201,2684.8,2684.7,3.95282]
["bitfinex-derivatives","ETHF0:USTF0",1740189590991,0.00559201,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189591379,0.75058201,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189593285,0.74502,2684.7,2684.6,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740189593992,0.74505,2684.6,2684.5,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1740189594388,0.74516,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189594690,1.6998,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189594894,1.6998,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740189595194,1.6998,2684.5,2684.4,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1740189595388,0.75060167,2684.8,2684.7,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740189595389,0.00560167,2684.8,2684.7,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740189595595,1.31929167,2684.8,2684.6,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740189595890,0.57430167,2684.8,2684.7,3.95282]
["bitfinex-derivatives","ETHF0:USTF0",1740189597189,0.57430167,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189597589,0.57429201,2684.8,2684.7,3.95282]
["bitfinex-derivatives","ETHF0:USTF0",1740189599896,0.00559201,2684.8,2684.7,3.95282]
["bitfinex-derivatives","ETHF0:USTF0",1740189600297,0.5435,2685.1,2684.7,3.95282]
["bitfinex-derivatives","ETHF0:USTF0",1740189600591,0.74499,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189600794,0.5488,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189601194,0.5488,2685.0,2684.9,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740189601489,0.74495,2685.0,2684.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740189601698,0.5435,2685.1,2684.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740189601899,1.28842,2685.1,2684.8,1.29837]
["bitfinex-derivatives","ETHF0:USTF0",1740189602195,1.28841,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189607300,0.74499,2684.8,2684.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189610001,0.5654,2685.0,2684.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189610205,0.5435,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189610393,0.74493,2685.0,2684.9,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1740189610700,0.74493,2685.0,2684.9,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740189611098,0.5435,2685.1,2685.0,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740189611294,0.5435,2685.1,2684.9,6.40675]
["bitfinex-derivatives","ETHF0:USTF0",1740189611494,1.28842,2685.1,2684.9,6.40675]
["bitfinex-derivatives","ETHF0:USTF0",1740189611892,0.74493,2685.0,2684.9,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1740189612090,1.28843,2685.1,2684.9,6.99235]
["bitfinex-derivatives","ETHF0:USTF0",1740189613199,0.74493,2685.0,2684.9,6.2474]
["bitfinex-derivatives","ETHF0:USTF0",1740189613403,0.74493,2685.0,2684.9,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1740189615397,0.74493,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189615598,0.74496,2684.9,2684.8,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740189615905,0.5747,2684.9,2684.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189616098,0.5747,2684.9,2684.7,2.45959201]
["bitfinex-derivatives","ETHF0:USTF0",1740189616099,1.29009,2684.8,2684.7,2.45959201]
["bitfinex-derivatives","ETHF0:USTF0",1740189616996,0.74499,2684.8,2684.7,2.45959201]
["bitfinex-derivatives","ETHF0:USTF0",1740189617304,0.74492,2685.1,2685.0,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740189617495,0.74492,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189617704,0.74492,2685.1,2685.0,3.95273]
["bitfinex-derivatives","ETHF0:USTF0",1740189618098,0.74492,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189618908,0.74492,2685.1,2685.0,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1740189621001,0.00559201,2685.2,2684.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189621206,0.74499,2684.8,2684.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189623115,0.74639525,2684.8,2684.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189624510,0.74639525,2684.8,2684.7,0.75061201]
["bitfinex-derivatives","ETHF0:USTF0",1740189625017,0.74639525,2684.8,2684.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189637325,0.74639525,2684.8,2684.7,1.15999201]
["bitfinex-derivatives","ETHF0:USTF0",1740189637924,0.74639525,2684.8,2684.7,1.75409201]
["bitfinex-derivatives","ETHF0:USTF0",1740189639830,0.74639525,2684.8,2684.7,4.96189201]
["bitfinex-derivatives","ETHF0:USTF0",1740189640029,0.74639525,2684.8,2684.7,5.70691201]
["bitfinex-derivatives","ETHF0:USTF0",1740189640333,0.74639525,2684.8,2684.7,4.96189201]
["bitfinex-derivatives","ETHF0:USTF0",1740189640833,0.74639525,2684.8,2684.7,5.70691201]
["bitfinex-derivatives","ETHF0:USTF0",1740189641035,0.74639525,2684.8,2684.7,4.96189201]
["bitfinex-derivatives","ETHF0:USTF0",1740189641831,0.00140525,2684.8,2684.7,5.70691201]
["bitfinex-derivatives","ETHF0:USTF0",1740189642933,0.00559201,2685.2,2685.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740189643231,0.00559201,2685.2,2685.1,6.40571]
["bitfinex-derivatives","ETHF0:USTF0",1740189646935,0.74477,2685.6,2685.1,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1740189647137,0.74476,2685.7,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189647339,0.74476,2685.7,2685.6,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1740189650039,1.86545798,2685.9,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189650339,0.74482,2685.4,2685.3,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740189650539,0.74485,2685.3,2685.2,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1740189651138,0.74493,2685.1,2685.0,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740189651434,0.5678,2685.2,2684.9,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1740189651738,0.74493,2685.0,2684.9,6.40572]
["bitfinex-derivatives","ETHF0:USTF0",1740189651939,0.5514,2685.1,2685.0,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740189652139,1.3127,2685.2,2685.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740189652542,0.5678,2685.2,2684.9,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1740189652743,0.74493,2685.0,2684.9,6.40573]
["bitfinex-derivatives","ETHF0:USTF0",1740189653140,0.74491,2685.1,2685.0,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740189653741,9.66e-06,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189654038,0.74527,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189654234,3.2078,2684.4,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189654440,0.74523,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189654742,1.1319,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189655252,0.74525,2683.9,2683.7,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740189656038,1.13749201,2684.3,2683.7,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740189656244,0.74516,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189656636,1.13749201,2684.3,2683.8,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740189656840,1.13749201,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189657045,1.88263201,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189657245,0.74516,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189661845,1.13749201,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189662147,0.74524,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189662745,5.07074,2684.2,2683.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189662945,0.74527,2683.8,2683.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189668941,0.74525,2683.9,2683.7,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740189669147,0.74525,2683.9,2683.7,3.95867201]
["bitfinex-derivatives","ETHF0:USTF0",1740189669949,5.07074,2684.2,2683.7,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740189670146,0.74527,2683.8,2683.7,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740189672143,0.74527,2683.8,2683.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189673551,0.74527,2683.8,2683.7,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740189674547,0.74527,2683.8,2683.7,3.78159201]
["bitfinex-derivatives","ETHF0:USTF0",1740189677348,0.74527,2683.8,2683.7,4.34189201]
["bitfinex-derivatives","ETHF0:USTF0",1740189682051,0.74527,2683.8,2683.7,5.08718201]
["bitfinex-derivatives","ETHF0:USTF0",1740189682455,0.74527,2683.8,2683.7,4.34189201]
["bitfinex-derivatives","ETHF0:USTF0",1740189683549,0.74527,2683.8,2683.7,3.78159201]
["bitfinex-derivatives","ETHF0:USTF0",1740189683852,0.74527,2683.8,2683.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189684452,2.84527,2683.8,2683.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189684658,4.01517,2683.8,2683.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189685059,1.91517,2683.8,2683.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189685953,1.91517,2683.8,2683.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740189685954,0.74538,2683.4,2683.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740189686150,1.1699,2683.8,2682.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740189686459,0.74549,2683.0,2682.9,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1740189686757,0.74549,2683.0,2682.9,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1740189686956,0.74549,2683.0,2682.9,6.97852]
["bitfinex-derivatives","ETHF0:USTF0",1740189687352,0.74549,2683.0,2682.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1740189689362,0.74549,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189689658,0.74554,2682.8,2682.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189692956,0.74554,2682.8,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189692957,1.86415,2682.4,2682.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740189693152,0.74574,2682.1,2682.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740189693656,0.74574,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189693849,2.41672,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189694060,0.74579,2681.9,2681.8,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740189694257,0.74579,2681.9,2681.8,4.3671]
["bitfinex-derivatives","ETHF0:USTF0",1740189694963,0.74582,2681.8,2681.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189700372,0.74582,2681.9,2681.8,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740189700663,0.74582,2681.8,2681.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189701463,0.74582,2681.8,2681.7,0.75144201]
["bitfinex-derivatives","ETHF0:USTF0",1740189701767,0.74582,2681.8,2681.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189702069,0.74459922,2681.8,2681.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189702666,0.74459922,2681.8,2681.7,0.75144201]
["bitfinex-derivatives","ETHF0:USTF0",1740189702861,5.62454,2682.2,2681.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189703058,0.74579,2682.0,2681.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740189703262,0.74579,2681.9,2681.8,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1740189703667,0.74575,2682.1,2682.0,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1740189704168,0.5524,2682.2,2681.8,4.9691]
["bitfinex-derivatives","ETHF0:USTF0",1740189704372,0.5524,2682.2,2682.0,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1740189704373,0.74575,2682.1,2682.0,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1740189704567,0.00559201,2682.3,2681.8,4.9691]
["bitfinex-derivatives","ETHF0:USTF0",1740189704765,0.00559201,2682.3,2682.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740189705166,0.74571,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189705468,0.74571,2682.2,2681.8,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1740189705469,0.00559201,2682.3,2681.8,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1740189705773,0.74579,2681.9,2681.8,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1740189706173,0.74579,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189706471,0.74579,2681.9,2681.8,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1740189706662,0.74579,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189707159,0.74579,2681.9,2681.8,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1740189707358,0.00559201,2682.3,2681.8,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1740189707359,0.00559201,2682.3,2682.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740189707775,0.00559201,2682.3,2682.2,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1740189708869,9.66e-06,2682.8,2682.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740189709175,2.454,2683.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189709375,2.454,2683.3,2682.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740189709567,4.31755,2683.3,2682.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740189709871,0.74552,2682.9,2682.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740189710472,1.86915201,2683.3,2682.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740189710674,0.74552,2682.9,2682.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740189710869,0.00559201,2683.3,2682.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740189711070,0.00559201,2683.3,2682.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740189711071,0.74546,2683.1,2682.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740189711265,0.00559201,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740189711467,0.00559201,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189712075,0.00559201,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740189712272,0.74544,2683.2,2683.0,3.95328]
["bitfinex-derivatives","ETHF0:USTF0",1740189712663,0.00559201,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189712866,0.00559201,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740189713273,0.00559201,2683.3,2683.1,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740189713473,0.00560167,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189713668,0.74549,2683.0,2682.8,1.31382]
["bitfinex-derivatives","ETHF0:USTF0",1740189713864,0.74545,2683.2,2683.0,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740189714369,0.00560167,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740189715770,0.00559201,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740189717079,0.75101201,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740189717275,0.00559201,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740189721283,9.66e-06,2683.7,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740189721481,3.2078,2684.5,2683.6,5.0711]
["bitfinex-derivatives","ETHF0:USTF0",1740189721674,3.2078,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189721983,0.74518,2684.1,2684.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740189722277,2.1,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189722481,0.00559201,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189722682,0.00559201,2684.3,2684.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740189722875,0.00559201,2684.3,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740189723077,0.00559201,2684.3,2683.9,3.95303]
["bitfinex-derivatives","ETHF0:USTF0",1740189723278,1.86297,2684.1,2683.8,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189723481,0.74524,2683.9,2683.8,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189724281,0.74538,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189724577,2.84538,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189724783,0.74549,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189724977,3.2078,2683.2,2682.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740189725283,0.74552,2682.9,2682.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740189726880,3.7705,2683.2,2682.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189727087,0.74554,2682.8,2682.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189728180,0.74553,2682.9,2682.8,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1740189728990,9.66e-06,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740189729179,9.66e-06,2683.0,2682.9,3.95332]
["bitfinex-derivatives","ETHF0:USTF0",1740189730289,9.66e-06,2683.0,2682.9,4.52682]
["bitfinex-derivatives","ETHF0:USTF0",1740189730781,0.74549966,2683.0,2682.9,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1740189731385,0.74549,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189731887,0.5689,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189732084,0.74547,2683.1,2683.0,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740189732582,0.74549,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189734287,0.74549,2683.0,2682.9,3.95332]
["bitfinex-derivatives","ETHF0:USTF0",1740189734579,0.74549,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189736187,0.74546,2683.2,2683.1,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740189736485,0.5689,2683.3,2683.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740189736685,0.74546,2683.1,2683.0,1.30276]
["bitfinex-derivatives","ETHF0:USTF0",1740189736889,0.74545,2683.2,2683.1,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740189737082,0.74546,2683.1,2683.0,1.30277]
["bitfinex-derivatives","ETHF0:USTF0",1740189738079,0.74546,2683.1,2683.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740189738487,0.74546,2683.1,2683.0,1.30279]
["bitfinex-derivatives","ETHF0:USTF0",1740189739581,0.74546,2683.1,2683.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740189743589,0.74546,2683.1,2683.0,1.30279]
["bitfinex-derivatives","ETHF0:USTF0",1740189744190,0.74546,2683.1,2683.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740189744389,0.74546,2683.1,2683.0,1.30279]
["bitfinex-derivatives","ETHF0:USTF0",1740189745586,0.74546,2683.1,2683.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740189745895,0.74549,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189746089,1.86362,2683.2,2682.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189746090,0.5399,2683.2,2682.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189746287,0.74554,2682.8,2682.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189746594,2.84554,2682.8,2682.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189752993,0.74554,2682.8,2682.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189755995,1.28734,2682.8,2682.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189757701,1.28734,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189757702,0.74566,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189758197,2.84566,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189758602,0.74566,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189760305,5.66613201,2682.6,2682.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740189760598,0.74568,2682.3,2682.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740189762903,0.74571,2682.2,2682.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189764297,0.74571,2682.2,2682.1,0.75133201]
["bitfinex-derivatives","ETHF0:USTF0",1740189764498,0.74571,2682.2,2682.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189769202,1.29451,2682.2,2682.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189770102,0.74585,2681.7,2681.6,1.34228]
["bitfinex-derivatives","ETHF0:USTF0",1740189770302,0.74585,2681.7,2681.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1740189770504,0.74585,2681.7,2681.6,1.34228]
["bitfinex-derivatives","ETHF0:USTF0",1740189770999,0.74585,2681.7,2681.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1740189773909,0.74588,2681.6,2681.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1740189775208,0.74591,2681.5,2681.4,3.77349201]
["bitfinex-derivatives","ETHF0:USTF0",1740189775810,0.74591,2681.5,2681.4,0.56569201]
["bitfinex-derivatives","ETHF0:USTF0",1740189779907,0.74591,2681.5,2681.4,1.31162201]
["bitfinex-derivatives","ETHF0:USTF0",1740189781009,0.74591,2681.6,2681.5,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1740189781312,0.74591,2681.6,2681.5,1.30498]
["bitfinex-derivatives","ETHF0:USTF0",1740189781313,0.74588,2681.6,2681.5,1.30498]
["bitfinex-derivatives","ETHF0:USTF0",1740189781503,0.74587,2681.7,2681.6,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740189782911,0.74588,2681.6,2681.5,1.30499]
["bitfinex-derivatives","ETHF0:USTF0",1740189783813,0.74587,2681.7,2681.6,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740189784617,0.5486,2682.1,2681.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740189784816,0.7458,2682.0,2681.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740189785815,5.07206,2682.3,2681.8,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740189785816,0.74577,2682.1,2682.0,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740189786611,0.74577,2682.1,2681.8,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740189786612,0.74573,2682.2,2682.1,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740189786819,5.07205,2682.3,2681.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740189787118,0.74579,2682.0,2681.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740189788015,3.2078,2682.3,2681.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740189788016,0.74579,2681.9,2681.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740189789114,0.74579,2681.9,2681.8,1.30722]
["bitfinex-derivatives","ETHF0:USTF0",1740189789519,3.2078,2682.3,2681.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740189789819,0.74578,2682.0,2681.9,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740189791814,0.74579,2681.9,2681.8,1.30721]
["bitfinex-derivatives","ETHF0:USTF0",1740189792516,0.74579,2681.9,2681.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740189793416,0.74588,2681.6,2681.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740189793715,2.84588,2681.6,2681.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740189794715,0.74591,2681.5,2681.4,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189802820,2.98909,2681.8,2681.4,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189802821,1.1245,2681.8,2681.4,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189803130,0.74587,2681.7,2681.6,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740189803523,0.74591,2681.5,2681.4,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189811629,1.31241,2681.5,2681.4,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189820551,1.31241966,2681.5,2681.4,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189821949,0.74591966,2681.5,2681.4,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189825459,0.74591,2681.5,2681.4,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189825661,6.194,2681.5,2681.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740189825859,0.74599,2681.2,2681.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740189826258,1.33259,2681.2,2681.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740189829562,0.5866,2681.2,2680.9,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189829758,0.5866,2681.2,2680.8,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740189829759,2.4516,2681.2,2680.8,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740189829964,0.74607,2680.9,2680.8,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740189832162,0.7461,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189832464,0.74613,2680.7,2680.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740189832853,0.74613,2680.7,2680.6,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1740189833260,0.74613,2680.7,2680.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740189833665,0.74613,2680.7,2680.6,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1740189834358,0.74613,2680.7,2680.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740189837367,0.74613,2680.7,2680.6,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1740189841474,0.74613,2680.7,2680.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740189842767,0.74613,2680.7,2680.6,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1740189843066,0.74613,2680.7,2680.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740189843663,0.74613,2680.7,2680.6,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1740189843864,0.74613,2680.7,2680.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740189844065,0.74613,2680.7,2680.6,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1740189846566,1.86521,2680.9,2680.6,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1740189846769,0.7461,2680.9,2680.8,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740189846972,9.66e-06,2681.0,2680.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740189847270,0.00559201,2681.1,2680.7,8.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740189847465,0.75163201,2681.1,2681.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740189847665,0.00559201,2681.1,2681.0,3.95384]
["bitfinex-derivatives","ETHF0:USTF0",1740189851369,0.75161201,2681.1,2681.0,3.95384]
["bitfinex-derivatives","ETHF0:USTF0",1740189854180,0.75161201,2681.1,2681.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740189854480,0.75161201,2681.1,2681.0,3.95384]
["bitfinex-derivatives","ETHF0:USTF0",1740189854985,0.75161201,2681.1,2681.0,3.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740189855476,0.00559201,2681.1,2680.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740189855775,0.74604,2681.0,2680.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740189856173,0.74604,2681.0,2680.7,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1740189856174,0.7461,2680.8,2680.7,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1740189856374,0.7461,2680.8,2680.7,5.08273]
["bitfinex-derivatives","ETHF0:USTF0",1740189857278,0.7461,2680.8,2680.7,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1740189857482,0.7461,2680.8,2680.7,5.08273]
["bitfinex-derivatives","ETHF0:USTF0",1740189857975,0.7461,2680.8,2680.7,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1740189858181,0.7461,2680.8,2680.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740189859983,0.7461,2680.8,2680.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740189861777,0.7461,2680.8,2680.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740189861974,0.74616,2680.6,2680.5,1.86767]
["bitfinex-derivatives","ETHF0:USTF0",1740189862175,0.74616,2680.6,2680.5,2.45597]
["bitfinex-derivatives","ETHF0:USTF0",1740189862778,0.74616,2680.6,2680.5,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740189863686,0.74616,2680.6,2680.5,2.45598]
["bitfinex-derivatives","ETHF0:USTF0",1740189864387,0.74616,2680.6,2680.5,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740189864887,0.74616,2680.6,2680.5,2.45598]
["bitfinex-derivatives","ETHF0:USTF0",1740189865190,0.74616,2680.6,2680.5,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740189865780,0.74616,2680.6,2680.5,2.45598]
["bitfinex-derivatives","ETHF0:USTF0",1740189866084,0.74616,2680.6,2680.5,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740189866487,0.74616,2680.6,2680.5,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1740189868580,0.5648,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189868777,0.74618,2680.5,2680.4,3.95401]
["bitfinex-derivatives","ETHF0:USTF0",1740189868983,0.74618,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189869183,0.74618,2680.5,2680.4,3.95401]
["bitfinex-derivatives","ETHF0:USTF0",1740189869384,0.74618,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189869791,0.74618,2680.5,2680.4,3.95401]
["bitfinex-derivatives","ETHF0:USTF0",1740189870088,0.74618,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189871686,0.74618,2680.5,2680.4,3.95401]
["bitfinex-derivatives","ETHF0:USTF0",1740189872292,0.74618,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189872681,2.43016,2680.7,2680.3,1.86542]
["bitfinex-derivatives","ETHF0:USTF0",1740189872988,0.74621,2680.4,2680.3,1.86542]
["bitfinex-derivatives","ETHF0:USTF0",1740189873186,0.74621,2680.4,2680.3,5.07322]
["bitfinex-derivatives","ETHF0:USTF0",1740189873580,0.74621,2680.4,2680.3,5.07324]
["bitfinex-derivatives","ETHF0:USTF0",1740189873983,0.74621,2680.4,2680.3,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1740189878883,0.74621,2680.4,2680.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740189878884,0.7463,2680.1,2680.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740189881193,0.74632,2680.0,2679.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740189883092,0.74638,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189883290,0.74638,2679.8,2679.7,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740189886188,1.86575,2680.1,2679.7,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740189886388,0.74638,2679.8,2679.7,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1740189886887,3.7858,2680.2,2679.7,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1740189887094,0.74636,2679.9,2679.8,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740189889700,0.74638,2679.8,2679.7,5.06878]
["bitfinex-derivatives","ETHF0:USTF0",1740189890489,2.4437,2680.2,2679.7,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740189890690,0.74637,2679.9,2679.8,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1740189890891,0.74638,2679.8,2679.7,5.06879]
["bitfinex-derivatives","ETHF0:USTF0",1740189897796,9.66e-06,2680.4,2679.7,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740189898002,0.74638,2679.9,2679.8,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1740189899202,1.8658,2680.1,2679.7,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740189899505,0.74638,2679.8,2679.7,5.06878]
["bitfinex-derivatives","ETHF0:USTF0",1740189905111,0.74638,2679.8,2679.7,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740189905311,0.74638,2679.8,2679.7,5.06881]
["bitfinex-derivatives","ETHF0:USTF0",1740189908313,3.01503,2680.0,2679.4,1.86622]
["bitfinex-derivatives","ETHF0:USTF0",1740189908314,3.01503,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189908514,0.74655,2679.2,2679.1,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1740189909213,0.00559201,2679.4,2679.3,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740189909520,0.00559201,2679.4,2679.3,3.19652]
["bitfinex-derivatives","ETHF0:USTF0",1740189913615,0.00559201,2679.4,2679.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740189913616,0.74652,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189913815,0.00559201,2679.4,2679.3,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740189914017,0.00559201,2679.4,2679.3,1.34082]
["bitfinex-derivatives","ETHF0:USTF0",1740189914217,0.00559201,2679.4,2679.3,3.79082]
["bitfinex-derivatives","ETHF0:USTF0",1740189915023,0.00559201,2679.4,2679.3,9.79082]
["bitfinex-derivatives","ETHF0:USTF0",1740189915222,0.74634,2680.0,2679.4,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1740189915520,0.74634,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189915912,0.74634,2680.0,2679.9,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1740189919130,1.10559201,2680.2,2679.9,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1740189919131,0.55079201,2680.2,2679.9,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1740189919329,0.74632,2680.0,2679.9,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1740189920929,0.74632,2680.0,2679.9,5.06805]
["bitfinex-derivatives","ETHF0:USTF0",1740189921926,0.74632,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189924423,3.2078,2680.0,2679.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189924620,0.74638,2679.8,2679.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189925232,0.5555,2679.9,2679.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189925532,0.74636,2679.9,2679.8,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740189925925,0.5406,2680.1,2679.7,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740189926126,0.74635,2680.0,2679.9,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740189926429,0.5406,2680.1,2679.7,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740189926730,0.74635,2679.9,2679.8,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740189927124,0.5406,2680.1,2679.7,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740189927325,0.74634,2680.0,2679.9,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740189927727,0.56109201,2680.2,2679.8,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740189927927,0.74632,2680.0,2679.9,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740189928730,0.74632,2680.0,2679.9,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1740189928931,0.74638,2679.9,2679.7,3.95978201]
["bitfinex-derivatives","ETHF0:USTF0",1740189929129,0.74638,2679.8,2679.7,3.95978201]
["bitfinex-derivatives","ETHF0:USTF0",1740189931333,0.74638,2679.8,2679.7,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740189931735,0.74638,2679.8,2679.7,3.95980201]
["bitfinex-derivatives","ETHF0:USTF0",1740189931937,0.74638,2679.8,2679.7,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740189932433,0.74638,2679.8,2679.7,3.95980201]
["bitfinex-derivatives","ETHF0:USTF0",1740189934841,0.74638,2679.8,2679.7,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740189935138,1.32168,2679.8,2679.7,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740189936937,0.74638,2679.8,2679.7,3.95980201]
["bitfinex-derivatives","ETHF0:USTF0",1740189938037,0.74637,2679.9,2679.8,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1740189938234,0.74637,2679.9,2679.8,1.31046]
["bitfinex-derivatives","ETHF0:USTF0",1740189939136,0.74637,2679.9,2679.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740189940132,0.5476,2680.0,2679.7,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740189940347,1.32438,2679.8,2679.7,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740189941829,1.32438,2679.8,2679.7,3.95980201]
["bitfinex-derivatives","ETHF0:USTF0",1740189942031,1.32438,2679.8,2679.7,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740189942235,0.74638,2679.8,2679.7,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740189942435,0.74638,2679.8,2679.7,3.95980201]
["bitfinex-derivatives","ETHF0:USTF0",1740189942835,0.74637,2679.9,2679.8,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1740189943040,0.74637,2679.9,2679.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740189943743,0.74637,2679.9,2679.8,1.31528]
["bitfinex-derivatives","ETHF0:USTF0",1740189944240,0.74637,2679.9,2679.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740189946642,0.74637,2679.9,2679.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740189948243,0.74638,2679.8,2679.7,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740189949944,0.74638,2679.8,2679.7,3.95980201]
["bitfinex-derivatives","ETHF0:USTF0",1740189950144,0.74638,2679.8,2679.7,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740189959152,0.74638,2679.8,2679.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189959547,2.84638,2679.8,2679.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740189962148,2.1,2679.8,2679.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740189962347,0.74649,2679.4,2679.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740189965647,1.86612,2679.6,2679.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740189965859,0.74652,2679.3,2679.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740189967460,1.8663,2679.3,2678.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740189967663,0.7466,2679.0,2678.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740189967861,0.74663,2678.9,2678.8,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740189969358,5.61957,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189969658,5.61957,2679.1,2678.1,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1740189969659,0.74682,2678.2,2678.1,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1740189969860,0.74682,2678.2,2678.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740189975178,0.74682,2678.2,2678.1,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1740189975975,0.74682,2678.2,2678.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740189978373,0.5965,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740189978576,0.74694,2677.8,2677.7,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1740189979076,0.74694,2677.8,2677.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1740189979272,0.74694,2677.8,2677.7,1.86066]
["bitfinex-derivatives","ETHF0:USTF0",1740189979474,0.74694,2677.8,2677.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1740189987571,0.74693,2677.9,2677.8,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1740189987779,0.74691,2677.9,2677.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740189988078,0.74691,2677.9,2677.8,1.30854]
["bitfinex-derivatives","ETHF0:USTF0",1740189988468,0.74691,2677.9,2677.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740189989777,0.74691,2677.9,2677.8,1.30854]
["bitfinex-derivatives","ETHF0:USTF0",1740189989975,0.75237201,2678.4,2678.2,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1740189990180,0.75238201,2678.4,2678.3,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740189990775,0.00559201,2678.4,2678.3,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740189990976,0.00559201,2678.4,2678.3,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1740189991983,0.00559201,2678.4,2678.3,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740189992175,0.00559201,2678.4,2678.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740189992386,0.00559201,2678.4,2678.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740189992577,0.74685,2678.1,2678.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740189992770,0.74684,2678.2,2678.0,4.54608]
["bitfinex-derivatives","ETHF0:USTF0",1740189992976,0.74685,2678.2,2678.0,4.54608]
["bitfinex-derivatives","ETHF0:USTF0",1740189993278,0.74685,2678.2,2678.0,4.54607]
["bitfinex-derivatives","ETHF0:USTF0",1740189993878,0.74685,2678.1,2678.0,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1740189994079,0.74685,2678.1,2678.0,4.54608]
["bitfinex-derivatives","ETHF0:USTF0",1740189994785,0.00559201,2678.4,2678.0,4.54608]
["bitfinex-derivatives","ETHF0:USTF0",1740189995084,0.75237201,2678.4,2678.0,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1740189995286,0.75238201,2678.4,2678.0,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1740189995481,0.75238201,2678.4,2678.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740189995685,0.75238201,2678.4,2678.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1740189995886,0.75236201,2678.4,2678.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740189996580,0.75236201,2678.4,2678.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1740189996782,0.75236201,2678.4,2678.3,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1740189999483,0.00559201,2678.4,2678.3,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1740189999884,0.75236201,2678.4,2678.3,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1740190000475,3.7592,2679.1,2678.3,6.2055]
["bitfinex-derivatives","ETHF0:USTF0",1740190000476,9.66e-06,2679.0,2678.3,6.2055]
["bitfinex-derivatives","ETHF0:USTF0",1740190000683,0.74667,2678.8,2678.7,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740190000881,0.74665,2678.9,2678.8,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1740190001084,2.1,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190001284,2.1,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190001479,2.1,2679.0,2678.8,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1740190001682,2.1,2679.0,2678.9,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1740190001879,2.8466,2679.0,2678.9,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1740190002080,2.1,2679.0,2678.9,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1740190002277,2.8466,2679.0,2678.9,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1740190002483,2.8466,2679.0,2678.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740190004483,2.1,2679.0,2678.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740190004789,2.8466,2679.0,2678.9,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1740190005182,2.8466,2679.0,2678.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740190008894,2.8466,2679.0,2678.9,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1740190009187,2.8466,2679.0,2678.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740190009583,2.8466,2679.0,2678.9,1.89243]
["bitfinex-derivatives","ETHF0:USTF0",1740190010689,0.7466,2679.1,2679.0,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740190011194,2.8466,2679.1,2679.0,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740190011587,2.1,2679.1,2678.9,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1740190011783,0.7466,2679.0,2678.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740190012396,1.3364,2679.0,2678.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740190018397,0.7466,2679.0,2678.9,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1740190019092,0.7466,2679.0,2678.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740190019694,1.3007,2679.0,2678.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740190020702,0.7466,2679.0,2678.9,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1740190021400,2.1,2679.1,2678.9,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1740190021594,0.7466,2679.0,2678.9,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1740190022894,0.7466,2679.0,2678.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740190024395,0.7466,2679.0,2678.9,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1740190024702,0.7466,2679.0,2678.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740190024903,0.7466,2679.0,2678.9,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1740190025399,0.7466,2679.0,2678.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740190026192,0.7466,2679.0,2678.9,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1740190028994,0.74659,2679.1,2679.0,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1740190030302,3.97200201,2679.2,2678.8,1.28514]
["bitfinex-derivatives","ETHF0:USTF0",1740190030497,0.74663,2678.9,2678.8,1.28514]
["bitfinex-derivatives","ETHF0:USTF0",1740190033898,0.74663,2678.9,2678.8,1.28516]
["bitfinex-derivatives","ETHF0:USTF0",1740190038505,0.00559201,2679.2,2678.8,4.85314]
["bitfinex-derivatives","ETHF0:USTF0",1740190038710,0.7466,2679.0,2678.9,3.95442]
["bitfinex-derivatives","ETHF0:USTF0",1740190039302,0.00559201,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190039704,0.7466,2679.0,2678.9,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1740190040004,0.7466,2679.1,2679.0,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740190045710,0.75215201,2679.2,2679.1,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1740190046110,0.75216201,2679.2,2679.1,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1740190046313,0.75214201,2679.2,2679.1,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1740190046615,0.00559201,2679.2,2679.1,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1740190046822,0.75214201,2679.2,2679.1,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1740190047316,0.00559201,2679.2,2679.1,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1740190049415,0.75214201,2679.2,2679.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740190049612,2.85214201,2679.2,2679.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740190049917,0.00559201,2679.2,2679.1,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1740190050219,0.00559201,2679.2,2679.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740190050415,0.75214201,2679.2,2679.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740190050613,0.75214201,2679.2,2679.1,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1740190050815,0.00559201,2679.2,2679.1,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1740190051013,0.75214201,2679.2,2679.1,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1740190051416,0.00559201,2679.2,2679.1,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1740190052609,3.2078,2680.6,2679.1,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1740190052812,3.2078,2680.6,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190052813,0.74632,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190053325,0.74635,2679.9,2679.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1740190053614,1.32455,2679.9,2679.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1740190056218,0.5782,2679.9,2679.8,1.87938]
["bitfinex-derivatives","ETHF0:USTF0",1740190056628,1.32455,2679.9,2679.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1740190058120,0.5782,2679.9,2679.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1740190058327,1.32455,2679.9,2679.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1740190058617,0.5782,2679.9,2679.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1740190058823,0.5782,2679.9,2679.8,1.87938]
["bitfinex-derivatives","ETHF0:USTF0",1740190059214,1.32455,2679.9,2679.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1740190059825,1.32455,2679.9,2679.8,1.87938]
["bitfinex-derivatives","ETHF0:USTF0",1740190060525,1.32455,2679.9,2679.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1740190060923,1.32455,2679.9,2679.8,1.87938]
["bitfinex-derivatives","ETHF0:USTF0",1740190061323,1.32455,2679.9,2679.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1740190061525,1.32455,2679.9,2679.8,1.87938]
["bitfinex-derivatives","ETHF0:USTF0",1740190063426,1.32455,2679.9,2679.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1740190064134,0.74641,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190065530,0.74641,2679.7,2679.6,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1740190066319,0.74641,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190068932,0.74641,2679.7,2679.6,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1740190069133,0.74641,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190072529,0.74643,2679.6,2679.5,3.74645]
["bitfinex-derivatives","ETHF0:USTF0",1740190072932,0.74643,2679.6,2679.5,6.95425]
["bitfinex-derivatives","ETHF0:USTF0",1740190073733,1.1312,2679.8,2679.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190074032,0.74643,2679.7,2679.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740190074228,2.44409,2679.9,2679.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740190074428,1.32457,2679.9,2679.8,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740190074931,1.32457,2679.9,2679.8,1.30228]
["bitfinex-derivatives","ETHF0:USTF0",1740190075330,1.32457,2679.9,2679.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740190077337,1.32457,2679.9,2679.8,1.30228]
["bitfinex-derivatives","ETHF0:USTF0",1740190078629,0.00559201,2680.1,2679.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740190078837,3.2078,2680.9,2679.9,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740190079041,1.1508,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190079229,1.1508,2680.8,2680.6,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1740190079430,3.2508,2680.8,2680.6,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1740190079625,0.5587,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740190080233,0.5587,2680.8,2680.6,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1740190080437,0.74613,2680.7,2680.6,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1740190080832,0.5587,2680.8,2680.6,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1740190081138,1.30481,2680.8,2680.6,2.44686]
["bitfinex-derivatives","ETHF0:USTF0",1740190081338,1.30481,2680.8,2680.6,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1740190081534,0.5587,2680.8,2680.6,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1740190081739,1.30482,2680.8,2680.6,2.44685]
["bitfinex-derivatives","ETHF0:USTF0",1740190081940,0.5587,2680.8,2680.6,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1740190082237,2.85166201,2681.0,2680.6,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1740190082429,2.10559201,2681.0,2680.8,3.95388]
["bitfinex-derivatives","ETHF0:USTF0",1740190082642,2.85164201,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190084041,2.10559201,2681.0,2680.8,3.95389]
["bitfinex-derivatives","ETHF0:USTF0",1740190084333,2.10559201,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190084541,2.85165201,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190084838,2.85165201,2681.0,2680.8,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1740190085035,2.85165201,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190085234,2.85165201,2681.0,2680.8,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1740190086436,2.85165201,2681.0,2680.8,3.95389]
["bitfinex-derivatives","ETHF0:USTF0",1740190087843,2.10559201,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190088043,0.00559201,2681.0,2680.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740190088241,0.00559201,2681.0,2680.9,3.19107]
["bitfinex-derivatives","ETHF0:USTF0",1740190093042,3.2078,2682.1,2681.2,1.86498]
["bitfinex-derivatives","ETHF0:USTF0",1740190093240,1.86465,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190093544,0.74596,2681.4,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740190093739,0.74594,2681.4,2681.2,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740190093938,3.2078,2681.8,2681.2,1.86498]
["bitfinex-derivatives","ETHF0:USTF0",1740190094246,0.00559201,2681.6,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740190094449,0.00559201,2681.6,2681.5,3.95371]
["bitfinex-derivatives","ETHF0:USTF0",1740190096049,0.75147201,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190096247,0.56709201,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190096447,1.31297201,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190098151,1.85297201,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190100052,0.75147201,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190100246,1.31777201,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190102150,0.57189201,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190102453,0.57189201,2681.6,2681.5,3.95371]
["bitfinex-derivatives","ETHF0:USTF0",1740190102958,1.31777201,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190103352,0.57189201,2681.6,2681.5,3.95371]
["bitfinex-derivatives","ETHF0:USTF0",1740190103957,1.31777201,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190104155,0.57189201,2681.6,2681.5,3.95371]
["bitfinex-derivatives","ETHF0:USTF0",1740190104353,1.31777201,2681.6,2681.5,3.95371]
["bitfinex-derivatives","ETHF0:USTF0",1740190104959,0.57189201,2681.6,2681.5,3.95371]
["bitfinex-derivatives","ETHF0:USTF0",1740190105160,1.31777201,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190109449,0.57189201,2681.6,2681.4,3.95373]
["bitfinex-derivatives","ETHF0:USTF0",1740190109653,0.74591,2681.5,2681.4,3.95373]
["bitfinex-derivatives","ETHF0:USTF0",1740190110257,0.74591,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190113757,0.74591,2681.5,2681.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740190113758,0.74599,2681.2,2681.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740190113965,0.74602,2681.1,2681.0,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1740190114161,1.90232,2681.1,2681.0,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1740190114661,1.90232,2681.1,2680.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740190114662,0.7461,2680.8,2680.7,6.2024]
["bitfinex-derivatives","ETHF0:USTF0",1740190114859,0.7461,2680.8,2680.7,6.7781]
["bitfinex-derivatives","ETHF0:USTF0",1740190115060,0.7461,2680.8,2680.7,7.52421]
["bitfinex-derivatives","ETHF0:USTF0",1740190115359,0.7461,2680.8,2680.7,6.7781]
["bitfinex-derivatives","ETHF0:USTF0",1740190117257,0.7461,2680.8,2680.7,7.52423]
["bitfinex-derivatives","ETHF0:USTF0",1740190117453,1.1563,2681.1,2680.7,6.7781]
["bitfinex-derivatives","ETHF0:USTF0",1740190117659,0.5601,2681.1,2681.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740190117860,1.30613,2681.1,2680.9,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1740190118461,1.30613,2681.1,2680.7,8.64341]
["bitfinex-derivatives","ETHF0:USTF0",1740190118462,0.5601,2681.1,2680.7,6.7781]
["bitfinex-derivatives","ETHF0:USTF0",1740190118762,3.7994,2681.4,2680.7,8.64341]
["bitfinex-derivatives","ETHF0:USTF0",1740190118964,0.74601,2681.2,2681.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740190119162,0.74601,2681.2,2681.1,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1740190119466,0.74601,2681.2,2681.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740190121366,0.5689,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190121561,0.74607,2680.9,2680.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740190123260,0.74605,2681.0,2680.9,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740190123655,0.583,2681.2,2680.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740190123656,0.74603,2681.1,2680.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1740190123866,0.74603,2681.1,2680.9,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1740190124261,0.74603,2681.1,2681.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740190126762,0.74603,2681.1,2681.0,1.29854]
["bitfinex-derivatives","ETHF0:USTF0",1740190127961,0.746,2681.2,2681.0,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1740190128167,0.74599,2681.2,2681.0,4.50633]
["bitfinex-derivatives","ETHF0:USTF0",1740190128773,0.56890966,2681.3,2681.0,4.50633]
["bitfinex-derivatives","ETHF0:USTF0",1740190128964,0.74602,2681.2,2681.0,4.50633]
["bitfinex-derivatives","ETHF0:USTF0",1740190129265,0.74602,2681.1,2681.0,4.50633]
["bitfinex-derivatives","ETHF0:USTF0",1740190129459,0.74602,2681.1,2681.0,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1740190131170,0.74601,2681.2,2681.0,4.50633]
["bitfinex-derivatives","ETHF0:USTF0",1740190131371,0.5689,2681.3,2681.0,4.50633]
["bitfinex-derivatives","ETHF0:USTF0",1740190131565,0.74601,2681.2,2681.0,4.50633]
["bitfinex-derivatives","ETHF0:USTF0",1740190131966,0.74601,2681.2,2681.0,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1740190132170,0.74602,2681.2,2681.0,4.50633]
["bitfinex-derivatives","ETHF0:USTF0",1740190132571,0.746,2681.2,2681.1,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740190133064,0.746,2681.2,2681.0,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1740190133469,0.5689,2681.3,2681.0,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1740190133769,1.31488,2681.3,2681.0,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1740190134070,1.31488,2681.3,2681.1,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740190134267,1.31488,2681.3,2681.2,1.30439]
["bitfinex-derivatives","ETHF0:USTF0",1740190135171,1.31488,2681.3,2681.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740190135880,0.5689,2681.3,2681.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740190136063,1.33632,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740190136270,0.74593,2681.4,2681.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740190136470,0.5904,2681.5,2681.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740190136769,1.33632,2681.5,2681.3,1.32403]
["bitfinex-derivatives","ETHF0:USTF0",1740190136968,0.5904,2681.5,2681.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740190137175,0.74593,2681.4,2681.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740190137874,0.74593,2681.4,2681.3,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1740190138477,0.74593,2681.4,2681.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740190140383,0.74596,2681.3,2681.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740190140573,1.32026,2681.3,2681.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740190142286,0.5743,2681.3,2681.1,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1740190142485,1.29819,2681.2,2681.1,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1740190143783,1.29819,2681.2,2681.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740190143986,0.7461,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190144883,1.3013,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190150096,0.74616,2680.6,2680.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190153589,0.74616,2680.6,2680.5,1.19559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190157299,0.74616,2680.6,2680.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190159101,1.31886,2680.6,2680.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190160593,1.31886,2680.6,2680.5,0.58159201]
["bitfinex-derivatives","ETHF0:USTF0",1740190161603,0.74616,2680.6,2680.5,0.58159201]
["bitfinex-derivatives","ETHF0:USTF0",1740190166913,3.95396,2680.6,2680.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190167400,6.05396,2680.6,2680.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190167799,3.95396,2680.6,2680.5,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740190168305,6.05396,2680.6,2680.5,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740190169007,12.11681274,2680.6,2680.5,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740190169399,12.1168126,2680.6,2680.5,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740190169707,12.05396,2680.6,2680.5,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740190170301,12.1168114,2680.6,2680.5,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740190171203,12.11681163,2680.6,2680.5,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740190172903,12.05396,2680.6,2680.5,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740190173207,12.11681161,2680.6,2680.5,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740190176301,0.74632,2680.0,2679.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1740190184408,0.74638,2679.8,2679.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190198020,0.5654,2679.9,2679.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1740190198220,0.74641,2679.7,2679.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1740190199617,0.74641,2679.7,2679.6,1.90643]
["bitfinex-derivatives","ETHF0:USTF0",1740190199821,0.74641,2679.7,2679.6,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1740190206523,0.74641,2679.7,2679.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1740190208330,0.74646,2679.5,2679.4,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190209433,0.00559201,2680.2,2679.4,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190209628,1.86575,2680.1,2679.5,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1740190209837,0.74643,2679.6,2679.5,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1740190210131,0.74643,2679.6,2679.5,6.39626]
["bitfinex-derivatives","ETHF0:USTF0",1740190210334,3.2078,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190210634,1.1691,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190210830,0.74652,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190211134,0.74652,2679.3,2679.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1740190211927,0.74652,2679.3,2679.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740190213632,0.74652,2679.3,2679.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1740190220240,0.7453343,2679.3,2679.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1740190221838,0.74652,2679.4,2679.2,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740190222036,0.74646,2679.6,2679.5,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1740190222236,0.74649,2679.5,2679.4,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1740190222435,3.7738,2680.0,2679.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740190222637,0.00559201,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190222638,0.55109201,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190222840,0.74635,2679.9,2679.8,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1740190223137,0.74635,2679.9,2679.8,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1740190223540,0.00559201,2680.2,2679.8,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1740190223842,0.74631,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190225340,0.74635,2679.9,2679.8,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1740190226842,0.74635,2679.9,2679.8,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1740190232837,0.74635,2679.9,2679.8,1.89628]
["bitfinex-derivatives","ETHF0:USTF0",1740190233544,0.74635,2679.9,2679.8,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1740190238842,0.74635,2679.9,2679.8,1.89628]
["bitfinex-derivatives","ETHF0:USTF0",1740190240142,0.74638,2679.8,2679.7,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1740190240340,0.74638,2679.8,2679.7,6.39521]
["bitfinex-derivatives","ETHF0:USTF0",1740190240948,0.74638,2679.8,2679.7,6.98211]
["bitfinex-derivatives","ETHF0:USTF0",1740190242352,0.74638,2679.8,2679.7,3.77431]
["bitfinex-derivatives","ETHF0:USTF0",1740190242650,0.74638,2679.8,2679.7,6.98211]
["bitfinex-derivatives","ETHF0:USTF0",1740190242845,0.74638,2679.8,2679.7,6.39521]
["bitfinex-derivatives","ETHF0:USTF0",1740190244646,1.1375,2680.0,2679.7,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1740190244848,0.74638,2679.9,2679.8,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740190247144,0.00559201,2680.2,2680.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740190247354,0.75186201,2680.2,2680.1,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1740190247650,0.00559201,2680.2,2680.1,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1740190255468,0.75186201,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190255654,1.86396201,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190256456,0.56949201,2680.2,2680.1,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1740190256649,1.31576201,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190259857,0.56949201,2680.2,2680.1,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1740190260065,1.31576201,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190260254,1.31576201,2680.2,2680.1,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1740190260761,0.56949201,2680.2,2680.1,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1740190261561,0.56949201,2680.2,2680.1,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740190262067,1.31576201,2680.2,2680.1,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740190262256,0.56949201,2680.2,2680.1,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740190271574,0.00559201,2680.2,2680.1,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740190283470,0.5617,2680.9,2680.4,1.86551]
["bitfinex-derivatives","ETHF0:USTF0",1740190283672,0.5617,2680.9,2680.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740190284178,0.5617,2680.9,2680.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740190284374,1.30777,2680.9,2680.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740190285485,0.5617,2680.9,2680.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740190285667,1.30777,2680.9,2680.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740190286173,0.5617,2680.9,2680.6,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740190286679,0.74611,2680.8,2680.6,3.95954201]
["bitfinex-derivatives","ETHF0:USTF0",1740190287081,0.5517,2680.7,2680.6,3.95954201]
["bitfinex-derivatives","ETHF0:USTF0",1740190289476,0.5517,2680.7,2680.6,4.51674201]
["bitfinex-derivatives","ETHF0:USTF0",1740190290075,0.74611,2680.8,2680.6,3.77059201]
["bitfinex-derivatives","ETHF0:USTF0",1740190290281,0.5617,2680.9,2680.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740190291277,0.5631,2681.0,2680.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740190291479,0.5631,2681.0,2680.9,3.95387]
["bitfinex-derivatives","ETHF0:USTF0",1740190291885,0.00559201,2681.1,2681.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740190292085,0.00559201,2681.1,2681.0,1.84514]
["bitfinex-derivatives","ETHF0:USTF0",1740190293877,0.00559201,2681.1,2681.0,4.28414]
["bitfinex-derivatives","ETHF0:USTF0",1740190305693,0.00559201,2681.1,2681.0,7.49194]
["bitfinex-derivatives","ETHF0:USTF0",1740190307894,0.00559201,2681.1,2681.0,4.28414]
["bitfinex-derivatives","ETHF0:USTF0",1740190308094,0.00559201,2681.1,2681.0,7.49194]
["bitfinex-derivatives","ETHF0:USTF0",1740190316395,0.00559201,2681.1,2681.0,4.28414]
["bitfinex-derivatives","ETHF0:USTF0",1740190316599,0.00559201,2681.1,2681.0,7.49194]
["bitfinex-derivatives","ETHF0:USTF0",1740190320502,0.5637,2681.2,2681.0,7.49194]
["bitfinex-derivatives","ETHF0:USTF0",1740190320503,0.5709,2681.7,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740190320795,0.5709,2681.7,2681.0,6.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740190320796,0.5709,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190320998,0.5969,2681.6,2681.5,6.39068]
["bitfinex-derivatives","ETHF0:USTF0",1740190321698,0.79393836,2681.8,2681.5,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1740190321699,0.00559201,2681.8,2681.5,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1740190321902,0.75143201,2681.8,2681.6,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740190322095,0.00559201,2681.8,2681.5,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1740190322397,1.34276,2681.7,2681.5,6.39069]
["bitfinex-derivatives","ETHF0:USTF0",1740190322593,0.5877,2681.6,2681.5,6.39069]
["bitfinex-derivatives","ETHF0:USTF0",1740190323696,0.5877,2681.6,2681.5,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1740190323697,1.33358,2681.6,2681.5,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1740190323897,1.1411,2681.6,2681.5,6.39071]
["bitfinex-derivatives","ETHF0:USTF0",1740190324296,1.88698,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190324494,0.74598,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190327404,0.74602,2681.1,2681.0,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740190327602,0.74602,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190327603,0.74604,2681.0,2680.9,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1740190329005,0.74604,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190330306,0.74604,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190330702,0.74604,2681.1,2680.9,3.95387]
["bitfinex-derivatives","ETHF0:USTF0",1740190331012,1.6945,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190331210,0.74604,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190331707,0.74604,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190332007,1.6945,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190332008,0.74604,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190336308,2.44051,2681.2,2681.0,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740190336811,1.6945,2681.2,2681.0,1.33803]
["bitfinex-derivatives","ETHF0:USTF0",1740190337014,0.74602,2681.1,2681.0,1.33803]
["bitfinex-derivatives","ETHF0:USTF0",1740190337514,1.0977,2681.2,2681.1,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740190337715,1.84371,2681.2,2681.0,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740190338712,1.0977,2681.2,2681.1,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740190339306,1.84369,2681.2,2681.1,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740190339608,1.0977,2681.2,2681.1,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740190340411,0.74604,2681.1,2680.9,4.53246]
["bitfinex-derivatives","ETHF0:USTF0",1740190341511,1.0977,2681.2,2680.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1740190341707,1.0977,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190341907,0.74604,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190347616,0.7461,2680.8,2680.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740190350916,0.74613,2680.7,2680.6,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190351111,1.84683,2680.7,2680.6,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190368431,0.74621,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190371730,0.74621,2680.4,2680.1,1.09319201]
["bitfinex-derivatives","ETHF0:USTF0",1740190371731,0.74627,2680.2,2680.1,4.30099201]
["bitfinex-derivatives","ETHF0:USTF0",1740190371926,0.74627,2680.2,2680.1,5.04729201]
["bitfinex-derivatives","ETHF0:USTF0",1740190372931,0.74627,2680.2,2680.1,4.30099201]
["bitfinex-derivatives","ETHF0:USTF0",1740190384452,0.00559201,2680.4,2680.1,4.30099201]
["bitfinex-derivatives","ETHF0:USTF0",1740190384654,9.66e-06,2680.7,2680.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740190384857,3.2078,2681.0,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740190385052,0.74611,2680.8,2680.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740190385450,0.74611,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190385451,0.74616,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190385650,0.74616,2680.6,2680.5,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1740190385854,0.00559201,2680.8,2680.5,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1740190386256,0.00559201,2680.8,2680.5,4.52228]
["bitfinex-derivatives","ETHF0:USTF0",1740190386457,0.00559201,2680.8,2680.5,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1740190386657,0.00559201,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740190388155,0.00559201,2680.8,2680.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740190388156,0.74613,2680.7,2680.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740190389961,1.33413,2680.7,2680.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740190402671,0.74624,2680.4,2680.3,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740190402869,0.74624,2680.4,2680.3,1.93311]
["bitfinex-derivatives","ETHF0:USTF0",1740190403768,0.74624,2680.4,2680.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740190403972,0.74624,2680.4,2680.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190403973,0.74627,2680.2,2680.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190409177,0.74627,2680.2,2680.1,0.75187201]
["bitfinex-derivatives","ETHF0:USTF0",1740190409474,0.74627,2680.2,2680.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190410066,1.32757,2680.2,2680.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190412778,1.32757,2680.2,2680.1,0.56949201]
["bitfinex-derivatives","ETHF0:USTF0",1740190413080,0.74627,2680.2,2680.1,1.31579201]
["bitfinex-derivatives","ETHF0:USTF0",1740190413674,3.04153,2680.5,2680.1,1.31579201]
["bitfinex-derivatives","ETHF0:USTF0",1740190413982,0.74626,2680.3,2680.2,1.28487]
["bitfinex-derivatives","ETHF0:USTF0",1740190414182,1.176,2680.5,2680.2,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740190414379,1.176,2680.5,2680.2,4.49266]
["bitfinex-derivatives","ETHF0:USTF0",1740190414579,0.74624,2680.3,2680.2,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740190414976,0.74624,2680.3,2680.2,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1740190415482,0.74622,2680.4,2680.2,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1740190415681,0.74622,2680.4,2680.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740190416376,0.74622,2680.4,2680.2,5.08274]
["bitfinex-derivatives","ETHF0:USTF0",1740190416584,0.74623,2680.4,2680.2,5.08274]
["bitfinex-derivatives","ETHF0:USTF0",1740190417280,0.74623,2680.4,2680.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740190417481,0.74623,2680.4,2680.2,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1740190417676,0.74623,2680.4,2680.2,5.08275]
["bitfinex-derivatives","ETHF0:USTF0",1740190417983,0.74623,2680.4,2680.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740190418177,2.10559201,2680.8,2680.2,6.20215]
["bitfinex-derivatives","ETHF0:USTF0",1740190418381,0.74615,2680.7,2680.5,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740190418585,0.74615,2680.7,2680.6,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740190429596,0.74615,2680.7,2680.6,1.85956]
["bitfinex-derivatives","ETHF0:USTF0",1740190431192,0.74615,2680.7,2680.6,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740190435701,0.00559201,2680.8,2680.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740190436001,0.74627,2680.2,2680.1,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740190436607,0.74627,2680.2,2680.1,3.75589201]
["bitfinex-derivatives","ETHF0:USTF0",1740190436808,0.74627,2680.2,2680.1,4.29879201]
["bitfinex-derivatives","ETHF0:USTF0",1740190445713,0.74627,2680.2,2680.1,1.09099201]
["bitfinex-derivatives","ETHF0:USTF0",1740190447215,1.135,2680.3,2680.1,1.09099201]
["bitfinex-derivatives","ETHF0:USTF0",1740190447419,0.7462,2680.5,2680.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740190448123,1.86938,2680.6,2680.5,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740190448333,0.7462,2680.5,2680.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740190450125,1.1232,2680.6,2680.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1740190450323,1.31226,2680.6,2680.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1740190450522,0.5661,2680.6,2680.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1740190450823,0.74618,2680.5,2680.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1740190451625,0.5661,2680.6,2680.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1740190451828,1.33334,2680.7,2680.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1740190452120,1.33334,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740190452321,1.33335,2680.7,2680.5,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740190452523,0.00559201,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740190452725,0.75171201,2680.8,2680.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1740190452928,0.74614,2680.7,2680.6,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740190455226,0.74614,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740190456123,0.74614,2680.7,2680.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1740190456124,0.00559201,2680.8,2680.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1740190456432,0.74617,2680.6,2680.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1740190456633,0.74617,2680.6,2680.4,1.34119]
["bitfinex-derivatives","ETHF0:USTF0",1740190457228,0.74617,2680.6,2680.5,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740190457432,0.00559201,2680.8,2680.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1740190457628,0.74617,2680.6,2680.5,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740190458226,0.00559201,2680.8,2680.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1740190458427,1.86534,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190458626,0.74621,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190460534,0.5784,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190460734,1.32461,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190460934,1.32461,2680.5,2680.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740190461631,1.32461,2680.5,2680.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1740190462340,1.32461,2680.5,2680.4,1.91811]
["bitfinex-derivatives","ETHF0:USTF0",1740190462536,1.32461,2680.5,2680.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1740190462932,1.32461,2680.5,2680.4,1.91811]
["bitfinex-derivatives","ETHF0:USTF0",1740190463133,0.5784,2680.5,2680.4,1.91811]
["bitfinex-derivatives","ETHF0:USTF0",1740190463340,1.32458,2680.5,2680.4,1.91811]
["bitfinex-derivatives","ETHF0:USTF0",1740190463839,1.32458,2680.5,2680.4,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1740190464331,1.32458,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190464332,0.5784,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190464537,0.74621,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190465131,0.74621966,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190467938,0.74624,2680.3,2680.2,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740190468139,1.30364,2680.3,2680.2,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740190468435,0.74627,2680.2,2680.1,0.75188201]
["bitfinex-derivatives","ETHF0:USTF0",1740190468840,0.74627,2680.2,2680.1,0.75187201]
["bitfinex-derivatives","ETHF0:USTF0",1740190469340,0.74627,2680.2,2680.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190469933,0.74627,2680.2,2680.1,0.75189201]
["bitfinex-derivatives","ETHF0:USTF0",1740190471036,0.74627,2680.2,2680.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190472637,1.34267,2680.2,2680.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190485748,1.34267,2680.2,2680.1,0.75189201]
["bitfinex-derivatives","ETHF0:USTF0",1740190485946,1.34267,2680.2,2680.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190487043,1.34267,2680.2,2680.1,0.75189201]
["bitfinex-derivatives","ETHF0:USTF0",1740190487247,0.74627,2680.2,2680.1,0.75189201]
["bitfinex-derivatives","ETHF0:USTF0",1740190487444,0.74627,2680.2,2680.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190491447,0.74627,2680.2,2680.1,0.75189201]
["bitfinex-derivatives","ETHF0:USTF0",1740190492442,0.74627,2680.2,2680.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190492647,0.74627,2680.2,2680.1,0.75189201]
["bitfinex-derivatives","ETHF0:USTF0",1740190493251,0.74627,2680.2,2680.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190493752,0.1452,2680.4,2680.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740190493952,0.1452,2680.4,2680.3,3.95404]
["bitfinex-derivatives","ETHF0:USTF0",1740190494254,0.74615,2680.7,2680.5,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740190494451,0.74615,2680.7,2680.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1740190500856,0.74615,2680.7,2680.6,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1740190501161,0.74615,2680.7,2680.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1740190504659,0.74615,2680.7,2680.6,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1740190504858,0.00559201,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740190505058,0.00559201,2680.8,2680.7,1.30913]
["bitfinex-derivatives","ETHF0:USTF0",1740190505964,0.04928704,2681.5,2680.9,1.86517]
["bitfinex-derivatives","ETHF0:USTF0",1740190506263,0.04928704,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740190506458,2.89520704,2681.5,2681.3,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740190507260,2.1,2681.5,2681.2,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1740190507766,0.74596,2681.3,2681.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740190507963,0.74607,2680.9,2680.8,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740190508268,3.7919,2681.4,2680.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1740190508269,0.7461,2680.8,2680.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1740190508656,0.7461,2680.8,2680.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740190509558,0.74614,2680.7,2680.5,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1740190509867,1.32243,2680.7,2680.5,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740190510069,0.5763,2680.7,2680.5,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740190510361,0.5763,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740190510663,3.2078,2681.1,2680.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740190510859,0.74604,2681.0,2680.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740190511060,3.01485,2681.3,2680.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740190511061,1.1499,2681.3,2680.8,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740190511261,0.74602,2681.1,2680.9,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1740190511658,1.1499,2681.3,2680.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740190511967,1.89588,2681.3,2681.1,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740190512170,0.74602,2681.1,2681.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740190512562,1.1499,2681.3,2680.8,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740190512563,0.74607,2680.9,2680.8,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740190514464,1.31097,2680.9,2680.8,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740190514870,0.5649,2680.9,2680.5,5.07098]
["bitfinex-derivatives","ETHF0:USTF0",1740190515167,0.74616,2680.6,2680.5,5.07098]
["bitfinex-derivatives","ETHF0:USTF0",1740190515567,0.74616,2680.6,2680.5,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1740190517071,0.74616,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190517669,0.74616,2680.6,2680.5,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1740190517872,0.5966,2680.8,2680.6,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740190517873,0.74614,2680.7,2680.6,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740190518074,0.5966,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190518270,0.5966,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740190518471,0.74613,2680.8,2680.7,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740190518672,0.74615,2680.7,2680.6,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740190519271,1.1707,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190519465,0.74616,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190519670,0.74616,2680.6,2680.5,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1740190520079,0.74616,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190520470,0.74616,2680.6,2680.5,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1740190521570,0.74616,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190522170,9.66e-06,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190522379,0.74611,2680.8,2680.7,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740190522567,0.74608966,2680.9,2680.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740190523377,0.74608966,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190523580,0.74614,2680.7,2680.6,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740190523880,0.74611,2680.8,2680.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740190524777,0.74616,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190531886,1.29026,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190534387,1.29026,2680.6,2680.5,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1740190535195,1.29026,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190537097,0.74618,2680.5,2680.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740190538195,0.74621,2680.4,2680.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740190538397,0.74624,2680.3,2680.2,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1740190539090,0.74624,2680.3,2680.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1740190546397,0.5428,2680.4,2680.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190546398,0.74627,2680.2,2680.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190546602,1.33747,2680.2,2680.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190551412,0.74627,2680.2,2680.1,0.75189201]
["bitfinex-derivatives","ETHF0:USTF0",1740190552298,0.5428,2680.4,2680.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190552499,0.74627,2680.2,2680.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190553001,0.74627,2680.2,2680.1,0.75189201]
["bitfinex-derivatives","ETHF0:USTF0",1740190554404,0.74627,2680.2,2680.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190555407,0.74627,2680.2,2680.1,0.75189201]
["bitfinex-derivatives","ETHF0:USTF0",1740190555704,0.74626,2680.3,2680.2,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740190555905,0.74626,2680.3,2680.2,4.52185]
["bitfinex-derivatives","ETHF0:USTF0",1740190556799,0.5501,2680.5,2680.2,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1740190557007,0.74621,2680.4,2680.3,1.30344]
["bitfinex-derivatives","ETHF0:USTF0",1740190557406,0.74621,2680.4,2680.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740190557606,0.74621,2680.4,2680.3,1.30344]
["bitfinex-derivatives","ETHF0:USTF0",1740190558009,0.74621,2680.4,2680.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740190562013,0.74621,2680.4,2680.3,1.30344]
["bitfinex-derivatives","ETHF0:USTF0",1740190562310,0.7462,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740190562512,0.74621,2680.4,2680.3,1.30343]
["bitfinex-derivatives","ETHF0:USTF0",1740190563612,0.7462,2680.5,2680.4,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740190564008,0.74611,2680.8,2680.3,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1740190564208,0.74611,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740190564209,1.30961,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740190564713,0.74614,2680.7,2680.6,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740190565905,0.7461,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740190566109,1.1154,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190566305,0.74616,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190566816,1.31026,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190569617,0.5641,2680.6,2680.4,1.28501]
["bitfinex-derivatives","ETHF0:USTF0",1740190569814,0.74618,2680.5,2680.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740190572713,1.8655,2680.5,2680.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190573018,0.74627,2680.2,2680.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190582417,3.95407,2680.2,2680.1,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190584522,0.74643,2679.6,2679.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740190589725,0.74649,2679.4,2679.3,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740190590122,1.1457,2679.7,2679.3,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740190590428,0.74642,2679.7,2679.6,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740190590626,0.75199201,2679.8,2679.6,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740190590826,0.75197201,2679.8,2679.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740190591238,0.00559201,2679.8,2679.7,4.52691]
["bitfinex-derivatives","ETHF0:USTF0",1740190591921,0.00559201,2679.8,2679.7,6.95591]
["bitfinex-derivatives","ETHF0:USTF0",1740190592634,0.74628,2680.2,2679.7,6.2095]
["bitfinex-derivatives","ETHF0:USTF0",1740190592929,0.74621,2680.4,2680.2,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740190593130,9.66e-06,2680.6,2680.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740190593433,0.74619,2680.5,2680.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740190593735,0.7462,2680.5,2680.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740190594230,1.15789201,2680.7,2680.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740190594430,0.7462,2680.5,2680.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740190594631,1.15789201,2680.7,2680.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740190595130,0.74621,2680.5,2680.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740190595427,1.15789201,2680.7,2680.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740190595835,0.74621,2680.4,2680.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740190596230,0.57049201,2680.7,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740190596533,0.57049201,2680.7,2680.3,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1740190596534,0.74617,2680.6,2680.3,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1740190596840,0.74617,2680.6,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740190597023,0.74617,2680.6,2680.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1740190597429,0.74617,2680.6,2680.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1740190598227,0.74618,2680.6,2680.4,1.34381]
["bitfinex-derivatives","ETHF0:USTF0",1740190598826,0.74618,2680.5,2680.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1740190599933,0.57049201,2680.7,2680.4,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1740190600140,1.31662201,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740190600336,0.00559201,2680.7,2680.4,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1740190600540,0.00559201,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740190601438,3.7824,2681.4,2680.4,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1740190601634,0.74606,2681.0,2680.8,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1740190601839,0.74606,2681.0,2680.9,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1740190602341,0.74606,2681.0,2680.9,1.84197]
["bitfinex-derivatives","ETHF0:USTF0",1740190603743,0.74606,2681.0,2680.9,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1740190604843,0.74606,2681.0,2680.9,2.38787]
["bitfinex-derivatives","ETHF0:USTF0",1740190605142,0.74606,2681.0,2680.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740190605442,0.74606,2681.0,2680.9,2.38787]
["bitfinex-derivatives","ETHF0:USTF0",1740190606043,0.74606,2681.0,2680.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740190609046,0.74606,2681.0,2680.9,2.38787]
["bitfinex-derivatives","ETHF0:USTF0",1740190610042,0.74606,2681.0,2680.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740190610440,2.10559201,2681.2,2680.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740190610643,2.85160201,2681.2,2681.1,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740190611147,2.10559201,2681.2,2680.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740190611642,0.00559201,2681.2,2681.1,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740190611849,0.00559201,2681.2,2681.1,3.95382]
["bitfinex-derivatives","ETHF0:USTF0",1740190612050,0.75158201,2681.2,2681.1,3.95382]
["bitfinex-derivatives","ETHF0:USTF0",1740190612243,0.75158201,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190612647,0.74604,2681.0,2680.9,2.38785]
["bitfinex-derivatives","ETHF0:USTF0",1740190613142,0.00559201,2681.2,2680.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740190613344,0.00559201,2681.2,2681.1,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740190613551,0.00559201,2681.2,2681.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740190613751,0.74604,2681.0,2680.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740190614651,0.00559201,2681.2,2680.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740190614849,0.74603,2681.1,2681.0,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740190615648,0.74604,2681.0,2680.9,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1740190615849,1.32774,2681.0,2680.9,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1740190621449,0.7461,2680.8,2680.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190622759,1.32776,2681.0,2680.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740190624856,0.5817,2681.0,2680.8,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1740190625753,0.5817,2681.0,2680.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740190625754,1.32776,2681.0,2680.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740190625956,0.5817,2681.0,2680.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740190626147,1.32774,2681.0,2680.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740190627653,0.74607,2680.9,2680.8,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1740190627853,0.74607,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190628854,0.74607,2680.9,2680.8,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740190633066,0.74607,2680.9,2680.8,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1740190638973,1.32776,2681.0,2680.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740190640463,0.00559201,2681.2,2681.1,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740190640665,0.00559201,2681.2,2681.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740190640865,0.74602,2681.1,2681.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740190641267,0.74602,2681.1,2681.0,3.17404]
["bitfinex-derivatives","ETHF0:USTF0",1740190642176,0.74602,2681.1,2681.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740190642769,0.74607,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190642975,0.5959,2681.0,2680.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190643276,0.7461,2680.8,2680.7,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190653585,0.74624,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190657490,0.74627,2680.2,2680.1,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1740190657987,0.74627,2680.2,2680.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740190663393,0.7463,2680.1,2680.0,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190665094,0.7463,2680.1,2680.0,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740190665294,2.8463,2680.1,2680.0,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740190668401,2.90921019,2680.1,2680.0,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740190670006,2.90919799,2680.1,2680.0,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740190671102,8.90919799,2680.1,2680.0,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740190671299,0.74652,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190672091,0.74652,2679.3,2679.2,3.95435]
["bitfinex-derivatives","ETHF0:USTF0",1740190672296,0.74652,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190672697,0.74652,2679.3,2679.2,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1740190687015,0.74652,2679.3,2679.2,4.50785]
["bitfinex-derivatives","ETHF0:USTF0",1740190687217,0.00559201,2679.5,2679.4,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1740190688007,0.00559201,2679.5,2679.4,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1740190688410,1.86571,2680.2,2679.4,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1740190688616,0.74637,2679.9,2679.8,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1740190688917,0.74635,2679.9,2679.8,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1740190690215,0.00559201,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190690416,0.74638,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190690720,0.74643,2679.6,2679.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740190691418,0.74643,2679.6,2679.5,1.31306]
["bitfinex-derivatives","ETHF0:USTF0",1740190691719,0.74643,2679.6,2679.5,1.90086]
["bitfinex-derivatives","ETHF0:USTF0",1740190692119,0.74643,2679.6,2679.5,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1740190693815,0.74643,2679.6,2679.5,1.90086]
["bitfinex-derivatives","ETHF0:USTF0",1740190694123,0.74643,2679.6,2679.5,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1740190694822,0.74643,2679.6,2679.5,1.90086]
["bitfinex-derivatives","ETHF0:USTF0",1740190695522,0.74643,2679.6,2679.5,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1740190696222,0.74641,2679.7,2679.6,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740190696417,0.5644,2679.9,2679.5,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1740190696620,0.74639,2679.8,2679.7,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1740190697420,0.74638,2679.8,2679.5,3.02055]
["bitfinex-derivatives","ETHF0:USTF0",1740190697621,5.62015201,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190697822,0.74636,2679.9,2679.8,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1740190698326,0.74639,2679.8,2679.7,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1740190701622,0.74638,2679.9,2679.8,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1740190701924,0.74639,2679.8,2679.7,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740190703329,0.74636,2679.9,2679.8,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740190703833,0.7464,2679.8,2679.7,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740190704421,0.7464,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190704422,0.74641,2679.7,2679.6,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1740190705729,0.74641,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190705923,0.74655,2679.2,2679.1,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1740190706130,0.74655,2679.2,2679.1,6.2089]
["bitfinex-derivatives","ETHF0:USTF0",1740190706730,0.74655,2679.2,2679.1,6.95547]
["bitfinex-derivatives","ETHF0:USTF0",1740190707030,0.74655,2679.2,2679.1,6.2089]
["bitfinex-derivatives","ETHF0:USTF0",1740190707329,0.74655,2679.2,2679.1,6.95547]
["bitfinex-derivatives","ETHF0:USTF0",1740190707733,0.74655,2679.2,2679.1,6.2089]
["bitfinex-derivatives","ETHF0:USTF0",1740190711627,0.74655,2679.2,2679.1,6.95547]
["bitfinex-derivatives","ETHF0:USTF0",1740190711829,0.74655,2679.2,2679.1,7.50447]
["bitfinex-derivatives","ETHF0:USTF0",1740190713226,0.74655,2679.2,2679.1,6.7579]
["bitfinex-derivatives","ETHF0:USTF0",1740190713438,0.74655,2679.2,2679.1,7.50447]
["bitfinex-derivatives","ETHF0:USTF0",1740190713925,0.74655,2679.2,2679.1,6.7579]
["bitfinex-derivatives","ETHF0:USTF0",1740190717833,0.74655,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190718637,2.42914,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190719138,0.74655,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190724738,2.42914966,2679.4,2679.0,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190724939,1.30697,2679.1,2679.0,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190729845,1.30697,2679.1,2679.0,0.75219201]
["bitfinex-derivatives","ETHF0:USTF0",1740190730243,1.30697,2679.1,2679.0,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190732944,0.74654,2679.3,2679.2,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1740190733248,1.1901,2679.5,2679.0,0.55559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190733249,0.74655,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190733446,0.74655,2679.2,2679.1,3.95437]
["bitfinex-derivatives","ETHF0:USTF0",1740190733847,1.1901,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190734145,0.74653,2679.3,2679.2,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1740190734345,0.74654,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190734546,0.74655,2679.2,2679.1,3.95436]
["bitfinex-derivatives","ETHF0:USTF0",1740190735444,0.74655,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190743653,0.74655,2679.2,2679.1,3.95437]
["bitfinex-derivatives","ETHF0:USTF0",1740190744055,0.74655,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190745559,0.74657,2679.1,2679.0,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190745759,1.87027,2679.1,2679.0,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190751157,0.74655,2679.3,2679.2,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1740190751358,0.74655,2679.2,2679.1,1.30235]
["bitfinex-derivatives","ETHF0:USTF0",1740190752062,0.74655,2679.2,2679.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740190753661,0.74657,2679.1,2679.0,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740190753865,1.29047,2679.1,2679.0,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740190754462,3.39047,2679.1,2679.0,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740190755259,1.29047,2679.1,2679.0,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740190756867,0.74656,2679.2,2679.1,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1740190757160,0.5715,2679.3,2679.0,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740190757354,0.74654,2679.3,2679.2,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1740190757759,0.74656,2679.2,2679.1,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740190758669,0.74654,2679.3,2679.2,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1740190759555,0.74656,2679.2,2679.1,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1740190760767,0.74651966,2679.4,2679.3,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740190760972,0.74653,2679.3,2679.2,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740190761464,9.66e-06,2679.4,2679.0,5.07989201]
["bitfinex-derivatives","ETHF0:USTF0",1740190761762,0.74650966,2679.4,2679.3,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740190762266,0.7465,2679.4,2679.3,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740190763969,0.74653,2679.3,2679.2,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740190764163,0.55,2679.5,2679.0,5.07989201]
["bitfinex-derivatives","ETHF0:USTF0",1740190764362,0.74652,2679.4,2679.3,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1740190765675,1.29649,2679.5,2679.4,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1740190765871,0.74651,2679.4,2679.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740190766967,0.55,2679.5,2679.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740190767173,0.74642,2679.7,2679.6,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740190767372,1.33461,2679.8,2679.7,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740190768272,0.74637,2679.9,2679.8,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1740190769172,0.5451,2680.0,2679.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740190769373,0.7464,2679.8,2679.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740190770270,0.5451,2680.0,2679.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740190770474,0.74641,2679.7,2679.6,1.29963]
["bitfinex-derivatives","ETHF0:USTF0",1740190770673,0.74641,2679.7,2679.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740190771283,0.74641,2679.7,2679.6,1.29963]
["bitfinex-derivatives","ETHF0:USTF0",1740190771477,0.5451,2680.0,2679.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740190771774,0.74639,2679.8,2679.7,1.33821]
["bitfinex-derivatives","ETHF0:USTF0",1740190772881,0.74639,2679.8,2679.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740190773076,0.74639,2679.8,2679.7,1.33821]
["bitfinex-derivatives","ETHF0:USTF0",1740190773274,0.74639,2679.8,2679.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740190773972,0.74645,2679.6,2679.4,3.95427]
["bitfinex-derivatives","ETHF0:USTF0",1740190774178,0.74645,2679.6,2679.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740190774378,0.74645,2679.6,2679.5,1.31236]
["bitfinex-derivatives","ETHF0:USTF0",1740190774578,0.74645,2679.6,2679.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740190775083,0.74645,2679.6,2679.5,1.31236]
["bitfinex-derivatives","ETHF0:USTF0",1740190775378,1.29893,2679.7,2679.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740190775981,0.5525,2679.7,2679.5,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1740190776182,0.74643,2679.6,2679.5,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1740190776781,0.74643,2679.6,2679.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740190776973,1.29413,2679.6,2679.5,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1740190777586,0.74643,2679.6,2679.5,1.85476]
["bitfinex-derivatives","ETHF0:USTF0",1740190778079,0.74643,2679.6,2679.5,2.40766]
["bitfinex-derivatives","ETHF0:USTF0",1740190778275,0.74642,2679.7,2679.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740190778683,1.2941,2679.8,2679.7,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740190778883,1.30174,2680.0,2679.9,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740190779187,0.74636,2679.9,2679.8,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740190779681,1.1031,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190779881,0.74636,2679.9,2679.8,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1740190780282,1.1031,2680.0,2679.9,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740190780483,1.84942,2680.0,2679.9,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740190780702,1.84944,2680.0,2679.9,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740190780978,0.5554,2680.0,2679.9,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740190781183,0.00559201,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190781575,0.75191201,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740190782179,0.74634,2680.0,2679.9,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740190784482,0.74634,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190784483,0.00559201,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190784686,0.00559201,2680.1,2679.7,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1740190784884,0.75191201,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740190786188,0.75190201,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740190791297,0.75190201,2680.1,2679.8,1.86595]
["bitfinex-derivatives","ETHF0:USTF0",1740190791298,0.00559201,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190791498,1.103,2680.0,2679.7,3.95419]
["bitfinex-derivatives","ETHF0:USTF0",1740190791795,0.74635,2679.9,2679.8,1.33298]
["bitfinex-derivatives","ETHF0:USTF0",1740190793199,0.74635,2679.9,2679.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740190794297,0.74638,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190794598,1.29968,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190800207,0.74648,2679.6,2679.5,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1740190800511,0.74649,2679.5,2679.4,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1740190800809,1.31609,2679.5,2679.4,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1740190802412,0.5696,2679.5,2679.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1740190802706,0.74649,2679.4,2679.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1740190803303,0.74649,2679.4,2679.3,4.52252]
["bitfinex-derivatives","ETHF0:USTF0",1740190803708,0.74649,2679.4,2679.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1740190803913,0.74649,2679.4,2679.3,4.52252]
["bitfinex-derivatives","ETHF0:USTF0",1740190805107,0.74649,2679.4,2679.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1740190806213,0.74649,2679.4,2679.3,4.52252]
["bitfinex-derivatives","ETHF0:USTF0",1740190806413,0.74649,2679.4,2679.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1740190807519,0.74645,2679.6,2679.5,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1740190808510,0.74647,2679.5,2679.4,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1740190808713,3.0098,2679.8,2679.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1740190808914,0.74649,2679.4,2679.3,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1740190809515,3.0098,2679.8,2679.4,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1740190809516,0.74648,2679.5,2679.4,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1740190809716,1.1438,2679.8,2679.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1740190809913,0.74646,2679.6,2679.5,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740190810112,1.1438,2679.8,2679.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1740190810311,0.74648,2679.5,2679.4,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1740190810615,1.1438,2679.8,2679.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1740190810818,0.74647,2679.5,2679.4,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1740190811619,0.74649,2679.4,2679.3,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1740190811815,1.86602,2679.7,2679.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1740190812016,0.74648,2679.5,2679.4,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1740190812216,1.86602,2679.7,2679.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1740190812417,0.74649,2679.4,2679.3,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1740190813419,0.74648,2679.5,2679.4,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1740190815618,0.74649,2679.4,2679.3,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1740190815812,1.31569,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190823218,0.74649,2679.4,2679.3,3.95432]
["bitfinex-derivatives","ETHF0:USTF0",1740190823420,0.74649,2679.4,2679.3,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740190824022,0.74652,2679.3,2679.2,1.33312]
["bitfinex-derivatives","ETHF0:USTF0",1740190824225,2.45563,2679.6,2679.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740190824425,0.7465,2679.4,2679.3,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740190826934,0.74652,2679.3,2679.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1740190829633,0.74652,2679.3,2679.2,4.54095]
["bitfinex-derivatives","ETHF0:USTF0",1740190829835,0.74652,2679.3,2679.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1740190830534,0.5895,2679.6,2679.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1740190830735,0.74652,2679.3,2679.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1740190831735,0.74652,2679.3,2679.2,4.54095]
["bitfinex-derivatives","ETHF0:USTF0",1740190831930,0.74652,2679.3,2679.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1740190835536,0.74652,2679.3,2679.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740190835839,0.74652,2679.3,2679.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1740190842040,0.74652,2679.3,2679.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740190842342,0.74652,2679.3,2679.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1740190844537,0.74652,2679.3,2679.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740190845241,0.74652,2679.3,2679.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1740190851648,0.74652,2679.3,2679.2,4.54095]
["bitfinex-derivatives","ETHF0:USTF0",1740190852240,0.74652,2679.3,2679.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1740190853838,0.74652,2679.3,2679.2,4.54095]
["bitfinex-derivatives","ETHF0:USTF0",1740190854041,0.74652,2679.3,2679.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1740190859851,0.74652,2679.3,2679.2,4.54095]
["bitfinex-derivatives","ETHF0:USTF0",1740190860841,0.5425,2679.5,2679.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1740190861045,0.5425,2679.5,2679.3,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1740190861046,0.7465,2679.4,2679.3,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1740190861241,0.7465,2679.4,2679.3,1.33509]
["bitfinex-derivatives","ETHF0:USTF0",1740190863851,1.28899,2679.5,2679.4,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1740190864048,0.7464,2679.8,2679.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740190864353,5.07915201,2680.1,2679.6,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740190864354,1.1185,2680.0,2679.6,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740190864551,0.7464,2679.8,2679.5,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1740190864750,0.7464,2679.8,2679.7,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740190864951,1.1185,2680.0,2679.5,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1740190864952,0.74641,2679.7,2679.6,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740190865150,0.1453,2679.9,2679.5,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1740190865151,0.7464,2679.8,2679.5,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1740190865352,0.7464,2679.8,2679.7,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740190865558,0.7464,2679.8,2679.5,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1740190866052,0.74639,2679.8,2679.7,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1740190866357,0.1453,2679.9,2679.5,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1740190866557,0.74639,2679.8,2679.7,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1740190866858,0.89166,2679.9,2679.8,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740190867156,0.1453,2679.9,2679.5,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1740190867357,0.74639,2679.8,2679.7,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1740190867558,0.89167,2679.9,2679.8,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740190867953,0.74637,2679.9,2679.8,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740190868155,1.1185,2680.0,2679.9,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740190868356,0.00559201,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190868652,0.75189201,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740190869056,0.75189201,2680.1,2679.9,1.85543]
["bitfinex-derivatives","ETHF0:USTF0",1740190869258,0.75189201,2680.1,2679.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740190869457,0.75191201,2680.1,2679.9,1.85544]
["bitfinex-derivatives","ETHF0:USTF0",1740190871556,0.75191201,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740190871756,0.75191201,2680.1,2679.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740190871757,0.75191201,2680.1,2679.9,1.85543]
["bitfinex-derivatives","ETHF0:USTF0",1740190872156,0.75191201,2680.1,2679.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740190872353,0.00559201,2680.1,2679.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740190872563,0.74632,2680.0,2679.9,1.85543]
["bitfinex-derivatives","ETHF0:USTF0",1740190872856,0.75189201,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740190873061,0.74632,2680.0,2679.9,1.85544]
["bitfinex-derivatives","ETHF0:USTF0",1740190873453,0.75191201,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740190875566,0.74632,2680.0,2679.9,1.85543]
["bitfinex-derivatives","ETHF0:USTF0",1740190875964,0.00559201,2680.1,2679.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740190876164,0.75190201,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740190876356,0.00559201,2680.1,2679.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740190876562,0.75191201,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740190877666,0.00559201,2680.1,2679.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740190877861,0.74632,2680.0,2679.9,1.85544]
["bitfinex-derivatives","ETHF0:USTF0",1740190878660,0.74632,2680.0,2679.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740190880371,0.74632,2680.0,2679.9,1.85545]
["bitfinex-derivatives","ETHF0:USTF0",1740190880968,0.74632,2680.0,2679.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740190881372,0.74632,2680.0,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190881373,0.74649,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190881668,0.74649,2679.5,2679.4,5.10149]
["bitfinex-derivatives","ETHF0:USTF0",1740190881866,0.74642,2679.7,2679.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740190882370,0.74641,2679.7,2679.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740190883169,0.74641,2679.7,2679.6,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740190883573,0.74643,2679.6,2679.5,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1740190883775,1.1643,2679.9,2679.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740190883973,1.1643,2679.9,2679.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740190883974,0.74642,2679.7,2679.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740190885673,0.74639,2679.8,2679.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740190886676,1.1643,2679.9,2679.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740190886677,0.74642,2679.7,2679.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740190886878,1.1643,2679.9,2679.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740190887071,0.74639,2679.8,2679.7,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740190887268,1.1643,2679.9,2679.6,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740190887470,0.74641,2679.7,2679.6,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740190891389,0.74643,2679.6,2679.5,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1740190891587,0.74642,2679.7,2679.6,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740190891884,0.7464,2679.8,2679.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740190892083,0.74643,2679.7,2679.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740190892589,0.74642,2679.7,2679.6,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740190893283,1.1643,2679.9,2679.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740190893483,0.7464,2679.8,2679.7,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1740190893687,0.74639,2679.8,2679.7,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740190893984,1.91067,2679.9,2679.8,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740190894185,1.91065,2679.9,2679.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740190894488,0.74638,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190895090,0.74646,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190895389,0.5462,2679.7,2679.1,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740190895589,0.74642,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190895788,0.74642,2679.7,2679.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740190895993,0.74642,2679.7,2679.5,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740190896289,0.74642,2679.7,2679.5,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1740190896491,0.74643,2679.7,2679.5,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1740190896688,0.74643,2679.6,2679.5,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1740190896888,0.1452,2679.8,2679.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1740190897287,0.74643,2679.7,2679.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1740190897987,0.74646,2679.5,2679.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740190898891,0.74649,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190899090,1.32209,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190900592,0.74657,2679.1,2679.0,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740190901690,0.74657,2679.1,2679.0,3.95999201]
["bitfinex-derivatives","ETHF0:USTF0",1740190901991,0.74657,2679.1,2679.0,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740190903286,0.74657,2679.1,2679.0,3.95999201]
["bitfinex-derivatives","ETHF0:USTF0",1740190903487,0.74657,2679.1,2679.0,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740190911705,0.74657,2679.1,2679.0,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190913791,0.74656,2679.2,2679.1,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1740190914207,0.5756,2679.4,2679.0,4.35549201]
["bitfinex-derivatives","ETHF0:USTF0",1740190914398,0.74657,2679.1,2679.0,5.10208201]
["bitfinex-derivatives","ETHF0:USTF0",1740190915297,2.44185,2679.4,2679.0,4.35549201]
["bitfinex-derivatives","ETHF0:USTF0",1740190915501,0.74657,2679.1,2679.0,5.10207201]
["bitfinex-derivatives","ETHF0:USTF0",1740190915697,0.74655,2679.2,2679.1,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1740190915901,0.5756,2679.4,2679.0,4.35549201]
["bitfinex-derivatives","ETHF0:USTF0",1740190916103,0.74657,2679.1,2679.0,4.35549201]
["bitfinex-derivatives","ETHF0:USTF0",1740190917707,0.74657,2679.1,2679.0,3.76349201]
["bitfinex-derivatives","ETHF0:USTF0",1740190925613,0.74657,2679.1,2679.0,3.21339201]
["bitfinex-derivatives","ETHF0:USTF0",1740190928609,0.74657,2679.1,2679.0,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190928812,0.74657,2679.1,2678.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1740190928813,6.0,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190929113,3.7952,2679.3,2678.6,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740190929114,0.74671,2678.7,2678.6,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740190929811,0.5785,2679.0,2678.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740190930012,0.74668,2678.8,2678.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1740190934514,0.74668,2678.8,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190934515,0.74671,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190935210,1.33761,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190938412,0.74674,2678.5,2678.4,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190938619,1.32964,2678.5,2678.4,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190943515,4.53744,2678.5,2678.4,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190947625,4.53744,2678.5,2678.4,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740190950925,6.95944,2678.5,2678.4,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740190951121,12.95944,2678.5,2678.4,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740190951527,12.2754022,2678.5,2677.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740190951733,0.74694,2677.8,2677.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740190953734,0.74694,2677.8,2677.7,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1740190953938,0.74694,2677.8,2677.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740190955324,0.74694,2677.8,2677.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740190955325,0.74696,2677.7,2677.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740190955521,0.74699,2677.6,2677.5,0.00559201]
["bitfinex-derivatives","ETHF0:USTF0",1740190956330,0.74724,2676.7,2676.6,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1740190956528,5.07522,2677.7,2676.6,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1740190956735,0.74715,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190956921,5.07522,2677.7,2677.0,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1740190957126,0.7471,2677.3,2677.1,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1740190957735,0.74709,2677.3,2677.1,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740190958032,0.00560255,2677.5,2677.0,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1740190958236,0.74713,2677.1,2677.0,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1740190961230,0.74708,2677.3,2677.0,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1740190961432,0.00560255,2677.5,2677.1,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1740190961831,0.00560255,2677.5,2677.0,5.66504]
["bitfinex-derivatives","ETHF0:USTF0",1740190961832,0.7471,2677.2,2677.0,5.66504]
["bitfinex-derivatives","ETHF0:USTF0",1740190962042,0.00560255,2677.5,2677.0,5.66504]
["bitfinex-derivatives","ETHF0:USTF0",1740190962335,0.74713,2677.1,2677.0,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1740190962838,0.74713,2677.1,2677.0,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1740190963741,0.74724,2676.7,2676.6,4.24805]
["bitfinex-derivatives","ETHF0:USTF0",1740190964044,0.74719,2676.9,2676.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740190964638,1.33099,2676.9,2676.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740190964940,1.33099,2676.9,2676.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740190964941,0.74724,2676.7,2676.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740190967940,0.74733,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190968140,0.74733,2676.4,2676.3,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1740190968342,0.74733,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190968945,1.8681,2676.8,2676.1,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1740190968946,0.74732,2676.5,2676.1,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1740190969148,3.3531,2677.1,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190969450,0.74733,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190969946,0.5699,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190970145,1.31712,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190970448,0.5699,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190970750,0.74724,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190971434,0.5699,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190971637,0.1453,2677.1,2676.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740190971848,0.1453,2677.1,2676.8,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740190971849,0.74717,2677.0,2676.8,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740190972047,0.1453,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190972241,0.1453,2677.1,2677.0,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740190972648,0.74709,2677.3,2677.1,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1740190972844,0.577,2677.4,2677.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1740190973044,0.74708,2677.3,2677.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1740190973549,0.33691397,2677.4,2677.3,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1740190973751,0.74705,2677.4,2677.3,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1740190973945,0.74708,2677.3,2677.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1740190974242,0.00560255,2677.5,2676.9,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740190974549,0.74713,2677.2,2677.0,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1740190974745,0.74713,2677.2,2677.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740190975346,0.577,2677.4,2677.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740190975652,0.74708,2677.3,2677.2,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1740190976643,0.74708,2677.3,2677.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740190977345,0.7471,2677.2,2677.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740190979039,0.74713,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190979247,0.5393,2677.1,2676.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740190979549,0.74719,2676.9,2676.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740190980345,0.74719,2676.9,2676.5,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740190980346,0.74727,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190983151,1.86826,2676.5,2675.9,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740190983351,2.95979,2676.5,2675.9,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740190983654,0.74744,2676.1,2676.0,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1740190983856,0.74744,2676.0,2675.9,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740190984154,1.28884,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190984345,6.5414,2676.0,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190984548,0.74758,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190984945,6.74758,2675.5,2675.4,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740190985143,6.0,2675.5,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190985348,6.0,2675.5,2674.2,2.54508658]
["bitfinex-derivatives","ETHF0:USTF0",1740190985349,3.2078,2675.3,2674.3,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1740190985649,3.2078,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190985854,2.1,2675.2,2674.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740190986053,0.74776,2674.9,2674.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1740190986246,3.805,2675.1,2674.3,6.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740190986445,0.74778,2674.8,2674.3,6.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740190986655,0.74773,2675.0,2674.6,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1740190986850,1.53753827,2674.7,2674.3,6.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740190987051,1.53753827,2674.7,2674.4,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1740190987252,0.74785,2674.6,2674.3,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1740190987455,1.11781332,2674.6,2674.3,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1740190987653,0.36996332,2674.6,2674.3,5.07241]
["bitfinex-derivatives","ETHF0:USTF0",1740190987858,0.36996332,2674.6,2674.3,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1740190988048,0.36996332,2674.6,2674.5,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1740190988253,0.57563363,2674.7,2674.3,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1740190988443,0.59194132,2675.0,2674.3,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1740190988444,0.59194132,2675.0,2674.9,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740190988649,0.7476,2675.5,2675.1,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1740190988849,3.2078,2675.4,2675.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1740190989044,3.2078,2675.4,2675.0,1.31141]
["bitfinex-derivatives","ETHF0:USTF0",1740190989252,0.74764,2675.3,2675.0,1.31141]
["bitfinex-derivatives","ETHF0:USTF0",1740190989453,0.82568434,2675.7,2674.8,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740190989454,3.2078,2675.1,2674.8,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740190989659,3.2078,2675.1,2674.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1740190989953,3.2078,2675.1,2674.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740190990144,3.2078,2675.4,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190990347,3.95542,2675.4,2675.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1740190990759,3.2078,2675.4,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190990945,3.78373031,2675.7,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190991150,0.74757,2675.6,2675.3,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740190991351,0.74757,2675.6,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190991559,0.74757,2675.6,2675.3,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740190991758,3.2078,2675.7,2674.8,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1740190992062,0.74756,2675.6,2675.3,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740190992357,0.7476,2675.5,2675.2,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740190992559,0.74757,2675.6,2675.3,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740190993153,3.2078,2675.7,2675.3,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740190993357,3.95534,2675.7,2675.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740190993553,3.2078,2675.7,2675.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740190993751,0.74756,2675.6,2675.3,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1740190994263,3.2078,2675.7,2675.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740190994460,0.74761,2675.5,2675.2,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740190994760,0.74761,2675.4,2675.2,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740190995061,3.7815823,2675.7,2675.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740190995458,0.74762,2675.4,2675.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740190995661,3.7815823,2675.7,2675.1,1.33158]
["bitfinex-derivatives","ETHF0:USTF0",1740190995963,0.5544,2675.6,2675.1,1.33158]
["bitfinex-derivatives","ETHF0:USTF0",1740190996161,0.74763,2675.4,2675.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740190996464,0.74763,2675.4,2675.1,1.33158]
["bitfinex-derivatives","ETHF0:USTF0",1740190996651,1.1281823,2675.6,2675.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740190997259,1.1281823,2675.6,2675.2,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740190997462,1.1281823,2675.6,2675.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740190997663,1.1281823,2675.6,2675.5,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740190997863,0.5737823,2675.6,2675.5,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740190998157,0.5737823,2675.8,2675.7,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740190998660,0.74753,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740190998849,0.5737823,2675.8,2675.1,2.45309]
["bitfinex-derivatives","ETHF0:USTF0",1740190999054,0.7476,2675.5,2675.2,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740190999451,0.5737823,2675.8,2675.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740190999757,0.74759,2675.5,2675.4,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1740190999963,0.5737823,2675.8,2675.4,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1740191000159,0.74758,2675.5,2675.4,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1740191000355,0.5737823,2675.8,2675.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740191000562,3.2078,2675.7,2675.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740191000863,0.74767,2675.2,2675.1,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1740191001057,1.86895,2675.6,2675.1,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1740191001363,0.74765,2675.3,2675.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740191001556,0.74765,2675.3,2675.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740191001960,0.74765,2675.3,2675.2,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740191002558,0.5786,2675.5,2675.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740191002763,0.74768,2675.2,2675.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740191003166,5.09397,2675.5,2675.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740191003364,0.74769,2675.1,2675.0,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1740191003661,0.74768,2675.2,2675.1,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1740191003965,0.74769,2675.1,2675.0,3.20371]
["bitfinex-derivatives","ETHF0:USTF0",1740191005267,0.74771,2675.1,2675.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1740191008581,0.74772,2675.0,2674.9,4.53622]
["bitfinex-derivatives","ETHF0:USTF0",1740191009069,0.74772,2675.0,2674.9,1.32842]
["bitfinex-derivatives","ETHF0:USTF0",1740191009272,1.68135736,2675.0,2674.9,1.32842]
["bitfinex-derivatives","ETHF0:USTF0",1740191010169,1.10757506,2675.0,2674.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740191011365,0.93649708,2675.0,2674.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740191011579,0.7478,2674.7,2674.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740191012073,0.35985506,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191012280,0.35985506,2674.7,2674.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740191012281,0.74794,2674.2,2674.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740191012579,0.74794,2674.2,2674.1,1.34417]
["bitfinex-derivatives","ETHF0:USTF0",1740191012879,0.74794,2674.2,2673.8,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1740191012880,3.56765506,2674.2,2673.8,1.30584]
["bitfinex-derivatives","ETHF0:USTF0",1740191013083,0.35985506,2674.2,2673.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1740191013380,0.00560255,2674.4,2673.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1740191013381,0.35985506,2674.1,2674.0,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1740191013572,0.74801,2674.0,2673.8,1.90205]
["bitfinex-derivatives","ETHF0:USTF0",1740191013781,1.10783506,2674.1,2673.9,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1740191014171,0.35985506,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191014369,0.74812,2673.6,2673.2,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1740191014575,0.35985506,2674.0,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191014765,3.2078,2674.1,2672.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740191014766,4.53171031,2674.1,2673.8,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1740191014971,0.342937,2674.0,2673.5,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740191015170,0.342937,2674.0,2673.5,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1740191015367,0.342937,2674.0,2673.7,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1740191015582,0.342937,2674.0,2673.8,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740191016080,0.342937,2673.9,2673.5,3.0253]
["bitfinex-derivatives","ETHF0:USTF0",1740191016285,0.342937,2673.9,2673.7,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1740191016779,0.342937,2674.0,2673.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740191016976,0.342937,2674.0,2673.5,3.0253]
["bitfinex-derivatives","ETHF0:USTF0",1740191017178,3.95578,2674.1,2673.8,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1740191017377,3.2078,2674.1,2673.8,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1740191017681,3.2078,2674.1,2673.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740191017682,0.342937,2674.0,2673.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740191018075,0.342937,2674.2,2674.1,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1740191018273,0.56570255,2674.4,2674.1,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1740191018676,0.74797,2674.1,2674.0,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740191018875,3.2078,2674.3,2673.4,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740191019082,0.54,2674.0,2673.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740191019384,0.74805,2673.9,2673.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740191019577,0.54,2674.0,2673.8,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1740191019984,0.54,2674.0,2673.7,3.22507]
["bitfinex-derivatives","ETHF0:USTF0",1740191020188,1.43322,2674.0,2673.7,3.22507]
["bitfinex-derivatives","ETHF0:USTF0",1740191020783,0.6852,2674.0,2673.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740191020991,1.43321,2674.0,2673.7,3.22507]
["bitfinex-derivatives","ETHF0:USTF0",1740191021284,0.74804,2673.9,2673.6,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1740191022084,0.74805,2673.8,2673.6,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1740191022284,0.6852,2674.0,2673.5,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1740191022581,0.74807,2673.8,2673.6,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1740191023182,0.74807,2673.8,2673.5,3.77441]
["bitfinex-derivatives","ETHF0:USTF0",1740191023382,0.5757,2673.9,2673.7,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1740191023582,1.32373,2673.9,2673.7,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1740191023786,0.5757,2673.9,2673.6,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1740191023992,1.32374,2673.9,2673.7,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1740191024379,0.5757,2673.9,2673.7,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1740191024786,0.6852,2674.0,2673.5,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1740191024989,0.1452,2674.0,2673.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740191025186,0.74795,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191025585,0.74791,2674.3,2674.1,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1740191025986,0.00561221,2674.4,2674.0,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740191026188,0.00561221,2674.4,2674.3,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740191026988,0.00561221,2674.4,2674.3,3.95571]
["bitfinex-derivatives","ETHF0:USTF0",1740191029489,0.00560255,2674.4,2674.3,3.95571]
["bitfinex-derivatives","ETHF0:USTF0",1740191039298,0.342937,2674.9,2674.8,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740191039499,0.74771,2675.1,2674.6,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1740191039697,1.502937,2675.2,2675.0,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1740191039991,1.502937,2675.2,2674.7,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740191040197,2.250607,2675.2,2675.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740191040394,1.50853955,2675.2,2675.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740191040590,2.25619955,2675.2,2675.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740191040797,1.50853955,2675.2,2675.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740191040997,1.50853955,2675.2,2675.0,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740191040998,0.34853955,2675.2,2675.0,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740191041194,0.00560255,2675.2,2675.0,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740191041403,0.75328255,2675.2,2675.0,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740191041900,0.00560255,2675.2,2674.7,3.59289255]
["bitfinex-derivatives","ETHF0:USTF0",1740191042103,0.75329255,2675.2,2675.0,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740191042400,0.75329255,2675.2,2674.9,0.00193226]
["bitfinex-derivatives","ETHF0:USTF0",1740191042602,0.7477,2675.1,2675.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1740191042896,0.74772,2675.0,2674.9,0.00193226]
["bitfinex-derivatives","ETHF0:USTF0",1740191043108,1.87222,2675.0,2674.9,0.00193226]
["bitfinex-derivatives","ETHF0:USTF0",1740191052007,0.5814,2675.0,2674.9,0.74968226]
["bitfinex-derivatives","ETHF0:USTF0",1740191052207,0.32356601,2675.2,2674.9,1.15063226]
["bitfinex-derivatives","ETHF0:USTF0",1740191052408,1.07125601,2675.2,2675.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740191053102,0.7477,2675.1,2675.0,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740191054604,0.32356601,2675.2,2674.9,0.00193226]
["bitfinex-derivatives","ETHF0:USTF0",1740191054605,0.74772,2675.0,2674.9,0.00193226]
["bitfinex-derivatives","ETHF0:USTF0",1740191054905,1.88552,2675.0,2674.9,0.00193226]
["bitfinex-derivatives","ETHF0:USTF0",1740191056803,2.20348346,2675.0,2674.9,0.00193226]
["bitfinex-derivatives","ETHF0:USTF0",1740191057605,0.90186346,2675.0,2674.9,0.74968226]
["bitfinex-derivatives","ETHF0:USTF0",1740191057811,0.5839,2675.0,2674.9,0.74968226]
["bitfinex-derivatives","ETHF0:USTF0",1740191058312,1.33162,2675.0,2674.9,0.74968226]
["bitfinex-derivatives","ETHF0:USTF0",1740191058611,0.5839,2675.0,2674.9,0.74968226]
["bitfinex-derivatives","ETHF0:USTF0",1740191058805,1.33162,2675.0,2674.9,0.74968226]
["bitfinex-derivatives","ETHF0:USTF0",1740191059005,0.5839,2675.0,2674.9,0.74968226]
["bitfinex-derivatives","ETHF0:USTF0",1740191059208,1.33162,2675.0,2674.9,0.74968226]
["bitfinex-derivatives","ETHF0:USTF0",1740191059711,0.5839,2675.0,2674.9,0.74968226]
["bitfinex-derivatives","ETHF0:USTF0",1740191061004,9.7917,2675.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191061200,0.74805,2673.9,2673.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740191061808,0.85796346,2674.1,2673.7,3.0234]
["bitfinex-derivatives","ETHF0:USTF0",1740191062013,0.85796346,2674.1,2673.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740191062209,0.74805,2673.9,2673.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740191062516,0.74806,2673.8,2673.5,3.22312]
["bitfinex-derivatives","ETHF0:USTF0",1740191062908,0.85796346,2674.1,2673.5,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740191063207,0.74806,2673.8,2673.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740191063410,0.85796346,2674.1,2673.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740191063610,0.74805,2673.9,2673.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740191064309,0.5583,2674.0,2673.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740191064511,0.74805,2673.8,2673.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740191065010,0.74805,2673.8,2673.5,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740191065205,0.5583,2674.0,2673.4,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1740191065404,0.74807,2673.8,2673.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740191066311,0.74808,2673.7,2673.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740191066616,0.5583,2674.0,2673.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740191066814,0.74807,2673.8,2673.5,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740191067004,0.5583,2674.0,2673.5,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740191067209,0.74808,2673.7,2673.5,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740191067912,0.5583,2674.0,2673.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740191068106,3.2078,2673.9,2673.4,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1740191068314,3.2078,2673.9,2673.4,1.29254]
["bitfinex-derivatives","ETHF0:USTF0",1740191068507,0.74811,2673.6,2673.4,1.29255]
["bitfinex-derivatives","ETHF0:USTF0",1740191068713,3.2078,2673.9,2673.4,1.29254]
["bitfinex-derivatives","ETHF0:USTF0",1740191068914,0.7481,2673.7,2673.5,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740191069110,3.52576346,2673.9,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191069312,3.7938,2673.6,2672.6,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1740191069611,0.74847,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191069917,0.586,2673.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191069918,3.2078,2673.4,2672.2,3.95628]
["bitfinex-derivatives","ETHF0:USTF0",1740191070117,0.00561325,2672.5,2672.3,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740191070620,0.74845,2672.4,2672.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1740191071618,0.75404325,2672.5,2672.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1740191071822,0.00561325,2672.5,2672.3,1.87577]
["bitfinex-derivatives","ETHF0:USTF0",1740191072021,0.00561325,2672.5,2672.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1740191072215,0.74846,2672.4,2672.0,5.76211622]
["bitfinex-derivatives","ETHF0:USTF0",1740191072420,0.00561325,2672.5,2672.2,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1740191072723,0.00561325,2672.5,2672.0,5.76211622]
["bitfinex-derivatives","ETHF0:USTF0",1740191073022,0.00561325,2672.5,2672.2,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1740191073220,0.00561325,2672.5,2672.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740191073922,0.75404325,2672.5,2672.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740191074815,0.00561325,2672.5,2672.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740191075418,0.75403325,2672.5,2672.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740191075918,0.00561325,2672.5,2672.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740191076121,0.00561325,2672.5,2672.3,3.24646]
["bitfinex-derivatives","ETHF0:USTF0",1740191076520,0.00561325,2672.5,2672.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740191076724,0.00561325,2672.5,2672.3,3.24647]
["bitfinex-derivatives","ETHF0:USTF0",1740191077123,0.75403325,2672.5,2672.3,3.24647]
["bitfinex-derivatives","ETHF0:USTF0",1740191077722,0.75403325,2672.5,2672.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740191078024,0.75403325,2672.5,2672.3,3.24647]
["bitfinex-derivatives","ETHF0:USTF0",1740191078221,0.00561325,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191078524,3.2078,2672.1,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191078835,3.2078,2671.6,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191079126,3.2078,2671.6,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191079424,0.74875,2671.3,2671.2,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1740191079618,3.2078,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191079825,3.2078,2671.0,2670.7,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1740191080127,3.95657,2671.3,2670.9,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1740191080321,0.00561325,2671.1,2670.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740191080626,0.00561325,2671.1,2670.8,3.30888]
["bitfinex-derivatives","ETHF0:USTF0",1740191080927,0.00561325,2671.1,2670.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1740191081428,0.00561325,2671.1,2671.0,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1740191081924,0.00561325,2671.1,2671.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740191082517,0.00561325,2671.1,2671.0,3.31084]
["bitfinex-derivatives","ETHF0:USTF0",1740191083224,0.00561325,2671.1,2671.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740191084320,0.00561325,2671.1,2671.0,3.31084]
["bitfinex-derivatives","ETHF0:USTF0",1740191084628,3.2078,2671.9,2671.0,17.3358]
["bitfinex-derivatives","ETHF0:USTF0",1740191084830,3.2078,2672.3,2671.9,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1740191085027,3.2078,2672.3,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191085028,3.2078,2672.3,2671.8,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740191085426,3.95628,2672.3,2671.9,1.31076]
["bitfinex-derivatives","ETHF0:USTF0",1740191085721,3.96189325,2672.3,2671.9,1.31076]
["bitfinex-derivatives","ETHF0:USTF0",1740191086029,3.21341325,2672.3,2671.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740191086327,3.21341325,2672.3,2672.0,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740191086519,3.21341325,2672.3,2672.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740191087127,3.21341325,2672.3,2671.0,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740191087328,3.2078,2672.1,2671.4,1.87182]
["bitfinex-derivatives","ETHF0:USTF0",1740191087527,3.2078,2672.1,2672.0,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1740191087729,3.2078,2672.1,2672.0,3.32956]
["bitfinex-derivatives","ETHF0:USTF0",1740191089431,3.2078,2672.1,2672.0,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740191089631,3.96190325,2672.3,2672.0,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740191089831,3.96190325,2672.3,2672.0,3.32954]
["bitfinex-derivatives","ETHF0:USTF0",1740191090426,3.21341325,2672.3,2672.0,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740191090726,3.21341325,2672.3,2671.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740191090926,0.7486,2671.9,2671.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740191091132,0.7486,2671.9,2671.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1740191091423,3.21341325,2672.3,2671.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1740191092030,3.21341325,2672.3,2672.1,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1740191092228,3.21341325,2672.3,2672.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740191093637,3.21341325,2672.3,2672.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740191093935,3.96188325,2672.3,2672.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740191094440,3.21341325,2672.3,2672.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740191094831,0.74853,2672.1,2671.9,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1740191095033,3.21341325,2672.3,2672.0,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1740191095238,0.74851,2672.2,2672.0,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1740191095439,0.74852,2672.2,2672.0,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740191095833,3.21341325,2672.3,2672.0,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740191096033,3.96190325,2672.3,2671.8,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740191096233,3.96190325,2672.3,2672.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740191096543,3.21341325,2672.3,2671.8,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1740191096742,0.74862,2671.8,2671.6,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1740191097132,0.7486,2671.9,2671.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740191097440,0.7486,2671.9,2671.7,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1740191098031,3.2078,2672.0,2671.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740191098237,3.2078,2672.0,2671.9,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1740191098438,3.2078,2672.0,2671.5,4.44473]
["bitfinex-derivatives","ETHF0:USTF0",1740191098741,3.2078,2672.0,2671.9,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1740191099140,3.2078,2672.0,2671.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740191099339,3.95637,2672.0,2671.8,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1740191099528,3.2078,2672.0,2671.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740191099931,4.27373792,2672.0,2671.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740191100132,4.27373792,2672.0,2671.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740191100329,0.31735792,2671.9,2671.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740191100537,1.06595792,2671.9,2671.7,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1740191101532,0.74861,2671.8,2671.6,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1740191101840,0.31735792,2671.9,2671.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1740191101841,1.06594792,2671.9,2671.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1740191102142,0.31735792,2671.9,2671.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1740191102335,0.31735792,2671.9,2671.7,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1740191102336,1.06595792,2671.9,2671.7,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1740191102535,0.31735792,2671.9,2671.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1740191102730,0.74863,2671.8,2671.6,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1740191102935,0.74865,2671.7,2671.5,3.31768]
["bitfinex-derivatives","ETHF0:USTF0",1740191103137,0.31735792,2671.9,2671.5,3.31769]
["bitfinex-derivatives","ETHF0:USTF0",1740191103443,2.18883792,2671.9,2671.3,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740191103744,0.74869,2671.6,2671.4,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1740191103933,0.74869,2671.6,2671.3,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740191103934,0.7487,2671.5,2671.3,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740191104241,9.66e-06,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191104446,3.2078,2671.1,2670.1,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1740191104741,3.2078,2671.0,2670.9,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1740191104938,0.00561325,2670.9,2670.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740191105131,0.75448325,2670.9,2670.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740191105534,0.00561325,2670.9,2670.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740191105841,0.32297117,2670.9,2670.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740191106033,0.32297117,2670.9,2670.7,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1740191106239,0.32297117,2670.9,2670.6,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1740191106439,0.32297117,2670.9,2670.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740191106639,0.32297117,2670.9,2670.7,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1740191106835,0.32297117,2670.9,2670.6,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1740191107336,0.32297117,2670.9,2670.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740191107534,0.32297117,2670.9,2670.7,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1740191107735,0.32297117,2670.9,2670.6,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1740191107943,0.32297117,2670.9,2670.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740191108150,0.32297117,2670.9,2670.6,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1740191108641,0.32297117,2670.9,2670.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740191108844,0.32297117,2670.9,2670.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740191109043,0.32297117,2670.9,2670.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740191109443,0.00561325,2670.9,2670.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740191109650,0.7489,2670.8,2670.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740191109840,0.00561325,2670.9,2670.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740191110146,0.74889,2670.8,2670.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740191110344,0.74891,2670.8,2670.5,3.34497]
["bitfinex-derivatives","ETHF0:USTF0",1740191110639,0.32297117,2670.9,2670.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740191111041,0.75449325,2670.9,2670.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740191111236,3.2078,2670.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191111437,3.2078,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191111643,3.21341325,2670.9,2670.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1740191112246,3.21341325,2670.9,2670.8,3.38889]
["bitfinex-derivatives","ETHF0:USTF0",1740191113351,3.21341325,2670.9,2670.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740191113552,3.21341325,2670.9,2670.8,3.38889]
["bitfinex-derivatives","ETHF0:USTF0",1740191116052,0.31735792,2671.1,2670.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740191116252,0.31735792,2671.1,2671.0,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1740191116556,3.2078,2671.7,2671.4,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1740191116747,3.52515792,2671.7,2671.6,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1740191117565,3.2078,2671.7,2671.6,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1740191120949,0.00561325,2671.9,2671.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740191121257,0.00561325,2671.9,2671.8,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1740191121457,0.00561325,2671.9,2671.8,3.38061]
["bitfinex-derivatives","ETHF0:USTF0",1740191123157,3.96200325,2671.9,2671.8,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1740191123554,3.21341325,2671.9,2671.8,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1740191123761,3.96200325,2671.9,2671.8,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1740191124259,3.21341325,2671.9,2671.8,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1740191124656,3.53077117,2671.9,2671.8,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1740191124857,3.53077117,2671.9,2671.8,3.38061]
["bitfinex-derivatives","ETHF0:USTF0",1740191125656,3.21341325,2671.9,2671.8,3.38061]
["bitfinex-derivatives","ETHF0:USTF0",1740191127561,3.21341325,2671.9,2671.7,3.36863]
["bitfinex-derivatives","ETHF0:USTF0",1740191127862,3.21341325,2671.9,2671.8,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1740191129960,0.00561325,2671.9,2671.8,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1740191130751,0.1447,2672.1,2671.8,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1740191131060,0.46303797,2672.1,2672.0,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1740191132360,0.1447,2672.1,2672.0,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1740191132756,3.2078,2672.2,2672.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740191135760,3.2078,2672.2,2672.1,1.33073]
["bitfinex-derivatives","ETHF0:USTF0",1740191142565,3.2078,2672.2,2672.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740191143767,3.2078,2672.2,2672.1,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1740191146467,3.52605682,2672.2,2672.1,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1740191146662,0.31825682,2672.2,2672.1,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1740191147167,0.00561325,2672.3,2672.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740191152170,3.2078,2672.6,2672.5,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1740191152375,3.2078,2672.6,2672.5,3.33942]
["bitfinex-derivatives","ETHF0:USTF0",1740191153474,3.2078,2672.6,2672.5,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1740191154172,3.95619,2672.6,2672.5,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1740191154376,3.2078,2672.6,2672.5,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1740191154674,3.2078,2672.6,2672.5,3.33942]
["bitfinex-derivatives","ETHF0:USTF0",1740191155473,3.2078,2672.6,2672.5,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1740191155874,3.2078,2672.6,2672.5,3.33942]
["bitfinex-derivatives","ETHF0:USTF0",1740191156473,3.2078,2672.6,2672.5,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1740191156669,3.2078,2672.6,2672.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740191156869,0.74845,2672.4,2672.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740191157076,0.74859,2671.9,2671.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740191157267,3.95639,2671.9,2671.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740191158177,3.95639,2671.9,2671.4,0.57431325]
["bitfinex-derivatives","ETHF0:USTF0",1740191158178,0.7487,2671.5,2671.4,0.57431325]
["bitfinex-derivatives","ETHF0:USTF0",1740191158377,3.9565,2671.5,2671.4,2.59061325]
["bitfinex-derivatives","ETHF0:USTF0",1740191159080,3.9565,2671.5,2671.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740191161474,3.2078,2671.5,2671.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740191162275,3.9565,2671.5,2671.4,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740191166179,0.74908,2670.2,2669.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740191166384,3.2078,2670.1,2670.0,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1740191166877,3.2078,2670.7,2670.0,10.55476]
["bitfinex-derivatives","ETHF0:USTF0",1740191167076,3.5925,2671.0,2670.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740191167286,3.5925,2671.0,2670.5,3.43298]
["bitfinex-derivatives","ETHF0:USTF0",1740191167287,0.00561325,2670.6,2670.5,3.43298]
["bitfinex-derivatives","ETHF0:USTF0",1740191167673,0.00561325,2670.6,2670.5,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1740191168584,0.00561325,2670.6,2670.5,3.43298]
["bitfinex-derivatives","ETHF0:USTF0",1740191169080,0.00561325,2670.6,2670.5,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1740191170080,0.00561325,2670.6,2670.5,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1740191170383,0.75456325,2670.6,2670.5,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1740191170586,3.21341325,2670.6,2670.1,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740191170791,3.2078,2670.2,2670.1,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740191171187,3.2078,2670.2,2670.1,0.75470325]
["bitfinex-derivatives","ETHF0:USTF0",1740191171382,3.2078,2670.2,2670.1,3.45770325]
["bitfinex-derivatives","ETHF0:USTF0",1740191171588,3.2078,2670.2,2670.1,2.70861325]
["bitfinex-derivatives","ETHF0:USTF0",1740191171786,3.2078,2670.2,2670.1,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740191172191,3.95686,2670.2,2670.1,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740191173282,3.95686,2670.2,2669.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740191173283,3.2078,2670.2,2669.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740191173492,3.2078,2669.9,2669.6,1.90022]
["bitfinex-derivatives","ETHF0:USTF0",1740191173788,3.2078,2669.9,2669.7,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1740191174185,3.2078,2669.9,2669.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1740191174889,3.2078,2669.9,2669.7,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1740191175084,3.95695,2669.9,2669.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1740191175287,3.2078,2669.9,2669.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1740191175490,0.74919,2669.8,2669.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1740191175682,0.7492,2669.7,2669.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1740191176687,3.2078,2669.9,2669.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1740191177089,0.7492,2669.8,2669.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1740191177584,3.2078,2669.9,2669.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1740191177790,0.7492,2669.7,2669.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1740191178092,3.2078,2669.9,2669.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1740191178298,3.2078,2669.9,2669.7,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1740191179087,3.2078,2669.9,2669.5,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740191179287,3.2078,2669.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191179490,3.2078,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191179692,3.2078,2669.8,2669.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1740191179992,0.96066195,2671.6,2669.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1740191179993,3.2078,2670.7,2669.7,5.9208]
["bitfinex-derivatives","ETHF0:USTF0",1740191180194,3.2078,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191180493,0.00561325,2670.5,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191180787,0.00561325,2670.5,2670.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1740191180989,0.00561325,2670.5,2670.4,3.46201]
["bitfinex-derivatives","ETHF0:USTF0",1740191182091,3.5281257,2671.1,2670.7,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1740191182291,3.5281257,2671.1,2670.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1740191182489,3.2078,2671.1,2670.8,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1740191182693,3.2078,2671.1,2670.9,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1740191183992,0.32593895,2671.3,2670.9,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1740191184195,0.00561325,2671.3,2670.9,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1740191184402,0.00561325,2671.3,2670.9,3.45985]
["bitfinex-derivatives","ETHF0:USTF0",1740191184897,0.00561325,2671.3,2671.0,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1740191185093,0.00561325,2671.3,2671.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740191185695,3.2078,2671.2,2670.8,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1740191185893,0.74886,2671.0,2670.8,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1740191186195,0.74889,2670.8,2670.7,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740191186801,1.0692157,2670.8,2670.7,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740191187095,0.3203257,2670.8,2670.7,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740191187500,0.74889,2670.8,2670.7,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740191188095,1.0692157,2670.8,2670.7,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740191188702,0.3203257,2670.8,2670.7,0.75453325]
["bitfinex-derivatives","ETHF0:USTF0",1740191188901,1.0692157,2670.8,2670.7,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740191189104,0.74889,2670.8,2670.7,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740191189295,7.87227,2670.8,2670.1,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740191189496,3.95685,2670.3,2670.1,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740191189696,3.2078,2670.3,2670.1,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740191189998,3.2078,2670.3,2670.2,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740191190302,3.95685,2670.3,2670.1,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740191190497,3.2078,2670.3,2670.1,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740191191105,3.2078,2670.3,2670.2,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740191191398,3.2078,2670.3,2670.1,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740191192699,3.2078,2670.3,2670.2,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740191193604,3.2078,2670.3,2670.2,1.31236]
["bitfinex-derivatives","ETHF0:USTF0",1740191194999,0.32216191,2670.6,2670.5,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1740191195305,0.32216191,2670.6,2670.5,3.44998]
["bitfinex-derivatives","ETHF0:USTF0",1740191195799,3.52996191,2671.1,2670.5,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1740191196002,3.95675,2670.6,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191196203,3.2078,2670.6,2669.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740191196393,3.2078,2671.0,2670.6,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1740191196597,3.95664,2671.0,2670.7,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1740191196807,3.2078,2671.0,2670.7,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1740191197104,3.2078,2671.0,2670.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740191197294,3.2078,2671.0,2670.7,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1740191197295,0.74888,2670.9,2670.7,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1740191197499,3.2078,2671.0,2670.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740191197705,0.74899,2670.5,2670.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1740191197905,3.95679,2670.5,2670.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1740191198199,4.27895191,2670.5,2670.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1740191198404,3.52996191,2670.5,2670.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1740191199407,3.2078,2670.5,2670.4,3.52901]
["bitfinex-derivatives","ETHF0:USTF0",1740191200109,3.2078,2670.5,2670.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1740191200809,3.2078,2670.5,2670.3,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1740191201302,3.2078,2670.5,2670.3,4.65102]
["bitfinex-derivatives","ETHF0:USTF0",1740191201503,3.2078,2670.5,2670.3,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1740191202905,3.2078,2670.5,2670.3,4.65103]
["bitfinex-derivatives","ETHF0:USTF0",1740191203106,3.2078,2670.5,2670.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1740191203609,3.2078,2670.5,2670.4,3.52601]
["bitfinex-derivatives","ETHF0:USTF0",1740191204107,3.2078,2670.8,2670.7,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1740191204705,3.53023815,2670.8,2670.7,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1740191205406,3.53023815,2670.8,2670.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740191205711,3.53023815,2670.8,2670.4,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1740191206011,0.32243815,2670.7,2670.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740191206208,0.74902,2670.4,2670.1,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1740191206408,0.32243815,2670.7,2670.2,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1740191206712,0.32243815,2670.7,2670.5,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1740191206908,0.32243815,2670.7,2670.6,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1740191207211,0.32243815,2670.7,2670.6,3.51995]
["bitfinex-derivatives","ETHF0:USTF0",1740191209717,1.07128815,2671.0,2670.6,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1740191209917,1.07128815,2671.0,2670.7,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1740191210319,0.32243815,2671.0,2670.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1740191210718,0.32243815,2671.0,2670.8,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1740191211025,0.32243815,2671.0,2670.9,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1740191212625,0.32243815,2671.0,2670.8,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1740191212818,0.32243815,2671.0,2670.9,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1740191223726,0.1442,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191223935,0.00561325,2671.3,2671.2,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1740191224229,0.00561325,2671.3,2671.2,4.01718]
["bitfinex-derivatives","ETHF0:USTF0",1740191224832,3.2078,2672.1,2672.0,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1740191225526,0.74846,2672.4,2672.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740191225920,0.74846,2672.4,2672.0,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740191226134,5.13695325,2672.5,2672.1,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1740191226522,4.38851325,2672.5,2672.2,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1740191226729,5.13693325,2672.5,2672.0,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740191226935,4.38851325,2672.5,2672.0,0.57541325]
["bitfinex-derivatives","ETHF0:USTF0",1740191227437,5.13694325,2672.5,2672.0,0.57541325]
["bitfinex-derivatives","ETHF0:USTF0",1740191227627,4.38851325,2672.5,2672.0,0.57541325]
["bitfinex-derivatives","ETHF0:USTF0",1740191227828,5.13693325,2672.5,2672.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740191228028,4.38851325,2672.5,2672.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740191228729,4.38851325,2672.5,2672.0,0.57541325]
["bitfinex-derivatives","ETHF0:USTF0",1740191229134,4.38851325,2672.5,2672.3,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1740191229534,4.38851325,2672.5,2672.2,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1740191229837,4.38851325,2672.5,2672.0,0.57541325]
["bitfinex-derivatives","ETHF0:USTF0",1740191229838,3.21341325,2672.5,2672.0,0.57541325]
["bitfinex-derivatives","ETHF0:USTF0",1740191230036,3.21341325,2672.5,2672.4,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1740191230433,3.21341325,2672.5,2672.3,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1740191230627,0.74853,2672.1,2672.0,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740191230935,1.87151,2671.9,2671.3,16.986]
["bitfinex-derivatives","ETHF0:USTF0",1740191231232,0.74873,2671.4,2671.3,16.986]
["bitfinex-derivatives","ETHF0:USTF0",1740191231438,0.74871,2671.5,2671.3,16.986]
["bitfinex-derivatives","ETHF0:USTF0",1740191231734,3.2078,2671.6,2671.3,16.986]
["bitfinex-derivatives","ETHF0:USTF0",1740191231930,0.74871,2671.5,2671.3,16.986]
["bitfinex-derivatives","ETHF0:USTF0",1740191232436,3.2078,2671.6,2671.3,19.707]
["bitfinex-derivatives","ETHF0:USTF0",1740191232632,3.95649,2671.6,2671.3,20.45574]
["bitfinex-derivatives","ETHF0:USTF0",1740191232839,0.7487,2671.5,2671.3,19.707]
["bitfinex-derivatives","ETHF0:USTF0",1740191233036,0.74873,2671.4,2671.3,19.707]
["bitfinex-derivatives","ETHF0:USTF0",1740191233435,0.74873,2671.4,2671.3,16.986]
["bitfinex-derivatives","ETHF0:USTF0",1740191233629,7.87186,2671.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191233829,3.2078,2670.8,2670.6,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1740191234436,3.9567,2670.8,2670.5,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1740191234633,3.2078,2670.8,2670.5,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1740191234936,0.00561325,2671.0,2670.5,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1740191235139,0.00561325,2671.0,2670.6,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1740191235339,3.9567,2670.8,2670.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740191235533,3.9567,2670.8,2670.5,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1740191235534,3.2078,2670.8,2670.5,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1740191235831,3.95671,2670.8,2670.5,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1740191236036,3.95671,2670.8,2670.3,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1740191236236,3.2078,2670.8,2670.4,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1740191236439,3.2078,2670.8,2670.5,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1740191236639,3.2078,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191236840,0.74897,2670.6,2670.3,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1740191237344,1.30744,2670.7,2670.3,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1740191237544,1.30744,2670.7,2670.3,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1740191237740,0.74895,2670.6,2670.3,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1740191238145,0.74901,2670.4,2670.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1740191238340,0.74901,2670.4,2670.3,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1740191239448,3.2078,2670.5,2670.3,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1740191239641,3.2078,2670.5,2670.4,1.33351]
["bitfinex-derivatives","ETHF0:USTF0",1740191240547,3.2078,2670.5,2670.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740191240747,3.2078,2670.5,2670.4,1.33351]
["bitfinex-derivatives","ETHF0:USTF0",1740191241050,3.2078,2670.5,2670.4,4.04851]
["bitfinex-derivatives","ETHF0:USTF0",1740191242344,3.2078,2670.5,2670.4,1.33351]
["bitfinex-derivatives","ETHF0:USTF0",1740191242646,3.2078,2670.5,2670.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1740191242949,3.95678,2670.5,2670.4,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1740191243344,3.2078,2670.5,2670.4,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1740191243544,3.2078,2670.5,2670.4,3.46201]
["bitfinex-derivatives","ETHF0:USTF0",1740191243942,3.2078,2670.5,2670.4,4.05351]
["bitfinex-derivatives","ETHF0:USTF0",1740191245052,3.95669,2670.9,2670.4,3.3045]
["bitfinex-derivatives","ETHF0:USTF0",1740191245450,3.95669,2670.9,2670.6,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1740191245645,3.2078,2670.9,2670.4,3.3045]
["bitfinex-derivatives","ETHF0:USTF0",1740191245850,3.2078,2670.9,2670.6,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1740191246052,3.95668,2670.9,2670.5,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1740191246252,3.2078,2670.9,2670.6,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1740191246744,3.2078,2670.9,2670.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740191246950,3.95668,2670.9,2670.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740191247546,3.95669,2670.9,2670.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740191248353,3.2078,2670.9,2670.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740191248850,3.95668,2670.9,2670.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740191249349,3.2078,2670.9,2670.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740191249652,3.2078,2670.9,2670.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1740191251156,3.2078,2670.9,2670.8,1.29389]
["bitfinex-derivatives","ETHF0:USTF0",1740191252757,0.00561325,2671.0,2670.9,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1740191253152,0.00561325,2671.0,2670.9,3.44287]
["bitfinex-derivatives","ETHF0:USTF0",1740191257061,3.2078,2671.6,2670.9,4.02967]
["bitfinex-derivatives","ETHF0:USTF0",1740191257356,0.74865,2671.7,2671.4,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1740191257557,3.2078,2671.6,2671.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740191257859,1.138,2671.9,2671.8,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1740191258054,0.5788,2671.9,2671.8,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1740191258752,3.2078,2672.0,2671.8,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1740191258953,3.2078,2672.0,2671.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740191259556,3.2078,2672.0,2671.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740191259857,3.2078,2672.0,2671.9,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1740191260061,3.2078,2672.0,2671.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740191260557,3.2078,2672.0,2671.9,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1740191261963,3.2078,2672.0,2671.9,4.01059]
["bitfinex-derivatives","ETHF0:USTF0",1740191263459,3.2078,2672.0,2671.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740191265260,3.2078,2672.0,2671.9,4.01059]
["bitfinex-derivatives","ETHF0:USTF0",1740191268465,3.2078,2672.0,2671.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740191270961,3.2078,2672.0,2671.9,4.01059]
["bitfinex-derivatives","ETHF0:USTF0",1740191271163,3.2078,2672.0,2671.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740191272068,3.2078,2672.0,2671.9,4.01059]
["bitfinex-derivatives","ETHF0:USTF0",1740191272670,3.2078,2672.0,2671.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1740191273174,3.2078,2672.0,2671.9,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1740191274461,3.2078,2672.0,2671.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740191275166,3.2078,2672.0,2671.9,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1740191275369,3.2078,2672.0,2671.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740191275570,3.2078,2672.0,2671.9,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1740191276070,3.2078,2672.0,2671.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740191276768,3.2078,2672.0,2671.9,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1740191279677,3.2078,2672.0,2671.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740191279870,3.2078,2672.0,2671.9,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1740191280064,0.74864,2671.7,2671.6,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740191280375,3.95644,2671.7,2671.6,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740191280570,3.2078,2671.7,2671.6,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740191281175,3.2078,2671.7,2671.6,0.75428325]
["bitfinex-derivatives","ETHF0:USTF0",1740191281477,3.2078,2671.7,2671.6,1.29428325]
["bitfinex-derivatives","ETHF0:USTF0",1740191283273,3.2078,2671.7,2671.6,1.85338325]
["bitfinex-derivatives","ETHF0:USTF0",1740191284881,3.96194325,2672.1,2671.7,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1740191285180,3.96194325,2672.1,2671.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740191286377,3.96194325,2672.1,2671.8,1.30601]
["bitfinex-derivatives","ETHF0:USTF0",1740191286578,3.21341325,2672.1,2671.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740191286783,3.21341325,2672.1,2671.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1740191287081,3.21341325,2672.1,2671.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740191287286,3.21341325,2672.1,2672.0,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1740191287489,3.21341325,2672.1,2671.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740191287688,3.21341325,2672.1,2671.9,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1740191288283,3.21341325,2672.1,2671.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740191288489,3.21341325,2672.1,2671.9,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1740191288683,3.21341325,2672.1,2671.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740191289184,3.21341325,2672.1,2671.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1740191290095,3.96195325,2672.1,2671.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1740191290782,3.21341325,2672.1,2671.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740191290990,0.74856,2672.0,2671.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740191291184,0.74864,2671.7,2671.6,1.10471325]
["bitfinex-derivatives","ETHF0:USTF0",1740191291384,3.95644,2671.7,2671.6,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740191291985,3.2078,2671.7,2671.1,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740191292186,0.74881,2671.2,2670.9,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1740191292387,3.95654,2671.4,2670.9,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1740191292579,3.2078,2671.4,2671.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740191292787,0.74876,2671.3,2671.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740191293085,3.2078,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191293282,3.2078,2671.0,2670.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740191293584,3.2078,2670.7,2670.2,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740191293791,0.74902,2670.4,2670.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740191294086,0.74899,2670.5,2670.2,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740191294588,3.21341325,2670.7,2670.2,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740191294791,0.74897,2670.6,2670.2,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740191294985,0.74899,2670.5,2670.2,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740191295387,0.74898,2670.5,2670.2,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1740191296084,0.74903,2670.4,2670.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740191296280,0.74903,2670.4,2670.1,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1740191296685,0.74903,2670.4,2669.5,19.593]
["bitfinex-derivatives","ETHF0:USTF0",1740191296686,0.74914,2670.0,2669.5,19.593]
["bitfinex-derivatives","ETHF0:USTF0",1740191296881,3.2078,2669.9,2669.6,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1740191297082,3.2078,2669.9,2669.5,19.593]
["bitfinex-derivatives","ETHF0:USTF0",1740191297286,0.74907,2670.2,2669.8,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1740191297490,3.2078,2670.5,2670.0,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1740191297680,3.2078,2670.5,2670.0,3.37011]
["bitfinex-derivatives","ETHF0:USTF0",1740191297681,3.95679,2670.5,2670.0,3.37011]
["bitfinex-derivatives","ETHF0:USTF0",1740191297883,3.95679,2670.5,2670.0,3.91171]
["bitfinex-derivatives","ETHF0:USTF0",1740191298495,3.95679,2670.5,2670.0,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1740191298894,3.95679,2670.5,2670.0,3.91171]
["bitfinex-derivatives","ETHF0:USTF0",1740191299586,3.9568,2670.5,2670.0,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1740191299786,3.9568,2670.5,2670.0,3.91171]
["bitfinex-derivatives","ETHF0:USTF0",1740191299993,0.74902,2670.4,2670.0,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1740191300386,3.95679,2670.5,2670.0,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1740191300784,3.2078,2670.5,2670.0,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1740191300983,3.2078,2670.5,2670.0,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1740191301189,0.00561325,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191301488,0.00561325,2670.7,2670.0,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1740191301489,0.00561325,2670.7,2670.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740191301691,3.2078,2670.4,2670.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740191301892,0.74896,2670.6,2670.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740191302083,3.96236325,2670.7,2670.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740191302591,3.96236325,2670.7,2670.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740191303592,3.21341325,2670.7,2670.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740191303993,3.96234325,2670.7,2670.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740191306593,3.21341325,2670.7,2670.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740191306794,3.21341325,2670.7,2670.5,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1740191307297,3.21341325,2670.7,2670.5,1.30945]
["bitfinex-derivatives","ETHF0:USTF0",1740191307497,3.21341325,2670.7,2670.5,3.91845]
["bitfinex-derivatives","ETHF0:USTF0",1740191308594,3.21341325,2670.7,2670.5,3.91847]
["bitfinex-derivatives","ETHF0:USTF0",1740191308900,3.21341325,2670.7,2670.5,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1740191309101,3.96235325,2670.7,2670.5,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1740191309497,3.96235325,2670.7,2670.5,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1740191310701,3.21341325,2670.7,2670.5,3.91446]
["bitfinex-derivatives","ETHF0:USTF0",1740191311202,3.21341325,2670.7,2670.5,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1740191311603,3.21341325,2670.7,2670.6,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1740191312694,0.00561325,2670.7,2670.6,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1740191314996,3.2078,2671.4,2670.5,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1740191315200,0.74876,2671.3,2671.0,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1740191315401,0.74877,2671.3,2671.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740191315802,3.2078,2671.4,2671.0,3.34582]
["bitfinex-derivatives","ETHF0:USTF0",1740191316002,0.74876,2671.3,2671.0,3.34582]
["bitfinex-derivatives","ETHF0:USTF0",1740191316203,3.2078,2671.4,2671.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740191316402,0.74879,2671.2,2671.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740191316603,3.2078,2671.4,2671.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740191316905,0.74878,2671.2,2671.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740191318607,0.74878,2671.2,2671.0,3.34583]
["bitfinex-derivatives","ETHF0:USTF0",1740191319104,3.2078,2671.4,2671.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740191319409,0.74884,2671.0,2670.9,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740191319803,1.85824,2671.0,2670.9,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1740191328405,1.1094,2671.0,2669.9,1.87286]
["bitfinex-derivatives","ETHF0:USTF0",1740191328709,0.7491,2670.1,2670.0,3.32412]
["bitfinex-derivatives","ETHF0:USTF0",1740191329304,0.7491,2670.1,2670.0,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740191329503,3.2078,2670.3,2670.0,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740191329699,3.95676,2670.6,2670.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1740191329905,3.95676,2670.6,2670.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740191330113,3.2078,2670.6,2670.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1740191330411,0.74906,2670.2,2670.1,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740191330610,3.2078,2670.3,2670.1,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740191330807,3.95684,2670.3,2670.1,2.50468]
["bitfinex-derivatives","ETHF0:USTF0",1740191331008,3.2078,2670.3,2670.1,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740191331311,0.74906,2670.2,2670.1,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740191331513,3.2078,2670.3,2670.1,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740191331707,3.95685,2670.3,2670.1,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740191332914,0.74906,2670.2,2670.1,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740191334105,3.95685,2670.3,2670.1,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740191335517,0.74905,2670.3,2670.1,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740191336510,0.74906,2670.2,2670.1,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740191339821,0.74906,2670.2,2670.1,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1740191343120,0.74906,2670.2,2670.1,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740191343714,0.74906,2670.2,2670.1,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1740191343920,0.74906,2670.2,2670.1,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740191344215,0.74906,2670.2,2670.1,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1740191344422,3.2078,2670.3,2669.9,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740191344620,3.95692,2670.0,2669.9,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740191344819,3.2078,2670.0,2669.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1740191345022,3.957,2669.7,2669.6,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1740191345816,3.957,2669.7,2669.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1740191346018,5.08083,2669.7,2669.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740191346218,0.74934,2669.3,2669.2,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1740191347822,0.74934,2669.2,2669.1,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1740191348225,0.74933,2669.3,2669.1,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1740191348524,0.74934,2669.2,2669.1,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1740191349523,0.74934,2669.2,2669.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740191349721,3.2078,2669.4,2669.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740191349923,3.2078,2669.4,2669.3,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1740191350221,3.95701,2669.7,2669.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740191350524,3.2078,2669.7,2669.4,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1740191350724,3.2078,2669.7,2669.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740191350925,3.2078,2669.7,2669.3,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1740191351429,3.2078,2669.7,2669.4,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1740191351927,3.2078,2669.7,2669.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740191352121,3.2078,2669.7,2669.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740191352726,3.2078,2669.7,2669.6,1.33393]
["bitfinex-derivatives","ETHF0:USTF0",1740191354521,3.2078,2669.7,2669.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740191355328,3.2078,2669.7,2669.6,1.33393]
["bitfinex-derivatives","ETHF0:USTF0",1740191355523,3.2078,2669.7,2669.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1740191355722,3.2078,2669.7,2669.4,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1740191355921,3.95702,2669.7,2669.5,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740191356126,3.2078,2669.7,2669.5,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740191356520,3.2078,2669.7,2669.6,2.49263]
["bitfinex-derivatives","ETHF0:USTF0",1740191356927,3.2078,2669.7,2669.6,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740191359431,3.957,2669.7,2669.6,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740191359630,3.957,2669.7,2669.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740191362133,0.7493,2669.4,2669.2,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1740191362329,0.7493,2669.4,2669.3,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740191362532,0.74929,2669.4,2669.3,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740191362829,3.2078,2669.4,2669.3,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740191363035,3.95709,2669.4,2669.3,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740191364732,3.95709,2669.4,2669.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740191364733,0.74932,2669.3,2669.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740191365529,3.2078,2669.4,2668.5,18.86683]
["bitfinex-derivatives","ETHF0:USTF0",1740191365530,3.2078,2669.4,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191365734,3.2078,2669.4,2668.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740191365937,0.74937,2669.1,2668.9,1.29982]
["bitfinex-derivatives","ETHF0:USTF0",1740191366142,3.2078,2669.4,2668.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740191366443,0.7494,2669.0,2668.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740191366745,0.7494,2669.0,2668.7,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1740191366746,0.74946,2668.8,2668.7,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1740191366938,3.2078,2669.0,2668.7,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1740191367140,3.2078,2669.0,2668.8,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1740191367335,3.2078,2669.0,2668.8,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1740191367540,0.74939,2669.1,2668.8,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1740191367835,3.2078,2669.0,2668.7,3.85647]
["bitfinex-derivatives","ETHF0:USTF0",1740191368237,3.2078,2669.0,2668.8,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1740191368438,3.2078,2669.0,2668.7,3.85646]
["bitfinex-derivatives","ETHF0:USTF0",1740191368644,3.2078,2669.0,2668.9,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1740191369541,3.2078,2669.3,2669.1,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1740191369743,3.2078,2669.3,2669.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1740191371438,3.95712,2669.3,2669.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740191371639,0.74938,2669.1,2668.8,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1740191371840,0.74938,2669.1,2668.8,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740191372446,0.7494,2669.0,2668.9,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740191372743,0.74938,2669.1,2668.9,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740191372949,0.74935,2669.2,2668.9,3.28241]
["bitfinex-derivatives","ETHF0:USTF0",1740191373149,3.2078,2669.3,2668.9,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740191373342,0.74939,2669.1,2668.9,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740191373548,0.7494,2669.0,2668.9,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740191374250,3.9572,2669.0,2668.9,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740191374550,3.2078,2669.0,2668.9,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740191374746,3.2078,2669.0,2668.9,3.28243]
["bitfinex-derivatives","ETHF0:USTF0",1740191375551,3.2078,2669.0,2668.2,5.7398]
["bitfinex-derivatives","ETHF0:USTF0",1740191375746,0.74944,2668.9,2668.6,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1740191376153,3.2078,2669.0,2668.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740191376344,0.74947,2668.8,2668.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740191376652,3.95722,2669.0,2668.6,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1740191377241,3.2078,2669.0,2668.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740191377448,0.74947,2668.8,2668.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740191377848,0.74944,2668.9,2668.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740191378147,0.74948,2668.8,2668.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740191379248,3.2078,2669.0,2668.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740191379451,3.2078,2669.0,2668.5,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740191379452,5.08134,2669.0,2668.4,1.30456]
["bitfinex-derivatives","ETHF0:USTF0",1740191379753,3.2078,2669.0,2668.9,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1740191380252,0.74943,2668.9,2668.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740191380853,0.74946,2668.8,2668.5,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1740191381154,3.7751,2669.0,2668.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740191381453,0.74945,2668.9,2668.6,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1740191381653,0.74945,2668.9,2668.5,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1740191382044,3.7751,2669.0,2668.4,1.30455]
["bitfinex-derivatives","ETHF0:USTF0",1740191382244,0.74948,2668.8,2668.4,1.30455]
["bitfinex-derivatives","ETHF0:USTF0",1740191382445,0.74948,2668.8,2668.5,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1740191382648,3.7751,2669.0,2668.5,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1740191382950,3.7751,2669.0,2668.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740191383151,0.74943,2668.9,2668.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740191383546,3.7751,2669.0,2668.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740191383750,3.7751,2669.0,2668.4,2.42891]
["bitfinex-derivatives","ETHF0:USTF0",1740191383751,3.2078,2669.0,2668.4,2.42891]
["bitfinex-derivatives","ETHF0:USTF0",1740191383951,3.2078,2669.0,2668.8,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1740191384146,3.2078,2669.0,2668.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740191384458,3.2078,2669.0,2668.9,1.30533]
["bitfinex-derivatives","ETHF0:USTF0",1740191385153,3.2078,2669.0,2667.6,19.545]
["bitfinex-derivatives","ETHF0:USTF0",1740191385353,3.2078,2668.7,2668.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740191385556,0.74952,2668.6,2668.3,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1740191385754,3.21341325,2668.7,2668.3,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1740191385954,0.74955,2668.5,2668.3,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1740191386157,3.21341325,2668.7,2668.3,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1740191386352,0.74957,2668.4,2668.3,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1740191386556,0.74957,2668.4,2668.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740191387358,0.74956,2668.5,2668.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740191388255,0.74955,2668.5,2668.3,1.33138]
["bitfinex-derivatives","ETHF0:USTF0",1740191388457,0.7496,2668.3,2668.1,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1740191388758,0.7496,2668.3,2668.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740191388959,3.2078,2668.3,2668.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740191389160,3.2078,2668.3,2668.2,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1740191390163,3.2078,2668.3,2668.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740191390561,3.2078,2668.3,2668.1,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1740191390957,3.2078,2668.3,2668.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740191391664,3.2078,2668.3,2668.1,1.34875]
["bitfinex-derivatives","ETHF0:USTF0",1740191391964,3.2078,2668.3,2668.2,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1740191392262,3.2078,2668.3,2668.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1740191392662,3.2078,2668.3,2668.2,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1740191393458,3.2078,2668.6,2668.5,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1740191394260,3.2078,2668.6,2668.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1740191394464,3.2078,2668.6,2668.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740191395058,3.95731,2668.6,2668.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740191398066,0.74954,2668.5,2668.4,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740191398359,3.95732,2668.6,2668.4,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740191398759,0.74954,2668.5,2668.4,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740191399365,3.2078,2668.6,2668.4,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740191399574,3.95733,2668.6,2668.4,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740191399867,3.95732,2668.6,2668.4,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740191400065,3.2078,2668.6,2668.4,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740191400567,3.2078,2668.6,2668.4,3.29355]
["bitfinex-derivatives","ETHF0:USTF0",1740191400963,0.00561325,2668.7,2668.5,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1740191401267,0.00561325,2668.7,2668.6,1.89371]
["bitfinex-derivatives","ETHF0:USTF0",1740191401969,0.00561325,2668.7,2668.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1740191402158,0.00561325,2668.7,2668.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740191402360,0.74957,2668.4,2668.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740191402864,0.74965,2668.1,2668.0,3.1023]
["bitfinex-derivatives","ETHF0:USTF0",1740191403165,0.74965,2668.1,2668.0,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1740191403366,0.5979,2668.3,2668.0,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1740191403561,0.74965,2668.1,2668.0,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1740191403961,0.74964,2668.2,2668.0,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1740191404168,0.5979,2668.3,2668.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1740191404362,0.74965,2668.1,2668.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1740191404768,0.5979,2668.3,2668.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1740191405072,0.74965,2668.1,2668.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1740191405772,3.2078,2668.2,2668.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1740191406065,0.74965,2668.1,2668.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1740191407079,3.2078,2668.2,2667.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740191407374,0.74976,2667.7,2667.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740191407571,3.2078,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191407870,3.2078,2667.8,2667.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740191408068,3.2078,2667.5,2667.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740191408273,0.74988,2667.3,2667.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740191408469,3.2078,2667.5,2667.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740191408671,3.2078,2667.5,2667.4,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1740191408873,3.2078,2667.8,2667.4,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1740191409174,3.2078,2667.8,2667.2,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740191409474,0.74986,2667.4,2667.2,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740191409874,3.2078,2667.5,2667.2,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740191410474,0.74988,2667.3,2667.2,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740191410773,0.74989,2667.3,2667.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740191411076,3.2078,2667.2,2667.1,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1740191411273,3.2078,2667.2,2667.1,1.31903]
["bitfinex-derivatives","ETHF0:USTF0",1740191411673,3.9576,2667.6,2667.2,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1740191411875,3.2078,2667.3,2667.0,1.30705]
["bitfinex-derivatives","ETHF0:USTF0",1740191412069,3.2078,2667.3,2667.2,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1740191412272,3.2078,2667.3,2667.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740191414071,3.95769,2667.3,2667.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740191414270,3.2078,2667.3,2667.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740191414470,3.2078,2667.3,2667.2,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1740191414874,3.2078,2667.6,2667.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740191415078,3.9576,2667.6,2667.2,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1740191415270,3.2078,2667.6,2667.3,1.32328]
["bitfinex-derivatives","ETHF0:USTF0",1740191415776,3.95759,2667.6,2667.3,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1740191415976,3.2078,2667.6,2667.3,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1740191416372,3.2078,2667.6,2667.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740191416572,3.2078,2667.9,2667.8,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1740191416778,3.2078,2667.9,2667.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740191416972,3.95752,2667.9,2667.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740191417170,0.74976,2667.7,2667.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740191418380,0.5861,2667.8,2667.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740191418780,1.33586,2667.8,2667.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740191418975,0.74976,2667.7,2667.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740191420180,0.74981,2667.6,2667.3,3.90283094]
["bitfinex-derivatives","ETHF0:USTF0",1740191420378,3.95761,2667.6,2667.3,3.15298094]
["bitfinex-derivatives","ETHF0:USTF0",1740191420577,3.95761,2667.6,2667.3,1.32483094]
["bitfinex-derivatives","ETHF0:USTF0",1740191420785,3.9576,2667.6,2667.3,0.57498094]
["bitfinex-derivatives","ETHF0:USTF0",1740191420978,0.74983,2667.5,2667.3,1.32484094]
["bitfinex-derivatives","ETHF0:USTF0",1740191421180,3.2078,2667.6,2667.3,0.00158094]
["bitfinex-derivatives","ETHF0:USTF0",1740191421476,0.5937,2667.4,2667.3,0.00158094]
["bitfinex-derivatives","ETHF0:USTF0",1740191421671,0.5937,2667.4,2667.3,0.75146094]
["bitfinex-derivatives","ETHF0:USTF0",1740191421873,3.2078,2667.6,2667.3,0.00158094]
["bitfinex-derivatives","ETHF0:USTF0",1740191422275,0.74985,2667.4,2667.3,0.00158094]
["bitfinex-derivatives","ETHF0:USTF0",1740191424784,1.29865,2667.4,2667.3,0.00158094]
["bitfinex-derivatives","ETHF0:USTF0",1740191425079,1.86765,2667.4,2667.3,0.00158094]
["bitfinex-derivatives","ETHF0:USTF0",1740191426684,2.41935,2667.4,2667.3,0.00158094]
["bitfinex-derivatives","ETHF0:USTF0",1740191426882,1.1207,2667.4,2667.3,0.00158094]
["bitfinex-derivatives","ETHF0:USTF0",1740191427087,0.5517,2667.4,2667.3,0.75146094]
["bitfinex-derivatives","ETHF0:USTF0",1740191427384,1.30155,2667.4,2667.3,0.00158094]
["bitfinex-derivatives","ETHF0:USTF0",1740191427584,1.32134,2667.5,2667.3,0.00158094]
["bitfinex-derivatives","ETHF0:USTF0",1740191427782,3.2078,2667.6,2667.4,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1740191427983,3.2078,2667.6,2667.4,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1740191428180,3.2078,2667.6,2667.4,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1740191428385,3.2078,2667.6,2667.5,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1740191428983,3.2078,2668.1,2667.9,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1740191429183,3.2078,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191429786,3.2078,2668.1,2667.6,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1740191429982,0.74969,2668.0,2667.6,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1740191430181,3.2078,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191430584,3.2078,2668.1,2667.4,2.49824]
["bitfinex-derivatives","ETHF0:USTF0",1740191430585,3.2078,2667.7,2667.4,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1740191430889,0.7498,2667.6,2667.4,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1740191431788,3.2078,2667.7,2667.4,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1740191431991,3.95758,2667.7,2667.4,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1740191432190,3.2078,2667.7,2667.4,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1740191432383,3.95758,2667.7,2667.4,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1740191432685,1.87405,2668.3,2667.4,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1740191432686,3.95747,2668.1,2667.4,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1740191432883,3.2078,2668.1,2667.7,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1740191433194,3.2078,2668.1,2667.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740191433485,3.2078,2668.1,2667.8,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1740191433685,3.2078,2668.1,2667.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1740191433884,3.95747,2668.1,2667.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1740191435786,3.2078,2668.1,2667.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1740191435988,3.95747,2668.1,2667.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1740191437291,3.2078,2668.1,2668.0,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1740191438194,3.2078,2668.1,2667.9,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1740191438393,3.2078,2668.1,2667.9,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1740191438597,3.2078,2668.1,2668.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740191438792,3.2078,2668.1,2668.0,1.30088]
["bitfinex-derivatives","ETHF0:USTF0",1740191438995,3.95745,2668.1,2668.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740191439593,3.2078,2668.1,2668.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740191439992,3.2078,2668.1,2668.0,1.30088]
["bitfinex-derivatives","ETHF0:USTF0",1740191440191,0.7496,2668.3,2668.1,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1740191440393,3.95738,2668.4,2668.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740191440589,0.7496,2668.3,2668.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740191440889,3.95739,2668.4,2668.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740191441092,0.7496,2668.3,2668.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740191441695,3.95738,2668.4,2668.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740191441896,3.2078,2668.4,2668.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740191442094,0.7496,2668.3,2668.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740191442698,3.95739,2668.4,2668.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740191443089,3.2078,2668.4,2668.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740191443289,0.7496,2668.3,2668.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740191443496,3.95739,2668.4,2668.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740191443699,0.7496,2668.3,2668.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740191443997,3.95739,2668.4,2668.2,1.33942]
["bitfinex-derivatives","ETHF0:USTF0",1740191444196,3.2078,2668.4,2668.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740191444399,3.95739,2668.4,2668.2,1.33942]
["bitfinex-derivatives","ETHF0:USTF0",1740191444601,0.7496,2668.3,2668.2,1.33942]
["bitfinex-derivatives","ETHF0:USTF0",1740191444895,3.2078,2668.4,2668.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740191445198,3.95738,2668.4,2668.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740191445885,3.95738,2668.4,2668.2,1.33941]
["bitfinex-derivatives","ETHF0:USTF0",1740191446092,3.95738,2668.4,2668.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740191446093,3.2078,2668.4,2668.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740191447899,3.95737,2668.4,2668.2,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740191448192,3.95737,2668.4,2668.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740191448500,3.2078,2668.4,2668.2,1.33942]
["bitfinex-derivatives","ETHF0:USTF0",1740191448798,3.95738,2668.4,2668.2,1.33942]
["bitfinex-derivatives","ETHF0:USTF0",1740191449202,3.95738,2668.4,2668.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740191449402,3.2078,2668.4,2668.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740191451101,0.00561325,2668.7,2668.4,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1740191451299,0.00561325,2668.7,2668.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740191451494,0.75511325,2668.7,2668.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740191451695,0.75511325,2668.7,2668.6,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1740191452112,0.00561325,2668.7,2668.2,4.43206]
["bitfinex-derivatives","ETHF0:USTF0",1740191452298,3.2078,2668.5,2668.4,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1740191452498,0.00561325,2668.7,2668.3,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1740191452903,0.00561325,2668.7,2668.6,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1740191453605,0.00561325,2668.7,2668.4,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1740191453801,0.75511325,2668.7,2668.5,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1740191454006,0.00561325,2668.7,2668.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740191454501,0.00561325,2668.7,2668.6,1.32431]
["bitfinex-derivatives","ETHF0:USTF0",1740191454899,0.00561325,2668.7,2668.3,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1740191455205,0.00561325,2668.7,2668.6,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1740191456102,0.75510325,2668.7,2668.5,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1740191456302,0.00561325,2668.7,2668.3,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1740191456498,0.74952,2668.6,2668.4,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1740191457110,0.74952,2668.6,2668.4,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1740191457304,0.00561325,2668.7,2668.3,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1740191457503,0.74957,2668.4,2668.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740191457809,3.2078,2668.5,2667.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740191458006,0.74971,2667.9,2667.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740191459406,3.2078,2668.0,2667.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740191459599,3.2078,2668.0,2667.9,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1740191459803,3.2078,2668.0,2667.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740191460002,3.2078,2668.0,2667.8,1.85792]
["bitfinex-derivatives","ETHF0:USTF0",1740191460205,0.74971,2667.9,2667.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740191460599,3.2078,2668.0,2667.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740191460798,0.74971,2667.9,2667.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740191461003,3.2078,2668.0,2667.8,1.85793]
["bitfinex-derivatives","ETHF0:USTF0",1740191461208,3.2078,2668.0,2667.8,1.85791]
["bitfinex-derivatives","ETHF0:USTF0",1740191461605,3.2078,2668.0,2667.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740191461801,0.74971,2667.9,2667.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740191462303,3.2078,2668.0,2667.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740191463012,3.95749,2668.0,2667.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740191463207,3.2078,2668.0,2667.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740191463405,3.9575,2668.0,2667.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740191463604,3.9575,2668.0,2667.8,1.85793]
["bitfinex-derivatives","ETHF0:USTF0",1740191463806,3.2078,2668.0,2667.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740191464105,3.95749,2668.0,2667.8,1.85793]
["bitfinex-derivatives","ETHF0:USTF0",1740191464519,3.95749,2668.0,2667.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740191464809,3.95749,2668.0,2667.8,1.85793]
["bitfinex-derivatives","ETHF0:USTF0",1740191465009,3.2078,2668.0,2667.8,1.85793]
["bitfinex-derivatives","ETHF0:USTF0",1740191465213,3.95749,2668.0,2667.8,1.85793]
["bitfinex-derivatives","ETHF0:USTF0",1740191465512,3.2078,2668.0,2667.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740191465705,0.74971,2667.9,2667.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740191466711,3.2078,2668.0,2667.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740191467012,0.74971,2667.9,2667.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740191467508,3.2078,2668.0,2667.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740191467706,3.95758,2667.7,2667.6,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1740191467908,3.2078,2667.7,2667.4,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1740191468213,0.74982,2667.5,2667.4,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1740191468414,0.74985,2667.4,2667.3,0.00158094]
["bitfinex-derivatives","ETHF0:USTF0",1740191468612,3.95765,2667.4,2667.3,0.00158094]
["bitfinex-derivatives","ETHF0:USTF0",1740191473012,3.95765,2667.4,2666.7,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1740191473013,3.2078,2667.4,2666.7,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1740191473211,3.2078,2667.4,2667.3,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1740191473421,0.74988,2667.3,2667.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740191473610,3.95767,2667.4,2667.2,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1740191473919,3.2078,2667.4,2667.3,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1740191474513,0.00562398,2667.6,2667.2,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1740191474713,0.00562398,2667.6,2667.5,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1740191475217,0.00562398,2667.6,2667.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1740191475415,0.75542398,2667.6,2667.2,1.86438]
["bitfinex-derivatives","ETHF0:USTF0",1740191476017,0.75542398,2667.6,2667.3,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1740191476317,0.75542398,2667.6,2667.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1740191476518,0.75542398,2667.6,2667.3,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1740191476719,0.75542398,2667.6,2667.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1740191477022,0.00562398,2667.6,2667.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1740191477322,0.00562398,2667.6,2667.3,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1740191477619,0.00562398,2667.6,2667.3,3.29088]
["bitfinex-derivatives","ETHF0:USTF0",1740191477820,0.00562398,2667.6,2667.3,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1740191478020,0.75542398,2667.6,2667.3,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1740191478616,0.74983,2667.5,2667.2,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1740191478821,0.74983,2667.5,2667.3,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1740191479813,3.2078,2667.5,2667.3,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1740191480019,0.74985,2667.4,2667.3,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1740191480420,3.2078,2667.5,2667.3,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1740191480617,3.2078,2667.5,2667.4,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1740191481817,0.00562398,2667.6,2667.3,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1740191482023,0.00562398,2667.6,2667.5,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1740191482317,0.74983,2667.5,2667.3,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1740191482825,0.00562398,2667.6,2667.4,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1740191483321,0.00562398,2667.6,2667.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740191483515,0.00562398,2667.6,2667.5,1.32202]
["bitfinex-derivatives","ETHF0:USTF0",1740191486622,0.5484,2668.2,2667.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740191486824,3.2078,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191487017,0.74965,2668.2,2668.0,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1740191487321,5.65107,2668.5,2668.0,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1740191487523,0.74965,2668.1,2668.0,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1740191488026,0.75523398,2668.3,2668.0,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1740191488227,0.74965,2668.1,2668.0,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1740191489816,0.74965,2668.1,2668.0,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1740191490416,0.00562398,2668.3,2668.0,2.42838]
["bitfinex-derivatives","ETHF0:USTF0",1740191490417,0.74964,2668.2,2668.0,2.42838]
["bitfinex-derivatives","ETHF0:USTF0",1740191490826,0.74964,2668.2,2668.0,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1740191491021,0.75522398,2668.3,2668.2,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1740191491324,0.75522398,2668.3,2668.1,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1740191491518,0.00562398,2668.3,2668.2,1.33052]
["bitfinex-derivatives","ETHF0:USTF0",1740191494618,0.00562398,2668.3,2668.2,4.53832]
["bitfinex-derivatives","ETHF0:USTF0",1740191495725,0.75522398,2668.3,2668.2,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1740191495924,0.00562398,2668.3,2668.2,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740191496228,0.00562398,2668.3,2668.2,2.46702]
["bitfinex-derivatives","ETHF0:USTF0",1740191498933,0.75522398,2668.3,2668.2,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740191499227,0.00562398,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191499432,1.34005,2668.2,2668.0,3.28167]
["bitfinex-derivatives","ETHF0:USTF0",1740191499929,0.56972398,2668.3,2668.0,3.28167]
["bitfinex-derivatives","ETHF0:USTF0",1740191499930,0.00562398,2668.3,2668.2,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1740191500136,0.00562398,2668.3,2668.2,1.29342]
["bitfinex-derivatives","ETHF0:USTF0",1740191500322,0.00562398,2668.3,2668.2,1.89042]
["bitfinex-derivatives","ETHF0:USTF0",1740191500829,0.75522398,2668.3,2668.2,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1740191501237,0.00562398,2668.3,2668.2,1.89042]
["bitfinex-derivatives","ETHF0:USTF0",1740191512638,0.00562398,2668.3,2668.2,5.09822]
["bitfinex-derivatives","ETHF0:USTF0",1740191512838,0.5674,2668.9,2668.8,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1740191515530,3.21342398,2669.1,2668.7,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1740191515827,3.96280398,2669.1,2668.9,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1740191516538,3.21342398,2669.1,2668.9,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1740191516740,3.96280398,2669.1,2668.9,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1740191517132,3.96280398,2669.1,2668.8,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1740191517328,0.74941,2669.0,2668.8,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1740191517535,3.21342398,2669.1,2668.7,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1740191517833,3.96280398,2669.1,2668.9,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1740191518739,3.96280398,2669.1,2668.7,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1740191518740,3.21342398,2669.1,2669.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740191520037,0.00562398,2669.1,2669.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740191520934,0.5955,2669.3,2669.2,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1740191521237,3.2078,2669.5,2669.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740191521540,3.2078,2669.5,2669.4,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1740191526543,0.00562398,2669.7,2669.6,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1740191531553,0.5757,2670.2,2670.1,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1740191531743,0.5757,2670.2,2670.1,3.24109]
["bitfinex-derivatives","ETHF0:USTF0",1740191532053,3.2078,2670.9,2670.1,6.44889]
["bitfinex-derivatives","ETHF0:USTF0",1740191532250,3.2078,2670.9,2670.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740191532251,5.62209,2670.9,2670.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740191532444,1.32266,2670.6,2670.3,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1740191532639,0.5737,2670.6,2670.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1740191532848,1.2911,2670.5,2670.2,1.91705]
["bitfinex-derivatives","ETHF0:USTF0",1740191533048,0.74901,2670.4,2670.2,1.91705]
["bitfinex-derivatives","ETHF0:USTF0",1740191533252,0.5421,2670.5,2670.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1740191534546,0.5421,2670.5,2670.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1740191534743,0.5421,2670.5,2670.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1740191535551,0.5421,2670.5,2670.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740191535746,0.5421,2670.5,2670.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1740191536354,3.95676,2670.6,2670.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1740191536954,3.95676,2670.6,2670.3,1.30831]
["bitfinex-derivatives","ETHF0:USTF0",1740191537156,3.95676,2670.6,2670.3,1.30832]
["bitfinex-derivatives","ETHF0:USTF0",1740191537456,3.2078,2670.6,2670.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1740191537650,3.2078,2670.6,2670.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740191537855,3.2078,2670.6,2670.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1740191538454,3.2078,2670.6,2670.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740191538757,3.2078,2670.6,2670.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1740191539346,3.2078,2670.6,2670.5,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1740191540856,0.59492398,2670.7,2670.6,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1740191541056,0.74882,2671.1,2670.6,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1740191541255,2.98924,2671.1,2670.6,3.23494]
["bitfinex-derivatives","ETHF0:USTF0",1740191541451,0.74884,2671.0,2670.7,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1740191541651,0.74887,2670.9,2670.7,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1740191542157,1.1172,2671.1,2670.6,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1740191542356,0.74884,2671.0,2670.7,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1740191542555,1.12282398,2671.1,2670.7,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1740191542751,0.74887,2670.9,2670.7,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1740191542961,0.74887,2670.9,2670.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1740191543458,3.95666,2671.0,2670.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1740191543853,3.2078,2671.0,2670.9,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1740191544853,3.2078,2671.0,2670.8,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1740191545060,3.2078,2671.0,2670.9,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1740191545361,0.54562398,2671.1,2670.8,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1740191545554,0.54562398,2671.1,2670.9,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1740191545555,4.50224398,2671.1,2670.9,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1740191545754,3.75342398,2671.1,2670.8,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1740191545954,3.75342398,2671.1,2670.9,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1740191546254,4.50225398,2671.1,2670.8,1.89337]
["bitfinex-derivatives","ETHF0:USTF0",1740191546556,3.75342398,2671.1,2670.9,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1740191547150,3.75342398,2671.1,2671.0,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1740191548156,0.54562398,2671.1,2671.0,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1740191548561,0.00562398,2671.1,2671.0,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1740191553154,0.00562398,2671.1,2671.0,3.95664]
["bitfinex-derivatives","ETHF0:USTF0",1740191553562,3.2078,2671.7,2671.2,1.87193]
["bitfinex-derivatives","ETHF0:USTF0",1740191553860,3.2078,2671.7,2671.6,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1740191554458,3.781,2672.0,2671.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1740191554659,0.00364073,2671.9,2671.8,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1740191554863,0.00364073,2671.9,2671.8,3.23261]
["bitfinex-derivatives","ETHF0:USTF0",1740191555366,0.00364073,2671.9,2671.8,6.44041]
["bitfinex-derivatives","ETHF0:USTF0",1740191556459,3.2078,2672.4,2671.8,11.6918]
["bitfinex-derivatives","ETHF0:USTF0",1740191556664,3.2078,2672.4,2672.2,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1740191556858,3.2078,2672.4,2672.3,3.23147]
["bitfinex-derivatives","ETHF0:USTF0",1740191557067,1.1429,2672.7,2672.3,3.23347]
["bitfinex-derivatives","ETHF0:USTF0",1740191557254,1.1429,2672.7,2672.3,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740191557458,1.1429,2672.7,2672.4,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1740191557663,1.1429,2672.7,2672.3,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740191557862,1.1429,2672.7,2672.4,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1740191558766,3.2078,2672.8,2672.5,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1740191559062,3.2078,2672.8,2672.3,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740191559255,3.2078,2672.8,2672.4,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1740191559862,3.95614,2672.8,2672.4,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1740191560061,3.2078,2672.8,2672.4,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1740191560969,3.2078,2672.8,2672.2,0.00561314]
["bitfinex-derivatives","ETHF0:USTF0",1740191561173,0.74845,2672.4,2672.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740191561660,3.2078,2672.5,2672.2,0.00561314]
["bitfinex-derivatives","ETHF0:USTF0",1740191561860,0.74847,2672.3,2672.2,0.00561314]
["bitfinex-derivatives","ETHF0:USTF0",1740191563263,0.74847,2672.3,2671.0,1.87209]
["bitfinex-derivatives","ETHF0:USTF0",1740191563264,6.00000966,2672.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191563468,0.74868,2671.6,2671.3,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1740191563865,3.2078,2671.9,2671.3,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1740191564168,0.74868,2671.6,2671.3,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1740191564366,0.74868,2671.6,2671.3,0.75434314]
["bitfinex-derivatives","ETHF0:USTF0",1740191564967,3.21337701,2671.9,2671.3,0.00561314]
["bitfinex-derivatives","ETHF0:USTF0",1740191565469,0.74864,2671.8,2671.3,0.75436314]
["bitfinex-derivatives","ETHF0:USTF0",1740191565873,3.21337701,2671.9,2671.3,0.00561314]
["bitfinex-derivatives","ETHF0:USTF0",1740191566372,0.74862,2671.8,2671.5,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1740191566568,3.21337701,2671.9,2671.3,0.00561314]
["bitfinex-derivatives","ETHF0:USTF0",1740191566569,3.96196701,2671.9,2671.6,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1740191566767,3.21337701,2671.9,2671.3,0.00561314]
["bitfinex-derivatives","ETHF0:USTF0",1740191566968,3.21337701,2671.9,2671.8,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1740191567176,3.21337701,2671.9,2671.8,0.74676558]
["bitfinex-derivatives","ETHF0:USTF0",1740191568068,3.21337701,2671.9,2671.7,3.23662]
["bitfinex-derivatives","ETHF0:USTF0",1740191568272,3.21337701,2671.9,2671.7,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740191568466,3.21337701,2671.9,2671.7,3.23662]
["bitfinex-derivatives","ETHF0:USTF0",1740191568666,3.21337701,2671.9,2671.8,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1740191568875,0.00557701,2671.9,2671.8,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1740191569262,0.00557701,2671.9,2671.8,1.33581]
["bitfinex-derivatives","ETHF0:USTF0",1740191571166,0.00557701,2671.9,2671.8,1.88091]
["bitfinex-derivatives","ETHF0:USTF0",1740191572179,3.2078,2672.5,2672.4,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1740191572767,3.95624,2672.5,2672.3,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740191572966,0.74845,2672.4,2672.3,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740191574263,0.7485,2672.2,2672.1,0.00561314]
["bitfinex-derivatives","ETHF0:USTF0",1740191574468,3.9563,2672.2,2672.1,0.00561314]
["bitfinex-derivatives","ETHF0:USTF0",1740191577571,4.5046,2672.2,2672.1,0.00561314]
["bitfinex-derivatives","ETHF0:USTF0",1740191585282,10.5046,2672.2,2672.1,0.00561314]
["bitfinex-derivatives","ETHF0:USTF0",1740191585582,10.5046,2672.2,2672.1,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191585881,4.5046,2672.2,2672.1,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191592087,3.9563,2672.2,2672.1,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191595888,3.9563,2672.2,2672.1,0.74853314]
["bitfinex-derivatives","ETHF0:USTF0",1740191596082,3.9563,2672.2,2672.1,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191596487,3.9563,2672.2,2672.1,0.74853314]
["bitfinex-derivatives","ETHF0:USTF0",1740191597297,3.2078,2672.2,2672.1,0.74853314]
["bitfinex-derivatives","ETHF0:USTF0",1740191597794,3.9563,2672.2,2672.1,0.74853314]
["bitfinex-derivatives","ETHF0:USTF0",1740191598188,3.2078,2672.2,2672.1,0.74853314]
["bitfinex-derivatives","ETHF0:USTF0",1740191600790,3.2078,2672.3,2672.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740191600987,3.2078,2672.3,2672.1,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191601181,3.2078,2672.3,2672.1,0.74852314]
["bitfinex-derivatives","ETHF0:USTF0",1740191601393,3.2078,2672.3,2672.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740191602896,3.95627,2672.3,2672.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740191606893,3.2078,2672.3,2672.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1740191607196,3.95627,2672.3,2672.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1740191607991,3.95627,2672.3,2672.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740191608697,3.95627,2672.3,2672.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1740191609095,3.95627,2672.3,2672.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740191609903,3.95627,2672.3,2672.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1740191610995,3.95627,2672.3,2672.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740191611196,3.95627,2672.3,2672.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1740191612399,3.95627,2672.3,2672.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740191612604,0.74847,2672.3,2672.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1740191612802,3.95627,2672.3,2672.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1740191613104,3.95627,2672.3,2672.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740191613598,3.95627,2672.3,2672.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1740191614397,3.95627,2672.3,2672.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740191614598,3.95627,2672.3,2672.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1740191616105,3.95627,2672.3,2672.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740191616303,3.2078,2672.3,2672.1,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191616603,1.8552,2672.2,2672.1,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191617397,1.2984,2672.2,2672.1,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191617601,0.7485,2672.2,2672.1,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191618705,3.2078,2672.3,2672.1,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191619003,0.7485,2672.2,2672.1,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191619211,3.2078,2672.3,2672.1,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191619506,3.95629,2672.3,2672.1,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191620505,0.7485,2672.2,2672.1,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191620704,3.2078,2672.3,2672.1,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191620907,3.2078,2672.3,2672.1,0.74852314]
["bitfinex-derivatives","ETHF0:USTF0",1740191621095,3.2078,2672.3,2672.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740191621902,3.2078,2672.3,2672.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1740191622406,3.2078,2672.3,2672.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740191622704,3.95627,2672.3,2672.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740191623708,3.2078,2672.3,2672.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740191624408,3.95627,2672.3,2672.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740191624811,0.7485,2672.2,2672.1,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191625805,3.2078,2672.3,2672.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740191626113,3.2078,2672.3,2672.1,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191626306,3.9563,2672.3,2672.1,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191626505,3.9563,2672.3,2672.1,0.74852314]
["bitfinex-derivatives","ETHF0:USTF0",1740191627014,0.7485,2672.2,2672.1,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191630620,0.7485,2672.2,2672.1,0.74853314]
["bitfinex-derivatives","ETHF0:USTF0",1740191630810,0.7485,2672.2,2672.1,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191631005,3.2078,2672.3,2672.1,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191631216,0.7485,2672.2,2672.1,0.74851314]
["bitfinex-derivatives","ETHF0:USTF0",1740191631416,0.7485,2672.2,2672.1,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191631913,3.95629,2672.3,2672.1,0.74852314]
["bitfinex-derivatives","ETHF0:USTF0",1740191632708,3.95629,2672.3,2672.1,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191632709,3.2078,2672.3,2672.1,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191633016,0.7485,2672.2,2672.1,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191634414,0.7485,2672.2,2672.1,0.74853314]
["bitfinex-derivatives","ETHF0:USTF0",1740191636717,0.7485,2672.3,2672.2,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1740191640913,0.7485,2672.2,2672.1,0.74853314]
["bitfinex-derivatives","ETHF0:USTF0",1740191641118,3.95629,2672.3,2672.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740191643322,0.7485,2672.2,2672.1,0.74851314]
["bitfinex-derivatives","ETHF0:USTF0",1740191643921,0.7485,2672.2,2672.1,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191644418,1.9124,2672.2,2672.1,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191644817,4.0124,2672.2,2672.1,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191645321,1.9124,2672.2,2672.1,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191649122,0.92352532,2673.1,2672.1,2.46600314]
["bitfinex-derivatives","ETHF0:USTF0",1740191649314,4.9433,2673.7,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191649516,0.74847,2672.3,2672.2,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1740191649821,0.74843,2672.5,2672.3,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1740191650023,0.5988,2672.7,2672.3,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1740191650419,0.5988,2672.7,2672.2,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1740191650420,0.74836,2672.7,2672.6,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1740191650620,1.1471,2673.0,2672.2,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1740191650821,1.1471,2673.0,2672.6,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1740191651022,0.74836,2672.8,2672.6,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1740191651224,0.74836,2672.8,2672.2,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1740191651225,1.1471,2673.0,2672.7,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1740191651430,0.74833,2672.9,2672.7,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1740191651630,0.74833,2672.8,2672.7,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1740191653017,1.1471,2673.0,2672.7,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1740191653221,3.2078,2674.9,2672.7,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1740191653531,3.7907,2674.9,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191653725,0.748,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191654029,0.74803,2673.9,2673.6,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740191654225,0.5728,2674.8,2673.6,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740191654432,0.5829,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191654730,0.74779,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191655119,0.5533,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191655331,0.5533,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191655628,1.30104,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191655824,0.5533,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191656032,0.74765,2675.3,2674.8,3.95556]
["bitfinex-derivatives","ETHF0:USTF0",1740191656330,0.74765,2675.3,2674.9,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740191656529,0.74765,2675.3,2674.8,3.96117314]
["bitfinex-derivatives","ETHF0:USTF0",1740191657425,1.1362,2675.6,2674.8,3.21341314]
["bitfinex-derivatives","ETHF0:USTF0",1740191657729,0.74769,2675.2,2674.8,3.21341314]
["bitfinex-derivatives","ETHF0:USTF0",1740191658228,0.74767,2675.2,2674.8,3.21341314]
["bitfinex-derivatives","ETHF0:USTF0",1740191658428,1.1362,2675.6,2674.8,3.21341314]
["bitfinex-derivatives","ETHF0:USTF0",1740191658733,0.74767,2675.2,2674.8,3.21341314]
["bitfinex-derivatives","ETHF0:USTF0",1740191659230,0.74765,2675.3,2674.8,3.21341314]
["bitfinex-derivatives","ETHF0:USTF0",1740191659430,3.2078,2676.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191659629,3.2078,2676.2,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191659827,3.2078,2676.2,2675.5,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1740191660227,0.74766,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191660427,1.86882,2675.7,2674.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1740191660629,0.74775,2674.9,2674.8,5.71741314]
["bitfinex-derivatives","ETHF0:USTF0",1740191663431,3.2078,2675.5,2674.8,5.71741314]
["bitfinex-derivatives","ETHF0:USTF0",1740191663730,3.2078,2675.8,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191663934,0.74766,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191664128,3.2078,2675.8,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191664436,3.7955,2676.2,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191664632,0.74758,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191665634,3.7955,2676.2,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191666134,3.7955,2676.2,2675.5,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1740191666135,0.74753,2675.7,2675.5,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1740191666640,0.74753,2675.7,2675.4,3.95539]
["bitfinex-derivatives","ETHF0:USTF0",1740191666833,0.74756,2675.6,2675.4,3.95539]
["bitfinex-derivatives","ETHF0:USTF0",1740191667339,3.7955,2676.2,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191667542,0.74745,2676.0,2675.8,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1740191667840,0.5462,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191668031,3.2078,2676.5,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191668239,0.74733,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191668635,0.74731,2676.5,2676.3,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740191669035,5.07575,2677.0,2676.3,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740191669341,3.2078,2678.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191669544,3.2078,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191669837,3.2078,2678.2,2677.4,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740191670135,3.2078,2678.2,2677.4,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1740191670335,3.2078,2678.5,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191670534,3.2078,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191670735,9.66e-06,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191670935,9.66e-06,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191671238,0.74671,2678.7,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191671438,5.7568,2679.2,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191671942,0.74682,2678.3,2678.0,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1740191673034,9.66e-06,2679.2,2678.0,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1740191673338,3.2078,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191673546,0.74655,2679.2,2679.1,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1740191673742,3.2078,2679.2,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191673942,4.3489,2679.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191674242,0.74653,2679.3,2678.7,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1740191674439,0.74652,2679.3,2678.6,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740191674640,3.95428,2679.5,2678.7,6.59846]
["bitfinex-derivatives","ETHF0:USTF0",1740191674836,3.2078,2679.5,2678.8,1.33835]
["bitfinex-derivatives","ETHF0:USTF0",1740191675236,3.95428,2679.5,2678.8,1.33835]
["bitfinex-derivatives","ETHF0:USTF0",1740191675432,0.74652,2679.3,2678.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740191675632,3.2078,2679.5,2678.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740191675842,0.74656,2679.2,2678.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740191676344,0.74662,2679.0,2678.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740191676538,3.2078,2679.5,2678.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740191676844,0.7466,2679.1,2678.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740191677039,0.74662,2679.0,2678.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740191677845,3.2078,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191678040,0.74671,2678.6,2678.5,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740191679447,3.2078,2678.8,2678.5,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740191679648,0.74671,2678.6,2678.5,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740191681345,3.2078,2678.8,2678.5,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740191681547,0.74671,2678.6,2678.5,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740191683848,6.74671,2678.6,2678.5,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191684554,7.32631,2678.6,2678.5,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191686854,0.74671,2678.6,2678.5,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191687051,3.2078,2679.8,2678.5,3.20780235]
["bitfinex-derivatives","ETHF0:USTF0",1740191687247,3.2078,2679.4,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191687446,3.2078,2678.9,2678.5,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191687752,0.74671,2678.6,2678.5,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191688061,0.7467,2678.7,2678.5,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191688252,0.74671,2678.6,2678.5,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191688856,0.74671,2678.6,2678.5,3.20780235]
["bitfinex-derivatives","ETHF0:USTF0",1740191691757,0.74671,2678.6,2678.5,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191691962,3.95451,2678.6,2678.5,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191692163,3.2078,2680.2,2678.5,9.20780235]
["bitfinex-derivatives","ETHF0:USTF0",1740191692360,0.74643,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191692564,1.86578,2680.1,2678.6,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1740191692565,1.86617,2679.5,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191692759,3.2078,2679.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191693062,0.74656,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191695262,1.86589,2679.9,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191695464,0.74643,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191698962,6.20759,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191698963,1.134,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191699164,0.74635,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191699365,0.5853,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191699664,0.74624,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191704067,0.74632,2680.0,2679.9,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740191704268,0.74632,2680.0,2679.9,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191705067,1.30182,2680.0,2679.9,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191706868,0.74632,2680.0,2679.9,3.20780235]
["bitfinex-derivatives","ETHF0:USTF0",1740191707259,0.74632,2680.0,2679.9,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191715478,0.00560966,2680.2,2679.9,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191715479,9.66e-06,2680.2,2679.9,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191715678,3.2078,2682.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191715875,0.5552,2682.1,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191716271,0.74593,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191716476,0.74602,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191716681,0.573,2681.9,2681.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740191716880,0.74599,2681.2,2681.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740191717080,36.24599,2681.2,2681.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1740191717377,36.24599,2681.2,2681.1,0.5553089]
["bitfinex-derivatives","ETHF0:USTF0",1740191717882,36.24599,2681.2,2681.1,0.55507887]
["bitfinex-derivatives","ETHF0:USTF0",1740191718984,36.24599,2681.2,2681.1,0.5513256]
["bitfinex-derivatives","ETHF0:USTF0",1740191719883,36.24599,2681.2,2681.1,0.55116466]
["bitfinex-derivatives","ETHF0:USTF0",1740191720484,36.24599,2681.2,2681.1,0.00184908]
["bitfinex-derivatives","ETHF0:USTF0",1740191720783,36.24599,2681.2,2681.1,0.55118093]
["bitfinex-derivatives","ETHF0:USTF0",1740191721377,9.6755,2683.4,2681.2,1.86498]
["bitfinex-derivatives","ETHF0:USTF0",1740191721584,3.2078,2684.8,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191721878,0.74546,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191722476,36.24546,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191722684,36.24543,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191723785,36.24543,2683.2,2682.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740191723786,0.74549,2683.0,2682.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740191725586,36.24549,2683.0,2682.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740191725879,36.24549,2683.0,2682.9,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191726683,0.7456,2682.6,2682.5,2.40534]
["bitfinex-derivatives","ETHF0:USTF0",1740191726883,0.74574,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191727083,1.86438,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191727387,35.5,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191727684,0.74582,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191728887,0.74582,2681.8,2681.7,2.35207]
["bitfinex-derivatives","ETHF0:USTF0",1740191729187,38.7078,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191729387,0.74593,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191729888,3.2078,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191730088,0.74602,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191731284,3.2078,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191731582,2.942,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191731782,0.74593,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191732482,2.942,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191732686,0.74592,2681.5,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740191732883,0.74592,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191734690,41.6458,2682.0,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191734893,0.74604,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191741098,4.77887,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191741294,0.74604,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191741600,1.86498,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191741892,0.74607,2680.9,2680.8,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740191742299,36.24607,2680.9,2680.8,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740191742691,36.24607,2680.9,2680.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191747600,39.11707,2680.9,2680.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191749210,39.71227,2680.9,2680.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191749903,45.71227,2680.9,2680.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191753002,45.71227,2680.9,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191753003,0.7463,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191755105,0.74635,2679.9,2679.8,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740191756205,0.74635,2679.9,2679.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191757909,36.24635,2679.9,2679.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191758811,0.74635,2679.9,2679.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191759012,0.74635,2679.9,2679.8,3.20780138]
["bitfinex-derivatives","ETHF0:USTF0",1740191759603,0.74635,2679.9,2679.8,3.95416138]
["bitfinex-derivatives","ETHF0:USTF0",1740191759811,0.74635,2679.9,2679.8,3.20780138]
["bitfinex-derivatives","ETHF0:USTF0",1740191761908,0.74635,2679.9,2679.8,3.74950138]
["bitfinex-derivatives","ETHF0:USTF0",1740191763515,0.74635,2679.9,2679.8,4.49587138]
["bitfinex-derivatives","ETHF0:USTF0",1740191764315,0.74635,2679.9,2679.8,3.74950138]
["bitfinex-derivatives","ETHF0:USTF0",1740191772016,0.74635,2679.9,2679.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191780522,3.50335,2679.9,2679.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191782422,3.49735,2679.9,2679.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740191788322,2.751,2679.9,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191788524,0.74657,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191788720,0.74657,2679.1,2679.0,3.75997856]
["bitfinex-derivatives","ETHF0:USTF0",1740191788920,0.74657,2679.1,2679.0,3.75997903]
["bitfinex-derivatives","ETHF0:USTF0",1740191790219,0.74657,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191790619,35.5,2679.2,2679.0,3.75984698]
["bitfinex-derivatives","ETHF0:USTF0",1740191790825,3.2078,2679.4,2679.1,0.55201358]
["bitfinex-derivatives","ETHF0:USTF0",1740191791029,0.74655,2679.3,2679.2,1.68121358]
["bitfinex-derivatives","ETHF0:USTF0",1740191791219,0.74655,2679.3,2679.2,2.42776358]
["bitfinex-derivatives","ETHF0:USTF0",1740191791614,0.74655,2679.3,2679.2,1.68121358]
["bitfinex-derivatives","ETHF0:USTF0",1740191792118,0.74655,2679.3,2679.2,2.42776358]
["bitfinex-derivatives","ETHF0:USTF0",1740191792529,0.74655,2679.3,2679.2,1.87575]
["bitfinex-derivatives","ETHF0:USTF0",1740191792720,0.74657,2679.2,2679.1,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1740191792920,0.74657,2679.2,2679.1,1.29858545]
["bitfinex-derivatives","ETHF0:USTF0",1740191793324,0.74653,2679.3,2679.2,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740191793626,0.74653,2679.3,2679.2,0.55202545]
["bitfinex-derivatives","ETHF0:USTF0",1740191794025,0.74653,2679.3,2679.2,1.29857545]
["bitfinex-derivatives","ETHF0:USTF0",1740191794429,0.74653,2679.3,2679.2,0.55202545]
["bitfinex-derivatives","ETHF0:USTF0",1740191794927,1.86617,2679.5,2679.2,0.55206366]
["bitfinex-derivatives","ETHF0:USTF0",1740191795127,1.86617,2679.5,2679.1,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1740191795329,1.86617,2679.5,2679.2,0.5521132]
["bitfinex-derivatives","ETHF0:USTF0",1740191795529,0.74655,2679.2,2679.1,1.34455]
["bitfinex-derivatives","ETHF0:USTF0",1740191795826,0.74655,2679.2,2679.1,1.8966632]
["bitfinex-derivatives","ETHF0:USTF0",1740191796026,0.74655,2679.2,2679.1,1.8966732]
["bitfinex-derivatives","ETHF0:USTF0",1740191796525,0.74655,2679.2,2679.1,1.1501132]
["bitfinex-derivatives","ETHF0:USTF0",1740191796831,0.74655,2679.2,2679.1,1.89674842]
["bitfinex-derivatives","ETHF0:USTF0",1740191797231,0.74655,2679.2,2679.1,1.15017842]
["bitfinex-derivatives","ETHF0:USTF0",1740191798227,0.74655,2679.2,2679.1,1.89674842]
["bitfinex-derivatives","ETHF0:USTF0",1740191798632,0.74655,2679.2,2679.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740191798830,0.74655,2679.2,2679.1,1.15025819]
["bitfinex-derivatives","ETHF0:USTF0",1740191799635,0.74655,2679.2,2679.1,1.89682819]
["bitfinex-derivatives","ETHF0:USTF0",1740191800029,0.74655,2679.2,2679.1,1.15025819]
["bitfinex-derivatives","ETHF0:USTF0",1740191800833,0.74655,2679.2,2679.1,1.89682819]
["bitfinex-derivatives","ETHF0:USTF0",1740191806743,0.74655,2679.2,2679.1,1.89748977]
["bitfinex-derivatives","ETHF0:USTF0",1740191807337,0.74655,2679.2,2679.1,5.10528977]
["bitfinex-derivatives","ETHF0:USTF0",1740191808548,0.74655,2679.2,2679.1,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740191808748,0.74655,2679.2,2679.1,4.35885762]
["bitfinex-derivatives","ETHF0:USTF0",1740191809542,0.74655,2679.2,2679.1,5.10542762]
["bitfinex-derivatives","ETHF0:USTF0",1740191811744,0.74655,2679.2,2679.1,4.35885762]
["bitfinex-derivatives","ETHF0:USTF0",1740191811946,0.74655,2679.2,2679.1,3.76085762]
["bitfinex-derivatives","ETHF0:USTF0",1740191812248,0.74655,2679.2,2679.1,4.50742762]
["bitfinex-derivatives","ETHF0:USTF0",1740191812546,0.74655,2679.2,2679.1,4.50753869]
["bitfinex-derivatives","ETHF0:USTF0",1740191813145,0.5731,2679.6,2679.1,3.76096869]
["bitfinex-derivatives","ETHF0:USTF0",1740191813339,0.74651,2679.4,2679.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740191813644,0.74651,2679.4,2679.3,0.55316869]
["bitfinex-derivatives","ETHF0:USTF0",1740191814145,0.74651,2679.4,2679.3,1.29968869]
["bitfinex-derivatives","ETHF0:USTF0",1740191814442,0.74651,2679.4,2679.3,0.55316869]
["bitfinex-derivatives","ETHF0:USTF0",1740191815343,1.28681,2679.8,2679.7,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740191815546,1.28678,2679.8,2679.7,0.55316869]
["bitfinex-derivatives","ETHF0:USTF0",1740191816439,0.74652,2679.3,2679.2,3.95434]
["bitfinex-derivatives","ETHF0:USTF0",1740191816646,0.74652,2679.3,2679.2,4.50721811]
["bitfinex-derivatives","ETHF0:USTF0",1740191816845,0.74652,2679.3,2679.2,3.76067811]
["bitfinex-derivatives","ETHF0:USTF0",1740191817050,0.74652,2679.3,2679.2,4.50722811]
["bitfinex-derivatives","ETHF0:USTF0",1740191818046,0.5825,2679.7,2679.2,3.76067811]
["bitfinex-derivatives","ETHF0:USTF0",1740191818252,0.74646,2679.5,2679.4,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1740191818453,0.74646,2679.5,2679.4,0.55278695]
["bitfinex-derivatives","ETHF0:USTF0",1740191820344,0.74646,2679.5,2679.4,0.55286624]
["bitfinex-derivatives","ETHF0:USTF0",1740191820748,0.74646,2679.5,2679.4,1.29933624]
["bitfinex-derivatives","ETHF0:USTF0",1740191821058,0.74646,2679.5,2679.4,0.55286624]
["bitfinex-derivatives","ETHF0:USTF0",1740191822355,0.74652,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191822549,0.74652,2679.3,2679.2,3.76066349]
["bitfinex-derivatives","ETHF0:USTF0",1740191823455,0.74652,2679.3,2679.2,0.55286349]
["bitfinex-derivatives","ETHF0:USTF0",1740191823758,0.7465,2679.4,2679.3,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1740191823953,0.7465,2679.4,2679.3,1.29936238]
["bitfinex-derivatives","ETHF0:USTF0",1740191824259,0.5825,2679.7,2679.3,0.55287238]
["bitfinex-derivatives","ETHF0:USTF0",1740191824558,0.74647,2679.5,2679.4,0.55287238]
["bitfinex-derivatives","ETHF0:USTF0",1740191825456,0.5825,2679.7,2679.4,0.55287238]
["bitfinex-derivatives","ETHF0:USTF0",1740191825658,0.74645,2679.6,2679.5,1.29932238]
["bitfinex-derivatives","ETHF0:USTF0",1740191825955,0.5825,2679.7,2679.5,0.55287238]
["bitfinex-derivatives","ETHF0:USTF0",1740191826148,0.74643,2679.6,2679.5,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1740191826351,0.74643,2679.6,2679.5,0.55278169]
["bitfinex-derivatives","ETHF0:USTF0",1740191827553,0.74643,2679.6,2679.5,1.29904568]
["bitfinex-derivatives","ETHF0:USTF0",1740191827759,0.74643,2679.6,2679.5,0.55258568]
["bitfinex-derivatives","ETHF0:USTF0",1740191828258,0.74643,2679.6,2679.5,1.29904568]
["bitfinex-derivatives","ETHF0:USTF0",1740191828460,0.74643,2679.6,2679.5,0.55258568]
["bitfinex-derivatives","ETHF0:USTF0",1740191829058,0.74643,2679.6,2679.5,1.29904568]
["bitfinex-derivatives","ETHF0:USTF0",1740191829455,0.74643,2679.6,2679.5,1.29897607]
["bitfinex-derivatives","ETHF0:USTF0",1740191830350,3.2078,2679.8,2679.5,0.55251607]
["bitfinex-derivatives","ETHF0:USTF0",1740191830556,0.5508,2680.0,2679.9,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740191830853,0.74632,2680.1,2680.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740191831066,0.55639138,2680.3,2680.0,0.55244176]
["bitfinex-derivatives","ETHF0:USTF0",1740191831356,0.55639138,2680.3,2679.8,2.44373]
["bitfinex-derivatives","ETHF0:USTF0",1740191831357,0.00559138,2680.3,2680.2,3.95407]
["bitfinex-derivatives","ETHF0:USTF0",1740191831546,0.00559138,2680.3,2680.2,4.50651176]
["bitfinex-derivatives","ETHF0:USTF0",1740191831958,0.00559138,2680.3,2680.2,4.50593388]
["bitfinex-derivatives","ETHF0:USTF0",1740191832449,0.75183138,2680.3,2680.2,5.07083388]
["bitfinex-derivatives","ETHF0:USTF0",1740191834853,0.75183138,2680.3,2680.2,4.32456388]
["bitfinex-derivatives","ETHF0:USTF0",1740191835058,0.75183138,2680.3,2680.2,5.06998949]
["bitfinex-derivatives","ETHF0:USTF0",1740191835359,0.75183138,2680.3,2680.2,4.51897]
["bitfinex-derivatives","ETHF0:USTF0",1740191836355,0.00559138,2680.3,2680.2,4.51897]
["bitfinex-derivatives","ETHF0:USTF0",1740191836558,0.75183138,2680.3,2680.2,4.51897]
["bitfinex-derivatives","ETHF0:USTF0",1740191836753,0.00559138,2680.3,2680.2,5.06967985]
["bitfinex-derivatives","ETHF0:USTF0",1740191836959,1.86495,2681.3,2680.2,12.93840985]
["bitfinex-derivatives","ETHF0:USTF0",1740191837161,0.7461,2680.9,2680.8,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740191837659,0.7461,2680.8,2680.7,3.95391]
["bitfinex-derivatives","ETHF0:USTF0",1740191838754,0.7461,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191838955,0.7461,2680.8,2680.7,3.95393]
["bitfinex-derivatives","ETHF0:USTF0",1740191839960,0.7461,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191840264,0.00559138,2681.0,2680.5,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740191840468,0.74616,2680.6,2680.5,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740191841360,1.31056,2680.6,2680.5,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740191847469,1.31056,2680.6,2680.5,0.75177138]
["bitfinex-derivatives","ETHF0:USTF0",1740191847667,1.31056,2680.6,2680.5,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740191854570,0.74614,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740191854867,0.74615,2680.7,2680.6,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740191855064,0.74615,2680.7,2680.6,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1740191855470,0.74615,2680.7,2680.6,1.83958764]
["bitfinex-derivatives","ETHF0:USTF0",1740191855670,0.56069138,2681.0,2680.6,1.09343764]
["bitfinex-derivatives","ETHF0:USTF0",1740191855870,0.74612,2680.8,2680.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740191856171,0.74613,2680.7,2680.6,1.28863]
["bitfinex-derivatives","ETHF0:USTF0",1740191856472,0.74613,2680.7,2680.6,1.83956518]
["bitfinex-derivatives","ETHF0:USTF0",1740191856672,0.74613,2680.7,2680.6,5.04736518]
["bitfinex-derivatives","ETHF0:USTF0",1740191856871,0.74613,2680.7,2680.6,5.04744464]
["bitfinex-derivatives","ETHF0:USTF0",1740191857664,0.74613,2680.7,2680.6,5.04747464]
["bitfinex-derivatives","ETHF0:USTF0",1740191858071,0.74612,2680.8,2680.7,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740191858264,0.74612,2680.8,2680.7,1.29710464]
["bitfinex-derivatives","ETHF0:USTF0",1740191860177,0.00559138,2681.0,2680.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740191860378,0.00559138,2681.0,2680.9,4.88210909]
["bitfinex-derivatives","ETHF0:USTF0",1740191860573,0.00559138,2681.0,2680.9,3.95387]
["bitfinex-derivatives","ETHF0:USTF0",1740191860778,0.00559138,2681.0,2680.9,4.88304707]
["bitfinex-derivatives","ETHF0:USTF0",1740191861566,1.2449,2681.6,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740191861767,36.7449,2681.6,2681.5,1.29786663]
["bitfinex-derivatives","ETHF0:USTF0",1740191861977,36.74488,2681.6,2681.5,1.29786663]
["bitfinex-derivatives","ETHF0:USTF0",1740191862171,1.24488,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191862477,1.24491,2681.6,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740191862779,1.24488,2681.6,2681.5,0.55136531]
["bitfinex-derivatives","ETHF0:USTF0",1740191863080,1.24488,2681.6,2681.5,1.29727531]
["bitfinex-derivatives","ETHF0:USTF0",1740191863279,0.499,2681.6,2681.5,1.29727531]
["bitfinex-derivatives","ETHF0:USTF0",1740191864079,0.499,2681.6,2681.5,1.87567531]
["bitfinex-derivatives","ETHF0:USTF0",1740191864472,0.499,2681.6,2681.5,2.42243556]
["bitfinex-derivatives","ETHF0:USTF0",1740191866682,0.499,2681.6,2681.5,1.87161]
["bitfinex-derivatives","ETHF0:USTF0",1740191867484,0.74585,2681.7,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740191869183,1.86463,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191869481,0.74596,2681.3,2681.2,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740191869681,0.74596,2681.3,2681.2,3.30899]
["bitfinex-derivatives","ETHF0:USTF0",1740191870585,0.74596,2681.4,2681.3,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740191871281,0.5435,2681.6,2681.2,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740191871490,1.28939,2681.6,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740191872185,0.74591,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191875090,0.74591,2681.5,2681.4,3.95373]
["bitfinex-derivatives","ETHF0:USTF0",1740191876188,0.5435,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191876490,0.74591,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191876690,0.74591,2681.5,2681.4,3.95373]
["bitfinex-derivatives","ETHF0:USTF0",1740191876990,0.74591,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191877692,0.5435,2681.6,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191877884,0.74598,2681.3,2681.2,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740191879687,0.5393,2681.4,2680.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1740191879990,0.74599,2681.3,2681.2,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740191880586,0.5393,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191880786,0.74591,2681.5,2681.2,0.55033689]
["bitfinex-derivatives","ETHF0:USTF0",1740191881088,0.74591,2681.5,2681.4,3.95373]
["bitfinex-derivatives","ETHF0:USTF0",1740191881286,0.74591,2681.5,2681.4,3.75813689]
["bitfinex-derivatives","ETHF0:USTF0",1740191881487,0.74591,2681.5,2681.4,3.7582656]
["bitfinex-derivatives","ETHF0:USTF0",1740191881692,0.74591,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191884385,0.5435,2681.6,2681.2,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1740191884591,0.74596,2681.3,2681.2,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1740191884796,0.74596,2681.3,2681.2,0.55121971]
["bitfinex-derivatives","ETHF0:USTF0",1740191884990,0.74599,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191885189,1.28759,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191885392,1.28759,2681.2,2681.1,3.75917951]
["bitfinex-derivatives","ETHF0:USTF0",1740191885694,0.74591,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740191885893,1.28751,2681.5,2681.4,1.29726828]
["bitfinex-derivatives","ETHF0:USTF0",1740191886295,1.28751,2681.5,2681.4,0.55133828]
["bitfinex-derivatives","ETHF0:USTF0",1740191886793,0.74599,2681.2,2681.1,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740191886998,0.74599,2681.2,2681.1,5.0999027]
["bitfinex-derivatives","ETHF0:USTF0",1740191887396,2.40638,2681.5,2681.1,4.35406742]
["bitfinex-derivatives","ETHF0:USTF0",1740191887692,0.5416,2681.5,2681.2,0.55166742]
["bitfinex-derivatives","ETHF0:USTF0",1740191887898,0.5416,2681.5,2681.4,3.95373]
["bitfinex-derivatives","ETHF0:USTF0",1740191888199,1.28751,2681.5,2681.4,4.50539742]
["bitfinex-derivatives","ETHF0:USTF0",1740191889398,0.74591,2681.5,2681.4,4.50539742]
["bitfinex-derivatives","ETHF0:USTF0",1740191889599,0.74591,2681.5,2681.4,4.88265623]
["bitfinex-derivatives","ETHF0:USTF0",1740191890191,0.5435,2681.6,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740191890399,0.50459138,2681.8,2681.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740191890598,0.50459138,2681.8,2681.7,1.29751742]
["bitfinex-derivatives","ETHF0:USTF0",1740191890994,1.25043138,2681.8,2681.7,0.55166742]
["bitfinex-derivatives","ETHF0:USTF0",1740191891199,0.50459138,2681.8,2681.7,0.55212206]
["bitfinex-derivatives","ETHF0:USTF0",1740191891401,1.25041138,2681.8,2681.7,0.55212206]
["bitfinex-derivatives","ETHF0:USTF0",1740191892300,1.25041138,2681.8,2681.7,1.29793193]
["bitfinex-derivatives","ETHF0:USTF0",1740191894296,0.50459138,2681.8,2681.7,1.29793193]
["bitfinex-derivatives","ETHF0:USTF0",1740191894501,1.25041138,2681.8,2681.7,1.29793193]
["bitfinex-derivatives","ETHF0:USTF0",1740191894793,0.50459138,2681.8,2681.7,1.29793193]
["bitfinex-derivatives","ETHF0:USTF0",1740191894996,0.50459138,2681.8,2681.7,4.8829642]
["bitfinex-derivatives","ETHF0:USTF0",1740191895196,0.50459138,2681.8,2681.7,4.88283064]
["bitfinex-derivatives","ETHF0:USTF0",1740191895599,1.3223,2682.3,2682.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740191895893,1.3223,2682.3,2682.2,4.50559193]
["bitfinex-derivatives","ETHF0:USTF0",1740191896495,0.5766,2682.3,2682.2,4.50559193]
["bitfinex-derivatives","ETHF0:USTF0",1740191896691,0.74567,2682.4,2682.3,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740191896898,0.74567,2682.4,2682.3,1.29776193]
["bitfinex-derivatives","ETHF0:USTF0",1740191898203,0.00555483,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740191898501,0.00555483,2682.5,2682.4,1.29774193]
["bitfinex-derivatives","ETHF0:USTF0",1740191898704,0.00555483,2682.5,2682.4,0.55208193]
["bitfinex-derivatives","ETHF0:USTF0",1740191898893,0.75118483,2682.5,2682.4,0.55208193]
["bitfinex-derivatives","ETHF0:USTF0",1740191899097,0.74568,2682.3,2682.2,3.95349]
["bitfinex-derivatives","ETHF0:USTF0",1740191899297,0.74568,2682.3,2682.2,3.75855083]
["bitfinex-derivatives","ETHF0:USTF0",1740191901104,0.74568,2682.3,2682.2,4.50414357]
["bitfinex-derivatives","ETHF0:USTF0",1740191902202,0.74568,2682.3,2682.2,3.75843357]
["bitfinex-derivatives","ETHF0:USTF0",1740191902399,0.74568,2682.3,2682.2,4.50414357]
["bitfinex-derivatives","ETHF0:USTF0",1740191902995,0.74568,2682.3,2682.2,3.75820344]
["bitfinex-derivatives","ETHF0:USTF0",1740191903401,0.74568,2682.3,2682.2,4.50391344]
["bitfinex-derivatives","ETHF0:USTF0",1740191903705,0.74568,2682.3,2682.2,3.75820344]
["bitfinex-derivatives","ETHF0:USTF0",1740191904202,0.74568,2682.3,2682.2,4.50391344]
["bitfinex-derivatives","ETHF0:USTF0",1740191904602,0.74568,2682.3,2682.2,3.75820344]
["bitfinex-derivatives","ETHF0:USTF0",1740191904802,0.559,2682.4,2682.3,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740191905108,0.00555483,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740191905304,0.00555483,2682.5,2682.4,1.86256]
["bitfinex-derivatives","ETHF0:USTF0",1740191905505,0.00555483,2682.5,2682.4,2.41253708]
["bitfinex-derivatives","ETHF0:USTF0",1740191906512,0.00555483,2682.5,2682.4,1.66687708]
["bitfinex-derivatives","ETHF0:USTF0",1740191906808,0.75118483,2682.5,2682.4,2.41241821]
["bitfinex-derivatives","ETHF0:USTF0",1740191907109,0.75118483,2682.5,2682.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740191907308,0.74568,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191908409,0.74568,2682.3,2682.2,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1740191909107,0.74568,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191909301,0.74568,2682.3,2682.2,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740191909706,0.74568,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191911307,0.74574,2682.1,2682.0,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740191911716,0.74574,2682.1,2682.0,0.55576863]
["bitfinex-derivatives","ETHF0:USTF0",1740191912209,0.74574,2682.1,2682.0,0.55586743]
["bitfinex-derivatives","ETHF0:USTF0",1740191912610,0.74574,2682.1,2682.0,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740191913206,3.95354,2682.1,2682.0,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740191913909,0.74585,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191914614,1.86449,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191914818,1.29338,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191915113,1.29338,2681.6,2681.5,3.76390008]
["bitfinex-derivatives","ETHF0:USTF0",1740191916612,1.29338,2681.6,2681.5,0.55635406]
["bitfinex-derivatives","ETHF0:USTF0",1740191916811,1.29338,2681.6,2681.5,3.76415406]
["bitfinex-derivatives","ETHF0:USTF0",1740191918605,1.29338,2681.6,2681.5,3.764323]
["bitfinex-derivatives","ETHF0:USTF0",1740191919509,1.29338,2681.6,2681.5,3.76433147]
["bitfinex-derivatives","ETHF0:USTF0",1740191920513,1.29338,2681.6,2681.5,3.76430444]
["bitfinex-derivatives","ETHF0:USTF0",1740191920725,1.29338,2681.6,2681.5,3.21339138]
["bitfinex-derivatives","ETHF0:USTF0",1740191921017,1.29338,2681.6,2681.5,4.51021705]
["bitfinex-derivatives","ETHF0:USTF0",1740191921220,0.5475,2681.6,2681.5,4.51021705]
["bitfinex-derivatives","ETHF0:USTF0",1740191921416,1.29338,2681.6,2681.5,4.51021705]
["bitfinex-derivatives","ETHF0:USTF0",1740191922019,0.5475,2681.6,2681.5,4.51021705]
["bitfinex-derivatives","ETHF0:USTF0",1740191922318,1.29338,2681.6,2681.5,4.51021705]
["bitfinex-derivatives","ETHF0:USTF0",1740191922515,1.29338,2681.6,2681.5,4.51013657]
["bitfinex-derivatives","ETHF0:USTF0",1740191923117,1.29338,2681.6,2681.5,3.76422657]
["bitfinex-derivatives","ETHF0:USTF0",1740191923512,1.29338,2681.6,2681.5,4.51013657]
["bitfinex-derivatives","ETHF0:USTF0",1740191924115,1.29338,2681.6,2681.5,3.76422657]
["bitfinex-derivatives","ETHF0:USTF0",1740191924320,1.29338,2681.6,2681.5,3.21339138]
["bitfinex-derivatives","ETHF0:USTF0",1740191924519,1.29338,2681.6,2681.5,3.76416987]
["bitfinex-derivatives","ETHF0:USTF0",1740191925021,1.29338,2681.6,2681.5,4.51007987]
["bitfinex-derivatives","ETHF0:USTF0",1740191925620,1.29338,2681.6,2681.5,3.76416987]
["bitfinex-derivatives","ETHF0:USTF0",1740191925812,1.29338,2681.6,2681.5,3.21339138]
["bitfinex-derivatives","ETHF0:USTF0",1740191926423,1.29338,2681.6,2681.5,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740191930427,0.5475,2681.6,2681.5,0.75150138]
["bitfinex-derivatives","ETHF0:USTF0",1740191930623,1.29338,2681.6,2681.5,0.55622597]
["bitfinex-derivatives","ETHF0:USTF0",1740191930822,1.29338,2681.6,2681.5,4.50993597]
["bitfinex-derivatives","ETHF0:USTF0",1740191931023,1.29338,2681.6,2681.5,3.76402597]
["bitfinex-derivatives","ETHF0:USTF0",1740191931435,1.29338,2681.6,2681.5,4.50993597]
["bitfinex-derivatives","ETHF0:USTF0",1740191931936,1.29338,2681.6,2681.5,3.76402597]
["bitfinex-derivatives","ETHF0:USTF0",1740191932329,1.29338,2681.6,2681.5,3.76411176]
["bitfinex-derivatives","ETHF0:USTF0",1740191932528,1.29338,2681.6,2681.5,4.51002176]
["bitfinex-derivatives","ETHF0:USTF0",1740191932928,1.29338,2681.6,2681.5,3.76411176]
["bitfinex-derivatives","ETHF0:USTF0",1740191933130,1.29338,2681.6,2681.5,4.51002176]
["bitfinex-derivatives","ETHF0:USTF0",1740191933830,0.74588,2681.6,2681.5,4.51002176]
["bitfinex-derivatives","ETHF0:USTF0",1740191934334,0.74588,2681.6,2681.5,4.51012414]
["bitfinex-derivatives","ETHF0:USTF0",1740191935739,1.32526,2681.7,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740191936035,1.32526,2681.7,2681.6,1.29670276]
["bitfinex-derivatives","ETHF0:USTF0",1740191936237,1.32526,2681.7,2681.6,1.29687451]
["bitfinex-derivatives","ETHF0:USTF0",1740191936436,1.32526,2681.7,2681.6,0.55099451]
["bitfinex-derivatives","ETHF0:USTF0",1740191937636,1.32526,2681.7,2681.6,1.29687451]
["bitfinex-derivatives","ETHF0:USTF0",1740191938032,1.32526,2681.7,2681.6,1.29745151]
["bitfinex-derivatives","ETHF0:USTF0",1740191939441,1.32526,2681.7,2681.6,0.55157151]
["bitfinex-derivatives","ETHF0:USTF0",1740191939634,1.32526,2681.7,2681.6,1.29745151]
["bitfinex-derivatives","ETHF0:USTF0",1740191939938,1.32526,2681.7,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740191940239,2.46123,2681.9,2681.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740191940240,0.5967,2681.9,2681.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740191940541,3.2078,2682.4,2681.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740191940542,1.31996,2682.4,2682.3,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740191940836,0.5743,2682.4,2682.3,1.29767522]
["bitfinex-derivatives","ETHF0:USTF0",1740191941041,0.75121483,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740191941335,0.75121483,2682.5,2682.4,0.55199522]
["bitfinex-derivatives","ETHF0:USTF0",1740191941529,0.75121483,2682.5,2682.4,1.29765522]
["bitfinex-derivatives","ETHF0:USTF0",1740191941729,0.75121483,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191941930,0.74571,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191942240,0.00555483,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191942435,0.74571,2682.2,2682.1,3.95353]
["bitfinex-derivatives","ETHF0:USTF0",1740191942636,0.00555483,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191942839,0.74571,2682.2,2682.1,3.95353]
["bitfinex-derivatives","ETHF0:USTF0",1740191943442,0.74569,2682.3,2682.1,3.95352]
["bitfinex-derivatives","ETHF0:USTF0",1740191943635,0.00555483,2682.5,2682.1,3.95352]
["bitfinex-derivatives","ETHF0:USTF0",1740191944943,0.00555483,2682.5,2682.2,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740191945240,0.74568,2682.3,2682.2,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740191945442,0.74571,2682.3,2682.1,3.95352]
["bitfinex-derivatives","ETHF0:USTF0",1740191945941,0.74571,2682.3,2682.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740191947038,0.00555483,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191947443,0.74568,2682.3,2682.2,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740191947942,0.74567,2682.4,2682.3,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740191948246,0.75119483,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740191948740,0.74567,2682.4,2682.3,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740191948946,0.74568,2682.3,2682.2,2.48479]
["bitfinex-derivatives","ETHF0:USTF0",1740191949337,0.00555483,2682.5,2682.2,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1740191949541,0.74567,2682.4,2682.3,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740191950739,0.00555483,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740191950740,0.75119483,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740191950940,0.75119483,2682.5,2682.4,3.95346]
["bitfinex-derivatives","ETHF0:USTF0",1740191951138,0.00555483,2682.5,2682.4,3.95346]
["bitfinex-derivatives","ETHF0:USTF0",1740191951344,0.00555483,2682.5,2682.4,4.32943722]
["bitfinex-derivatives","ETHF0:USTF0",1740191951939,0.00555483,2682.5,2682.4,4.32941031]
["bitfinex-derivatives","ETHF0:USTF0",1740191952248,0.00555483,2682.5,2682.4,3.95346]
["bitfinex-derivatives","ETHF0:USTF0",1740191953945,0.00555483,2682.5,2682.4,4.49937062]
["bitfinex-derivatives","ETHF0:USTF0",1740191954739,2.44023,2683.2,2682.8,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740191954740,0.74556,2682.9,2682.8,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740191955346,0.74554,2682.8,2682.7,3.95337]
["bitfinex-derivatives","ETHF0:USTF0",1740191955538,0.74552,2683.0,2682.9,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740191956247,0.74549,2683.0,2682.9,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740191956640,1.1486,2683.1,2682.7,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1740191956848,0.74554,2682.8,2682.7,6.44736]
["bitfinex-derivatives","ETHF0:USTF0",1740191959442,1.89407,2683.1,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740191960454,1.89407,2683.1,2683.0,3.95329]
["bitfinex-derivatives","ETHF0:USTF0",1740191960645,1.89407,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191960948,0.74557,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191964346,0.74557,2682.7,2682.6,3.75411572]
["bitfinex-derivatives","ETHF0:USTF0",1740191964946,0.74557,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191966151,5.07161,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191966357,0.74568,2682.4,2682.3,3.95347]
["bitfinex-derivatives","ETHF0:USTF0",1740191966551,0.74568,2682.4,2682.3,4.50026368]
["bitfinex-derivatives","ETHF0:USTF0",1740191967654,1.1324,2682.6,2682.3,3.75459368]
["bitfinex-derivatives","ETHF0:USTF0",1740191967954,0.74566,2682.5,2682.4,1.29243368]
["bitfinex-derivatives","ETHF0:USTF0",1740191968949,0.74566,2682.5,2682.4,0.54679368]
["bitfinex-derivatives","ETHF0:USTF0",1740191969346,0.74566,2682.5,2682.4,1.29245368]
["bitfinex-derivatives","ETHF0:USTF0",1740191969843,0.74566,2682.5,2682.4,0.54679368]
["bitfinex-derivatives","ETHF0:USTF0",1740191970351,0.74574,2682.1,2682.0,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740191970551,0.74574,2682.1,2682.0,6.68444599]
["bitfinex-derivatives","ETHF0:USTF0",1740191970852,0.74574,2682.1,2682.0,7.43021599]
["bitfinex-derivatives","ETHF0:USTF0",1740191971454,0.74574,2682.1,2682.0,4.50121599]
["bitfinex-derivatives","ETHF0:USTF0",1740191972747,0.74574,2682.1,2682.0,4.50110604]
["bitfinex-derivatives","ETHF0:USTF0",1740191973456,0.74574,2682.1,2682.0,3.75533604]
["bitfinex-derivatives","ETHF0:USTF0",1740191973656,0.74582,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191973949,0.74582,2681.8,2681.7,3.75530054]
["bitfinex-derivatives","ETHF0:USTF0",1740191974645,0.74582,2681.8,2681.7,3.75512679]
["bitfinex-derivatives","ETHF0:USTF0",1740191976656,0.74582,2681.8,2681.7,3.7547875]
["bitfinex-derivatives","ETHF0:USTF0",1740191976854,1.1407,2682.1,2681.7,3.7547875]
["bitfinex-derivatives","ETHF0:USTF0",1740191977057,1.1407,2682.1,2681.8,1.2927875]
["bitfinex-derivatives","ETHF0:USTF0",1740191977058,0.74579,2681.9,2681.8,1.2927875]
["bitfinex-derivatives","ETHF0:USTF0",1740191977247,1.1407,2682.1,2681.8,1.6449875]
["bitfinex-derivatives","ETHF0:USTF0",1740191977453,0.74577,2682.0,2681.9,0.54687944]
["bitfinex-derivatives","ETHF0:USTF0",1740191978655,0.74577,2682.0,2681.9,1.292586]
["bitfinex-derivatives","ETHF0:USTF0",1740191978859,0.5836,2682.1,2681.9,1.292586]
["bitfinex-derivatives","ETHF0:USTF0",1740191978860,0.74576,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740191979057,0.74578,2682.0,2681.9,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740191979257,0.74578,2682.0,2681.9,1.29250278]
["bitfinex-derivatives","ETHF0:USTF0",1740191980161,0.5933,2682.2,2681.9,0.54673278]
["bitfinex-derivatives","ETHF0:USTF0",1740191980356,0.74577,2682.1,2682.0,0.54665053]
["bitfinex-derivatives","ETHF0:USTF0",1740191980555,0.5933,2682.2,2681.8,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1740191980757,2.45759,2682.2,2681.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740191981066,0.74579,2681.9,2681.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740191981355,0.74582,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191981559,1.33802,2681.8,2681.7,3.75442147]
["bitfinex-derivatives","ETHF0:USTF0",1740191981957,1.33802,2681.8,2681.7,4.50027147]
["bitfinex-derivatives","ETHF0:USTF0",1740191982556,1.33802,2681.8,2681.7,4.50020367]
["bitfinex-derivatives","ETHF0:USTF0",1740191983553,1.33802,2681.8,2681.7,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1740191984565,1.33802,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191984961,1.33802,2681.8,2681.7,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1740191987071,1.33802,2681.8,2681.7,3.75428486]
["bitfinex-derivatives","ETHF0:USTF0",1740191987570,1.33802,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740191987862,0.5922,2681.8,2681.6,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1740191988069,0.74585,2681.7,2681.6,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1740191988267,0.74585,2681.7,2681.6,4.50018608]
["bitfinex-derivatives","ETHF0:USTF0",1740191988469,0.74585,2681.7,2681.6,4.50018609]
["bitfinex-derivatives","ETHF0:USTF0",1740191989371,0.74585,2681.7,2681.6,1.29238609]
["bitfinex-derivatives","ETHF0:USTF0",1740191989574,0.74585,2681.7,2681.6,4.50018609]
["bitfinex-derivatives","ETHF0:USTF0",1740191990272,0.74585,2681.7,2681.6,3.95366]
["bitfinex-derivatives","ETHF0:USTF0",1740191990472,0.74585,2681.7,2681.6,4.50048902]
["bitfinex-derivatives","ETHF0:USTF0",1740191990673,0.5922,2681.8,2681.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740191990875,0.74582,2681.9,2681.8,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740191991171,0.74582,2681.9,2681.8,1.29263902]
["bitfinex-derivatives","ETHF0:USTF0",1740191991568,0.74582,2681.9,2681.8,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740191991971,0.74582,2681.9,2681.8,1.29276842]
["bitfinex-derivatives","ETHF0:USTF0",1740191992273,0.74584,2681.8,2681.7,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740191992575,0.74584,2681.8,2681.7,1.29285156]
["bitfinex-derivatives","ETHF0:USTF0",1740191993275,0.5502,2682.0,2681.8,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740191993276,0.74582,2681.9,2681.8,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740191993467,0.74582,2681.9,2681.8,1.29282156]
["bitfinex-derivatives","ETHF0:USTF0",1740191994170,0.74582,2681.9,2681.8,1.2930867]
["bitfinex-derivatives","ETHF0:USTF0",1740191996075,0.5748,2682.1,2681.8,0.5472967]
["bitfinex-derivatives","ETHF0:USTF0",1740191996275,1.32057,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740191996476,1.32057,2682.1,2682.0,1.29333988]
["bitfinex-derivatives","ETHF0:USTF0",1740191996678,1.32057,2682.1,2682.0,0.54756988]
["bitfinex-derivatives","ETHF0:USTF0",1740191996977,0.74582,2681.9,2681.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740191997270,0.74582,2681.9,2681.8,1.2933767]
["bitfinex-derivatives","ETHF0:USTF0",1740191997467,0.74579,2681.9,2681.8,1.2933767]
["bitfinex-derivatives","ETHF0:USTF0",1740191998669,0.74579,2681.9,2681.8,0.5475767]
["bitfinex-derivatives","ETHF0:USTF0",1740191999080,0.74579,2681.9,2681.8,1.2933967]
["bitfinex-derivatives","ETHF0:USTF0",1740192000091,0.74579,2681.9,2681.8,1.29393914]
["bitfinex-derivatives","ETHF0:USTF0",1740192001485,0.74579,2681.9,2681.8,1.29429184]
["bitfinex-derivatives","ETHF0:USTF0",1740192001790,0.74579,2681.9,2681.8,4.50209184]
["bitfinex-derivatives","ETHF0:USTF0",1740192001994,0.5748,2682.1,2681.8,3.75627184]
["bitfinex-derivatives","ETHF0:USTF0",1740192002185,0.74579,2682.0,2681.9,0.54847184]
["bitfinex-derivatives","ETHF0:USTF0",1740192003289,0.74577,2682.0,2681.9,0.54861424]
["bitfinex-derivatives","ETHF0:USTF0",1740192004884,0.5748,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740192005085,38.7078,2683.0,2682.0,3.41234596]
["bitfinex-derivatives","ETHF0:USTF0",1740192005388,0.5557,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192005595,0.74557,2682.7,2682.6,1.29420424]
["bitfinex-derivatives","ETHF0:USTF0",1740192005792,0.74557,2682.7,2682.6,1.29421424]
["bitfinex-derivatives","ETHF0:USTF0",1740192006193,0.5557,2682.8,2682.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740192006389,0.5557,2682.8,2682.7,1.29418424]
["bitfinex-derivatives","ETHF0:USTF0",1740192006790,1.30124,2682.8,2682.7,1.29418424]
["bitfinex-derivatives","ETHF0:USTF0",1740192007191,0.5557,2682.8,2682.7,1.29326993]
["bitfinex-derivatives","ETHF0:USTF0",1740192007491,0.5557,2682.8,2682.7,1.29300538]
["bitfinex-derivatives","ETHF0:USTF0",1740192007889,1.30124,2682.8,2682.7,1.29300538]
["bitfinex-derivatives","ETHF0:USTF0",1740192008090,0.5557,2682.8,2682.7,1.29300538]
["bitfinex-derivatives","ETHF0:USTF0",1740192008294,1.33714,2682.9,2682.7,1.29300538]
["bitfinex-derivatives","ETHF0:USTF0",1740192008598,0.5916,2682.9,2682.5,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1740192008785,36.78588,2683.1,2682.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740192008986,0.74556,2682.8,2682.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740192009197,0.74556,2682.8,2682.7,0.54717427]
["bitfinex-derivatives","ETHF0:USTF0",1740192009397,1.0812,2683.1,2682.6,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740192009696,0.74557,2682.7,2682.6,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740192009902,0.74557,2682.7,2682.6,0.54700765]
["bitfinex-derivatives","ETHF0:USTF0",1740192010193,1.0812,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192010392,1.8923,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192010593,1.8923,2682.6,2682.5,3.75470224]
["bitfinex-derivatives","ETHF0:USTF0",1740192010995,1.3401,2682.6,2682.5,3.75470224]
["bitfinex-derivatives","ETHF0:USTF0",1740192011195,0.5945,2682.6,2682.5,4.50034107]
["bitfinex-derivatives","ETHF0:USTF0",1740192011594,0.5522,2683.0,2682.5,3.75471107]
["bitfinex-derivatives","ETHF0:USTF0",1740192011797,0.5945,2682.9,2682.6,1.09461107]
["bitfinex-derivatives","ETHF0:USTF0",1740192011998,0.74556,2682.8,2682.6,1.29328]
["bitfinex-derivatives","ETHF0:USTF0",1740192012394,0.74555,2682.8,2682.7,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740192013102,0.74557,2682.7,2682.6,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1740192013308,0.74556,2682.8,2682.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740192013599,0.5404,2683.1,2682.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740192013793,1.28588,2683.1,2682.7,1.69073535]
["bitfinex-derivatives","ETHF0:USTF0",1740192013990,1.28588,2683.1,2682.7,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1740192014194,1.28588,2683.1,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740192014603,1.28588,2683.1,2682.7,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1740192014604,0.7455,2683.0,2682.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740192014806,0.74552,2682.9,2682.8,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1740192015001,0.5404,2683.1,2682.7,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1740192015202,0.74549,2683.0,2682.9,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740192015598,0.5404,2683.1,2682.7,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1740192015902,1.28589,2683.1,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740192016405,0.5404,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192016607,0.74551,2683.0,2682.9,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740192016811,0.74552,2682.9,2682.8,3.95333]
["bitfinex-derivatives","ETHF0:USTF0",1740192018602,0.74552,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192019002,0.74552,2682.9,2682.8,3.95334]
["bitfinex-derivatives","ETHF0:USTF0",1740192020407,1.28588,2683.1,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740192022998,0.5404,2683.1,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740192023202,0.74546,2683.1,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740192023610,0.54949138,2683.2,2682.8,5.63064]
["bitfinex-derivatives","ETHF0:USTF0",1740192023813,1.29493138,2683.2,2683.1,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1740192028811,1.29492138,2683.2,2683.1,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1740192030003,0.54949138,2683.2,2682.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192030204,3.2078,2683.0,2682.2,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1740192030516,3.9533,2683.0,2682.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740192030707,3.9533,2683.0,2682.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740192030708,3.2078,2683.0,2682.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740192030914,0.74557,2682.7,2682.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740192031109,0.74556,2682.8,2682.7,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740192031413,0.74556,2682.8,2682.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740192031616,0.5588,2682.9,2682.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740192031617,0.74557,2682.7,2682.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740192032612,0.5588,2682.9,2682.4,3.06949138]
["bitfinex-derivatives","ETHF0:USTF0",1740192032817,0.5588,2682.9,2682.4,0.58549138]
["bitfinex-derivatives","ETHF0:USTF0",1740192032818,0.74563,2682.5,2682.4,0.58549138]
["bitfinex-derivatives","ETHF0:USTF0",1740192033315,0.74563,2682.5,2682.4,1.1326159]
["bitfinex-derivatives","ETHF0:USTF0",1740192033615,0.74561,2682.6,2682.5,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740192033817,0.7456,2682.6,2682.5,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740192034216,1.88509,2682.7,2682.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740192034417,1.1395,2682.7,2682.4,0.58549138]
["bitfinex-derivatives","ETHF0:USTF0",1740192034715,0.74561,2682.6,2682.5,1.2930685]
["bitfinex-derivatives","ETHF0:USTF0",1740192034916,0.5588,2682.9,2682.5,0.5474585]
["bitfinex-derivatives","ETHF0:USTF0",1740192035119,3.2078,2683.0,2682.6,0.5474585]
["bitfinex-derivatives","ETHF0:USTF0",1740192035312,3.9533,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740192035621,3.95331,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740192036323,3.95331,2683.0,2682.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740192036524,3.95331,2683.0,2682.9,1.32762]
["bitfinex-derivatives","ETHF0:USTF0",1740192037025,3.95331,2683.0,2682.9,1.8751162]
["bitfinex-derivatives","ETHF0:USTF0",1740192038216,3.95331,2683.0,2682.9,1.1295962]
["bitfinex-derivatives","ETHF0:USTF0",1740192038422,0.7456,2682.6,2682.5,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1740192038624,0.7456,2682.6,2682.5,3.61465441]
["bitfinex-derivatives","ETHF0:USTF0",1740192038822,0.7456,2682.6,2682.5,3.03255441]
["bitfinex-derivatives","ETHF0:USTF0",1740192039421,0.7456,2682.6,2682.5,3.77818441]
["bitfinex-derivatives","ETHF0:USTF0",1740192039617,0.7456,2682.6,2682.5,1.29318441]
["bitfinex-derivatives","ETHF0:USTF0",1740192040019,0.7456,2682.6,2682.5,1.29316725]
["bitfinex-derivatives","ETHF0:USTF0",1740192040522,0.7456,2682.6,2682.5,0.54753725]
["bitfinex-derivatives","ETHF0:USTF0",1740192041025,0.7456,2682.6,2682.5,1.29316725]
["bitfinex-derivatives","ETHF0:USTF0",1740192042027,0.7456,2682.6,2682.5,0.54753725]
["bitfinex-derivatives","ETHF0:USTF0",1740192042427,0.7456,2682.6,2682.5,0.54756943]
["bitfinex-derivatives","ETHF0:USTF0",1740192042725,0.7456,2682.6,2682.5,1.29319943]
["bitfinex-derivatives","ETHF0:USTF0",1740192043321,0.7456,2682.6,2682.5,0.54756943]
["bitfinex-derivatives","ETHF0:USTF0",1740192043529,1.86374,2683.0,2682.5,0.54756943]
["bitfinex-derivatives","ETHF0:USTF0",1740192043723,1.86374,2683.0,2682.6,2.95366943]
["bitfinex-derivatives","ETHF0:USTF0",1740192043724,0.5765,2683.0,2682.6,2.95366943]
["bitfinex-derivatives","ETHF0:USTF0",1740192044026,1.32201,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740192044223,0.74551,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740192044425,0.74552,2682.9,2682.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740192044724,0.74552,2682.9,2682.8,1.86226682]
["bitfinex-derivatives","ETHF0:USTF0",1740192048929,0.7455,2683.0,2682.9,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740192049229,0.7455,2683.0,2682.9,1.29301682]
["bitfinex-derivatives","ETHF0:USTF0",1740192052228,0.7455,2683.0,2682.9,1.29267475]
["bitfinex-derivatives","ETHF0:USTF0",1740192054130,0.7455,2683.0,2682.9,1.29266457]
["bitfinex-derivatives","ETHF0:USTF0",1740192054527,0.74547,2683.1,2683.0,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740192054727,0.74547,2683.1,2683.0,1.29263457]
["bitfinex-derivatives","ETHF0:USTF0",1740192057128,0.75103138,2683.2,2683.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740192057330,0.75103138,2683.2,2683.1,1.29263457]
["bitfinex-derivatives","ETHF0:USTF0",1740192057832,0.00559138,2683.2,2683.1,1.29263457]
["bitfinex-derivatives","ETHF0:USTF0",1740192058131,0.00559138,2683.2,2683.1,1.83481164]
["bitfinex-derivatives","ETHF0:USTF0",1740192058527,0.74536,2683.5,2683.1,1.83481164]
["bitfinex-derivatives","ETHF0:USTF0",1740192058735,0.74521,2684.1,2684.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740192059032,4.3511,2684.4,2684.0,3.75441056]
["bitfinex-derivatives","ETHF0:USTF0",1740192059033,1.1433,2684.4,2684.0,3.75441056]
["bitfinex-derivatives","ETHF0:USTF0",1740192059231,3.2078,2684.2,2683.6,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740192059427,0.5739,2684.1,2683.7,0.54599438]
["bitfinex-derivatives","ETHF0:USTF0",1740192059633,0.5739,2684.1,2683.6,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740192059936,0.74529,2683.7,2683.6,3.67990138]
["bitfinex-derivatives","ETHF0:USTF0",1740192060138,0.74529,2683.7,2683.6,4.22606771]
["bitfinex-derivatives","ETHF0:USTF0",1740192060436,0.74529,2683.8,2683.6,4.22605771]
["bitfinex-derivatives","ETHF0:USTF0",1740192060638,0.74529,2683.7,2683.6,3.67991138]
["bitfinex-derivatives","ETHF0:USTF0",1740192060935,0.74529,2683.7,2683.6,4.22610876]
["bitfinex-derivatives","ETHF0:USTF0",1740192061131,0.74529,2683.8,2683.6,4.22610876]
["bitfinex-derivatives","ETHF0:USTF0",1740192061339,0.74529,2683.7,2683.6,2.93459138]
["bitfinex-derivatives","ETHF0:USTF0",1740192061537,0.74529,2683.7,2683.6,3.48077883]
["bitfinex-derivatives","ETHF0:USTF0",1740192061738,0.74528,2683.8,2683.6,3.67989138]
["bitfinex-derivatives","ETHF0:USTF0",1740192061941,0.5739,2684.1,2683.6,2.93459138]
["bitfinex-derivatives","ETHF0:USTF0",1740192062144,0.5739,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740192062436,0.75076138,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740192062632,0.00559138,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740192063030,0.00559138,2684.2,2684.1,1.29063561]
["bitfinex-derivatives","ETHF0:USTF0",1740192063433,0.00559138,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740192063643,0.00559138,2684.2,2684.1,1.29028199]
["bitfinex-derivatives","ETHF0:USTF0",1740192064243,0.75075138,2684.2,2684.1,1.2902297]
["bitfinex-derivatives","ETHF0:USTF0",1740192064445,0.74518,2684.1,2684.0,5.37689]
["bitfinex-derivatives","ETHF0:USTF0",1740192064642,0.74518,2684.1,2684.0,5.9217146]
["bitfinex-derivatives","ETHF0:USTF0",1740192064849,0.74518,2684.1,2684.0,5.37691]
["bitfinex-derivatives","ETHF0:USTF0",1740192065239,0.00559138,2684.2,2684.0,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1740192065444,0.00559138,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740192066747,0.00559138,2684.2,2684.1,1.28904486]
["bitfinex-derivatives","ETHF0:USTF0",1740192066944,0.00559138,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740192067147,0.00559138,2684.2,2684.1,1.28893976]
["bitfinex-derivatives","ETHF0:USTF0",1740192067546,0.00559138,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740192068339,0.00559138,2684.2,2684.0,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1740192068545,0.00559138,2684.2,2684.1,3.22818]
["bitfinex-derivatives","ETHF0:USTF0",1740192068546,0.75075138,2684.2,2684.1,3.22818]
["bitfinex-derivatives","ETHF0:USTF0",1740192068852,0.00559138,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740192069843,0.75075138,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740192070450,0.75075138,2684.2,2684.1,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740192070641,0.75075138,2684.2,2684.1,3.22818]
["bitfinex-derivatives","ETHF0:USTF0",1740192070847,0.74524,2683.9,2683.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740192071045,0.5775,2684.1,2683.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740192071246,0.75076138,2684.2,2683.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740192071446,0.00559138,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740192071849,0.00559138,2684.2,2684.1,3.22818]
["bitfinex-derivatives","ETHF0:USTF0",1740192072644,0.75075138,2684.2,2684.1,3.22818]
["bitfinex-derivatives","ETHF0:USTF0",1740192072850,0.00559138,2684.2,2684.1,3.22818]
["bitfinex-derivatives","ETHF0:USTF0",1740192073051,0.00559138,2684.2,2683.9,3.95302]
["bitfinex-derivatives","ETHF0:USTF0",1740192073350,0.74521,2684.0,2683.9,5.05931]
["bitfinex-derivatives","ETHF0:USTF0",1740192073652,0.74521,2684.0,2683.9,1.85151]
["bitfinex-derivatives","ETHF0:USTF0",1740192073954,0.74521,2684.0,2683.9,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1740192075558,0.74521,2684.0,2683.9,1.85154]
["bitfinex-derivatives","ETHF0:USTF0",1740192078053,0.74521,2684.0,2683.9,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740192078458,0.74521,2684.0,2683.6,3.95870138]
["bitfinex-derivatives","ETHF0:USTF0",1740192078459,0.74529,2683.7,2683.6,3.95870138]
["bitfinex-derivatives","ETHF0:USTF0",1740192078759,0.74529,2683.7,2683.6,5.69639138]
["bitfinex-derivatives","ETHF0:USTF0",1740192078954,0.74529,2683.7,2683.6,3.21339138]
["bitfinex-derivatives","ETHF0:USTF0",1740192085052,0.74529,2683.7,2683.6,3.95871138]
["bitfinex-derivatives","ETHF0:USTF0",1740192085249,0.74529,2683.7,2683.6,3.21339138]
["bitfinex-derivatives","ETHF0:USTF0",1740192086261,0.74529,2683.7,2683.6,3.75923112]
["bitfinex-derivatives","ETHF0:USTF0",1740192086460,0.74529,2683.7,2683.6,3.95871138]
["bitfinex-derivatives","ETHF0:USTF0",1740192086756,0.5529,2684.1,2683.6,3.21339138]
["bitfinex-derivatives","ETHF0:USTF0",1740192086960,0.577,2684.1,2683.6,5.07666138]
["bitfinex-derivatives","ETHF0:USTF0",1740192087258,0.74524,2684.0,2683.9,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740192090554,0.00559138,2684.2,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192090864,0.00559138,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740192091061,0.00559138,2684.2,2684.1,1.29084902]
["bitfinex-derivatives","ETHF0:USTF0",1740192091264,0.00559138,2684.2,2684.1,1.2908555]
["bitfinex-derivatives","ETHF0:USTF0",1740192091466,0.00559138,2684.2,2684.1,0.5456755]
["bitfinex-derivatives","ETHF0:USTF0",1740192091669,0.00559138,2684.2,2684.0,3.0474]
["bitfinex-derivatives","ETHF0:USTF0",1740192091670,0.74518,2684.1,2684.0,3.0474]
["bitfinex-derivatives","ETHF0:USTF0",1740192091861,1.86228,2684.1,2684.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740192092172,0.74521,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192093462,0.74527,2683.8,2683.7,1.87077]
["bitfinex-derivatives","ETHF0:USTF0",1740192093661,0.74527,2683.8,2683.7,2.41645422]
["bitfinex-derivatives","ETHF0:USTF0",1740192093864,0.74527,2683.8,2683.7,4.89839878]
["bitfinex-derivatives","ETHF0:USTF0",1740192095776,0.74526,2683.9,2683.8,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1740192095965,0.74526,2683.9,2683.8,1.29087878]
["bitfinex-derivatives","ETHF0:USTF0",1740192096365,0.74526,2683.9,2683.8,1.29127646]
["bitfinex-derivatives","ETHF0:USTF0",1740192096970,1.1171,2684.1,2683.9,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1740192096971,0.74524,2684.0,2683.9,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1740192097167,0.74524,2684.0,2683.9,0.54602646]
["bitfinex-derivatives","ETHF0:USTF0",1740192098260,2.45350138,2684.2,2683.9,0.54620892]
["bitfinex-derivatives","ETHF0:USTF0",1740192098575,0.74524,2683.9,2683.8,3.22726]
["bitfinex-derivatives","ETHF0:USTF0",1740192098766,0.74524,2683.9,2683.8,3.7735442]
["bitfinex-derivatives","ETHF0:USTF0",1740192100268,0.74524,2683.9,2683.8,3.7736839]
["bitfinex-derivatives","ETHF0:USTF0",1740192103876,0.74524,2683.9,2683.8,1.2916839]
["bitfinex-derivatives","ETHF0:USTF0",1740192104076,0.74524,2683.9,2683.8,3.7736839]
["bitfinex-derivatives","ETHF0:USTF0",1740192104279,0.74524,2683.9,2683.8,3.77407673]
["bitfinex-derivatives","ETHF0:USTF0",1740192104470,0.74522,2684.1,2684.0,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740192104670,0.74522,2684.1,2684.0,1.29199673]
["bitfinex-derivatives","ETHF0:USTF0",1740192104871,0.59059138,2684.2,2684.0,0.54681673]
["bitfinex-derivatives","ETHF0:USTF0",1740192105067,1.33576138,2684.2,2684.1,1.29199673]
["bitfinex-derivatives","ETHF0:USTF0",1740192105375,0.75075138,2684.2,2684.1,1.29199673]
["bitfinex-derivatives","ETHF0:USTF0",1740192108170,0.75075138,2684.2,2684.1,1.29156318]
["bitfinex-derivatives","ETHF0:USTF0",1740192111982,0.75075138,2684.2,2684.1,1.29136677]
["bitfinex-derivatives","ETHF0:USTF0",1740192113875,0.00559138,2684.2,2684.1,1.29136677]
["bitfinex-derivatives","ETHF0:USTF0",1740192114077,0.00559138,2684.2,2684.1,1.29139524]
["bitfinex-derivatives","ETHF0:USTF0",1740192115078,0.75075138,2684.2,2684.1,1.29139524]
["bitfinex-derivatives","ETHF0:USTF0",1740192115984,0.75075138,2684.2,2684.1,1.29153266]
["bitfinex-derivatives","ETHF0:USTF0",1740192116683,0.00559138,2684.2,2684.1,1.29153266]
["bitfinex-derivatives","ETHF0:USTF0",1740192116882,0.75075138,2684.2,2684.1,1.29153266]
["bitfinex-derivatives","ETHF0:USTF0",1740192117873,0.75075138,2684.2,2684.1,1.291511]
["bitfinex-derivatives","ETHF0:USTF0",1740192119884,0.75075138,2684.2,2684.1,1.29149233]
["bitfinex-derivatives","ETHF0:USTF0",1740192120078,0.75075138,2684.2,2684.1,2.44229233]
["bitfinex-derivatives","ETHF0:USTF0",1740192120885,3.2078,2685.0,2684.1,2.07318235]
["bitfinex-derivatives","ETHF0:USTF0",1740192121186,0.74499,2684.9,2684.8,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1740192122079,0.74496,2685.0,2684.9,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740192122276,0.74496,2685.0,2684.9,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740192122889,1.1176,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192123083,2.97989,2685.1,2684.8,0.54573195]
["bitfinex-derivatives","ETHF0:USTF0",1740192123284,0.74499,2684.8,2684.7,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1740192123488,0.74499,2684.8,2684.7,4.498399]
["bitfinex-derivatives","ETHF0:USTF0",1740192123885,0.74498,2684.9,2684.8,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1740192124987,1.32966,2685.0,2684.9,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740192130801,0.74496,2685.0,2684.9,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740192131298,0.74493,2685.0,2684.9,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740192132301,0.74494,2685.1,2685.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740192136408,1.151,2685.2,2684.7,5.07033]
["bitfinex-derivatives","ETHF0:USTF0",1740192136610,0.74496,2685.0,2684.9,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740192138903,0.74499,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192139106,0.74516,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192139308,0.74505,2684.6,2684.5,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740192139504,0.74506,2684.6,2684.5,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740192139909,0.74506,2684.6,2684.5,1.29966]
["bitfinex-derivatives","ETHF0:USTF0",1740192141319,1.1066,2684.7,2684.5,1.10046638]
["bitfinex-derivatives","ETHF0:USTF0",1740192141505,0.74504,2684.6,2684.5,1.29966]
["bitfinex-derivatives","ETHF0:USTF0",1740192141708,0.74504,2684.6,2684.5,1.84559162]
["bitfinex-derivatives","ETHF0:USTF0",1740192143016,1.1066,2684.7,2684.6,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740192143314,0.5598,2684.7,2684.6,1.29097848]
["bitfinex-derivatives","ETHF0:USTF0",1740192143515,0.5598,2684.7,2684.6,2.41927848]
["bitfinex-derivatives","ETHF0:USTF0",1740192144212,3.771,2685.1,2684.6,2.41927848]
["bitfinex-derivatives","ETHF0:USTF0",1740192144213,0.5632,2685.1,2684.6,1.67423848]
["bitfinex-derivatives","ETHF0:USTF0",1740192144516,1.85001,2685.1,2685.0,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740192144811,1.28681,2685.1,2685.0,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740192145117,0.5419,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192145413,0.74497,2684.9,2684.8,1.29089362]
["bitfinex-derivatives","ETHF0:USTF0",1740192146019,0.74496,2685.0,2684.9,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740192146213,0.74496,2685.0,2684.9,1.29087362]
["bitfinex-derivatives","ETHF0:USTF0",1740192146614,0.74496,2685.0,2684.9,1.29104007]
["bitfinex-derivatives","ETHF0:USTF0",1740192146814,0.74496,2685.0,2684.9,1.29106007]
["bitfinex-derivatives","ETHF0:USTF0",1740192149416,0.74496,2685.0,2684.9,0.54610007]
["bitfinex-derivatives","ETHF0:USTF0",1740192149921,1.32346,2685.0,2684.9,0.54610007]
["bitfinex-derivatives","ETHF0:USTF0",1740192150123,1.32346,2685.0,2684.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740192150420,0.74501,2684.8,2684.7,1.29150754]
["bitfinex-derivatives","ETHF0:USTF0",1740192150727,0.74501,2684.8,2684.7,1.29149243]
["bitfinex-derivatives","ETHF0:USTF0",1740192152529,0.74501,2684.8,2684.7,1.29147885]
["bitfinex-derivatives","ETHF0:USTF0",1740192153525,0.74501,2684.8,2684.7,0.54647885]
["bitfinex-derivatives","ETHF0:USTF0",1740192154523,0.74499,2684.8,2684.7,0.54648795]
["bitfinex-derivatives","ETHF0:USTF0",1740192154912,0.74499,2684.8,2684.7,1.29150795]
["bitfinex-derivatives","ETHF0:USTF0",1740192155117,0.74499,2684.8,2684.7,0.54648795]
["bitfinex-derivatives","ETHF0:USTF0",1740192155521,0.74499,2684.8,2684.7,1.29150795]
["bitfinex-derivatives","ETHF0:USTF0",1740192156528,0.74499,2684.8,2684.7,1.29157332]
["bitfinex-derivatives","ETHF0:USTF0",1740192158430,0.74499,2684.8,2684.7,1.29154468]
["bitfinex-derivatives","ETHF0:USTF0",1740192159823,0.74499,2684.8,2684.7,0.54652468]
["bitfinex-derivatives","ETHF0:USTF0",1740192160222,2.44084,2685.0,2684.6,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740192160424,0.74499,2684.8,2684.7,0.54654577]
["bitfinex-derivatives","ETHF0:USTF0",1740192160723,0.74504,2684.6,2684.5,1.84686]
["bitfinex-derivatives","ETHF0:USTF0",1740192160924,0.74504,2684.6,2684.5,2.39359958]
["bitfinex-derivatives","ETHF0:USTF0",1740192163430,0.74504,2684.6,2684.5,1.64853958]
["bitfinex-derivatives","ETHF0:USTF0",1740192163822,0.74504,2684.6,2684.5,2.39360958]
["bitfinex-derivatives","ETHF0:USTF0",1740192164333,0.74513,2684.4,2684.3,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740192164528,0.74513,2684.4,2684.3,1.08745125]
["bitfinex-derivatives","ETHF0:USTF0",1740192164827,3.7834,2684.7,2684.3,1.08745125]
["bitfinex-derivatives","ETHF0:USTF0",1740192165032,0.74506,2684.6,2684.5,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740192165230,0.74506,2684.6,2684.5,2.47979125]
["bitfinex-derivatives","ETHF0:USTF0",1740192166126,0.74506,2684.6,2684.5,2.47970522]
["bitfinex-derivatives","ETHF0:USTF0",1740192167630,0.74506,2684.6,2684.5,0.54676522]
["bitfinex-derivatives","ETHF0:USTF0",1740192167829,0.74506,2684.6,2684.5,1.29183522]
["bitfinex-derivatives","ETHF0:USTF0",1740192168032,3.7834,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192168226,0.74507,2684.5,2684.4,1.29193138]
["bitfinex-derivatives","ETHF0:USTF0",1740192168832,0.74507,2684.6,2684.5,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1740192169027,0.74507,2684.6,2684.5,2.45421138]
["bitfinex-derivatives","ETHF0:USTF0",1740192170528,0.74507,2684.6,2684.5,1.70914138]
["bitfinex-derivatives","ETHF0:USTF0",1740192170732,0.74507,2684.6,2684.5,2.45421138]
["bitfinex-derivatives","ETHF0:USTF0",1740192171138,0.74507,2684.6,2684.5,1.70914138]
["bitfinex-derivatives","ETHF0:USTF0",1740192171624,3.7834,2684.7,2684.5,1.70914138]
["bitfinex-derivatives","ETHF0:USTF0",1740192171625,0.74503,2684.7,2684.6,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740192171830,0.745,2684.8,2684.7,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1740192172030,0.74495,2685.0,2684.9,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740192172429,0.74495,2685.0,2684.6,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1740192172430,0.5553,2685.2,2684.6,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1740192172631,0.5553,2685.2,2684.9,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740192172632,0.74495,2685.0,2684.9,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740192172837,0.74495,2685.0,2684.9,1.291466]
["bitfinex-derivatives","ETHF0:USTF0",1740192173136,0.74495,2685.0,2684.9,0.546526]
["bitfinex-derivatives","ETHF0:USTF0",1740192174540,0.74495,2685.0,2684.6,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1740192174541,0.74502,2684.7,2684.6,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1740192174831,0.74502,2684.7,2684.6,4.304814]
["bitfinex-derivatives","ETHF0:USTF0",1740192175026,0.74502,2684.7,2684.6,5.049854]
["bitfinex-derivatives","ETHF0:USTF0",1740192175227,0.74502,2684.7,2684.6,4.304814]
["bitfinex-derivatives","ETHF0:USTF0",1740192175830,0.74502,2684.7,2684.6,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1740192176031,0.74502,2684.7,2684.6,4.30490051]
["bitfinex-derivatives","ETHF0:USTF0",1740192177438,1.30802,2684.7,2684.6,4.30490051]
["bitfinex-derivatives","ETHF0:USTF0",1740192177834,1.30802,2684.7,2684.6,4.30499051]
["bitfinex-derivatives","ETHF0:USTF0",1740192179028,1.30802,2684.7,2684.6,1.09719051]
["bitfinex-derivatives","ETHF0:USTF0",1740192179234,1.30802,2684.7,2684.6,1.84223051]
["bitfinex-derivatives","ETHF0:USTF0",1740192179431,1.30802,2684.7,2684.6,1.09719051]
["bitfinex-derivatives","ETHF0:USTF0",1740192179739,1.30802,2684.7,2684.6,1.84223051]
["bitfinex-derivatives","ETHF0:USTF0",1740192179942,1.30802,2684.7,2684.6,1.84247119]
["bitfinex-derivatives","ETHF0:USTF0",1740192180138,1.30802,2684.7,2684.6,1.09743119]
["bitfinex-derivatives","ETHF0:USTF0",1740192181036,1.30802,2684.7,2684.6,1.84247119]
["bitfinex-derivatives","ETHF0:USTF0",1740192181232,1.30802,2684.7,2684.6,1.09743119]
["bitfinex-derivatives","ETHF0:USTF0",1740192184242,4.51582,2684.7,2684.6,0.54683119]
["bitfinex-derivatives","ETHF0:USTF0",1740192184438,4.51582,2684.7,2684.2,8.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740192184439,0.74513,2684.3,2684.2,8.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740192184638,0.74513,2684.3,2684.2,3.75505865]
["bitfinex-derivatives","ETHF0:USTF0",1740192185038,0.74513,2684.3,2684.2,3.95296]
["bitfinex-derivatives","ETHF0:USTF0",1740192185240,0.74513,2684.3,2684.2,4.50021444]
["bitfinex-derivatives","ETHF0:USTF0",1740192185445,0.74512,2684.4,2684.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740192185634,0.74512,2684.4,2684.3,1.29235444]
["bitfinex-derivatives","ETHF0:USTF0",1740192186239,0.74512,2684.4,2684.3,0.54725444]
["bitfinex-derivatives","ETHF0:USTF0",1740192187147,2.40805,2684.6,2684.3,0.54718613]
["bitfinex-derivatives","ETHF0:USTF0",1740192187348,0.74507,2684.5,2684.4,0.54718613]
["bitfinex-derivatives","ETHF0:USTF0",1740192190247,1.31057,2684.5,2684.4,0.54718613]
["bitfinex-derivatives","ETHF0:USTF0",1740192190849,0.5655,2684.5,2684.3,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740192191154,0.74507,2684.5,2684.4,1.29219478]
["bitfinex-derivatives","ETHF0:USTF0",1740192192749,0.74507,2684.5,2684.4,0.54709478]
["bitfinex-derivatives","ETHF0:USTF0",1740192192953,2.42556,2684.7,2684.4,0.54704936]
["bitfinex-derivatives","ETHF0:USTF0",1740192193144,0.74504,2684.6,2684.5,0.54704936]
["bitfinex-derivatives","ETHF0:USTF0",1740192193744,0.7451,2684.4,2684.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740192193939,0.7451,2684.4,2684.3,1.86181372]
["bitfinex-derivatives","ETHF0:USTF0",1740192194148,0.7451,2684.4,2684.3,1.11668372]
["bitfinex-derivatives","ETHF0:USTF0",1740192194744,0.7451,2684.4,2684.3,1.86181372]
["bitfinex-derivatives","ETHF0:USTF0",1740192195047,0.7451,2684.5,2684.4,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740192195352,0.7451,2684.5,2684.4,0.54708372]
["bitfinex-derivatives","ETHF0:USTF0",1740192196448,0.7451,2684.5,2684.4,1.11318372]
["bitfinex-derivatives","ETHF0:USTF0",1740192196851,0.7451,2684.5,2684.4,1.11320888]
["bitfinex-derivatives","ETHF0:USTF0",1740192197255,0.7451,2684.5,2684.4,1.85830888]
["bitfinex-derivatives","ETHF0:USTF0",1740192198758,0.7451,2684.5,2684.4,0.54710604]
["bitfinex-derivatives","ETHF0:USTF0",1740192200959,0.74513,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192201169,0.74513,2684.3,2684.2,3.75491893]
["bitfinex-derivatives","ETHF0:USTF0",1740192201458,0.74513,2684.3,2684.2,4.50007893]
["bitfinex-derivatives","ETHF0:USTF0",1740192201655,1.34293,2684.3,2684.2,3.75491893]
["bitfinex-derivatives","ETHF0:USTF0",1740192202659,1.34293,2684.3,2684.2,3.75494265]
["bitfinex-derivatives","ETHF0:USTF0",1740192205957,1.34293,2684.3,2684.2,4.50010265]
["bitfinex-derivatives","ETHF0:USTF0",1740192206262,1.34293,2684.3,2684.2,3.75494265]
["bitfinex-derivatives","ETHF0:USTF0",1740192206662,1.34293,2684.3,2684.2,4.50010265]
["bitfinex-derivatives","ETHF0:USTF0",1740192207157,1.34293,2684.3,2684.2,3.75494265]
["bitfinex-derivatives","ETHF0:USTF0",1740192207564,1.34293,2684.3,2684.2,4.50010265]
["bitfinex-derivatives","ETHF0:USTF0",1740192208164,0.74513,2684.3,2684.2,4.50010265]
["bitfinex-derivatives","ETHF0:USTF0",1740192208562,0.74513,2684.3,2684.2,4.5007907]
["bitfinex-derivatives","ETHF0:USTF0",1740192214867,0.74513,2684.4,2684.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740192215071,0.74513,2684.4,2684.3,1.8878307]
["bitfinex-derivatives","ETHF0:USTF0",1740192215369,0.74513,2684.4,2684.3,1.7219307]
["bitfinex-derivatives","ETHF0:USTF0",1740192215669,0.74513,2684.4,2684.3,0.5478307]
["bitfinex-derivatives","ETHF0:USTF0",1740192215969,1.89723,2684.4,2684.3,0.5478307]
["bitfinex-derivatives","ETHF0:USTF0",1740192216171,0.74513,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192216467,0.74513,2684.3,2684.2,3.75572481]
["bitfinex-derivatives","ETHF0:USTF0",1740192218471,0.74513,2684.3,2684.2,3.75569499]
["bitfinex-derivatives","ETHF0:USTF0",1740192219869,0.74513,2684.3,2684.2,4.50085499]
["bitfinex-derivatives","ETHF0:USTF0",1740192220170,0.5516,2684.5,2684.2,3.75569499]
["bitfinex-derivatives","ETHF0:USTF0",1740192220470,0.74513,2684.4,2684.3,1.29275126]
["bitfinex-derivatives","ETHF0:USTF0",1740192220658,0.74513,2684.4,2684.3,1.88695126]
["bitfinex-derivatives","ETHF0:USTF0",1740192220859,0.5817,2684.9,2684.3,1.14185126]
["bitfinex-derivatives","ETHF0:USTF0",1740192221066,0.5777,2685.0,2684.9,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740192221370,1.86194,2685.6,2684.9,4.13163393]
["bitfinex-derivatives","ETHF0:USTF0",1740192221371,0.5817,2685.6,2684.9,4.13163393]
["bitfinex-derivatives","ETHF0:USTF0",1740192221573,3.2078,2685.9,2684.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740192221574,3.2078,2685.9,2685.5,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740192221869,0.74474,2685.7,2685.5,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740192222165,0.74474,2685.7,2685.2,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740192222166,38.7078,2686.5,2685.6,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1740192222362,0.74456,2686.4,2686.1,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740192222568,35.5,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192222767,35.5,2686.5,2686.2,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1740192223367,35.5,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192223874,0.74474,2685.7,2685.6,9.2043]
["bitfinex-derivatives","ETHF0:USTF0",1740192224169,0.74474,2685.7,2685.6,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1740192224865,1.86179,2685.8,2685.2,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1740192225173,3.2078,2686.4,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192225369,3.2078,2686.8,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192225571,3.2078,2687.0,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192225769,36.0421,2687.4,2686.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740192225770,0.74449,2686.6,2686.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740192226073,0.74442,2686.9,2686.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740192226467,3.7718,2687.3,2686.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740192226972,0.74449,2686.6,2686.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740192232178,0.74449,2686.6,2686.5,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1740192232381,0.74449,2686.6,2686.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740192232978,0.74452,2686.5,2686.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192233180,1.30732,2686.5,2686.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192233385,1.88762,2686.5,2686.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192233583,37.38762,2686.5,2686.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192234474,43.45049838,2686.5,2686.4,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192234677,0.74471,2685.8,2685.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740192235174,0.74477,2685.6,2685.5,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740192236578,0.00559138,2685.8,2685.3,0.58199138]
["bitfinex-derivatives","ETHF0:USTF0",1740192236783,0.74482,2685.4,2685.3,3.05899138]
["bitfinex-derivatives","ETHF0:USTF0",1740192239482,0.74482,2685.4,2685.3,0.58199138]
["bitfinex-derivatives","ETHF0:USTF0",1740192239784,0.74482,2685.4,2685.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192253492,0.74475,2685.7,2685.3,1.86772138]
["bitfinex-derivatives","ETHF0:USTF0",1740192253692,0.74475,2685.7,2685.5,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740192253896,0.74475,2685.7,2685.4,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1740192254295,0.74475,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740192256793,0.00559138,2685.8,2685.4,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1740192256794,1.86738138,2685.8,2685.4,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1740192256998,0.74479,2685.5,2685.4,4.38622]
["bitfinex-derivatives","ETHF0:USTF0",1740192257399,0.74479,2685.5,2685.4,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740192259093,0.74479,2685.5,2685.4,1.33422]
["bitfinex-derivatives","ETHF0:USTF0",1740192259300,0.74479,2685.6,2685.5,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740192259505,0.00559138,2685.8,2685.4,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740192259800,0.00559138,2685.8,2685.7,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740192259993,0.00559138,2685.8,2685.7,3.22174]
["bitfinex-derivatives","ETHF0:USTF0",1740192261293,0.00559138,2685.8,2685.7,3.7674063]
["bitfinex-derivatives","ETHF0:USTF0",1740192262001,0.00559138,2685.8,2685.7,4.14295069]
["bitfinex-derivatives","ETHF0:USTF0",1740192262602,0.00559138,2685.8,2685.7,4.14296416]
["bitfinex-derivatives","ETHF0:USTF0",1740192263398,0.00559138,2685.8,2685.7,4.14298522]
["bitfinex-derivatives","ETHF0:USTF0",1740192263902,0.00559138,2685.8,2685.7,3.76734033]
["bitfinex-derivatives","ETHF0:USTF0",1740192265005,0.75030138,2685.8,2685.7,3.02260033]
["bitfinex-derivatives","ETHF0:USTF0",1740192265201,0.75030138,2685.8,2685.7,3.76734033]
["bitfinex-derivatives","ETHF0:USTF0",1740192266212,0.00559138,2685.8,2685.7,3.76734033]
["bitfinex-derivatives","ETHF0:USTF0",1740192266408,0.75030138,2685.8,2685.7,3.76734033]
["bitfinex-derivatives","ETHF0:USTF0",1740192267011,0.00559138,2685.8,2685.7,3.76734033]
["bitfinex-derivatives","ETHF0:USTF0",1740192267211,0.00559138,2685.8,2685.7,4.14283572]
["bitfinex-derivatives","ETHF0:USTF0",1740192267407,0.00559138,2685.8,2685.7,3.76734033]
["bitfinex-derivatives","ETHF0:USTF0",1740192267612,0.00559138,2685.8,2685.7,4.14274103]
["bitfinex-derivatives","ETHF0:USTF0",1740192267909,0.00559138,2685.8,2685.7,3.76734033]
["bitfinex-derivatives","ETHF0:USTF0",1740192268506,0.00559138,2685.8,2685.7,4.14265333]
["bitfinex-derivatives","ETHF0:USTF0",1740192269311,0.00559138,2685.8,2685.7,3.76734033]
["bitfinex-derivatives","ETHF0:USTF0",1740192270315,0.00559138,2685.8,2685.7,3.76669741]
["bitfinex-derivatives","ETHF0:USTF0",1740192270517,0.00559138,2685.8,2685.7,4.14187285]
["bitfinex-derivatives","ETHF0:USTF0",1740192271312,0.00559138,2685.8,2685.7,7.07087285]
["bitfinex-derivatives","ETHF0:USTF0",1740192272314,0.00559138,2685.8,2685.7,7.070807]
["bitfinex-derivatives","ETHF0:USTF0",1740192274123,0.00559138,2685.8,2685.7,4.593807]
["bitfinex-derivatives","ETHF0:USTF0",1740192274320,0.00559138,2685.8,2685.7,6.69569741]
["bitfinex-derivatives","ETHF0:USTF0",1740192275923,0.00559138,2685.8,2685.7,6.69469741]
["bitfinex-derivatives","ETHF0:USTF0",1740192277225,0.00559138,2685.8,2685.7,4.21869741]
["bitfinex-derivatives","ETHF0:USTF0",1740192277522,0.00559138,2685.8,2685.7,3.76569741]
["bitfinex-derivatives","ETHF0:USTF0",1740192278326,0.00559138,2685.8,2685.7,3.76601452]
["bitfinex-derivatives","ETHF0:USTF0",1740192278517,0.00559138,2685.8,2685.7,3.22074]
["bitfinex-derivatives","ETHF0:USTF0",1740192278723,0.00559138,2685.8,2685.7,3.76599315]
["bitfinex-derivatives","ETHF0:USTF0",1740192278919,0.00559138,2685.8,2685.7,4.1413753]
["bitfinex-derivatives","ETHF0:USTF0",1740192279130,0.569,2686.4,2686.3,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740192279430,1.31355,2686.4,2686.3,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740192280429,0.569,2686.4,2686.2,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740192280630,0.74457,2686.3,2686.2,3.22059]
["bitfinex-derivatives","ETHF0:USTF0",1740192281927,0.74457,2686.3,2686.2,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740192282132,0.74457,2686.3,2686.2,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1740192284627,0.569,2686.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192284628,0.7446,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192285234,0.569,2686.4,2685.9,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740192285431,0.74466,2686.0,2685.9,3.22067]
["bitfinex-derivatives","ETHF0:USTF0",1740192285636,0.74466,2686.0,2685.9,3.76694365]
["bitfinex-derivatives","ETHF0:USTF0",1740192286937,0.74466,2686.0,2685.9,0.54627365]
["bitfinex-derivatives","ETHF0:USTF0",1740192287133,0.74468,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192287335,1.90628,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192289136,1.86179,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192289336,0.74474,2685.7,2685.6,0.54703556]
["bitfinex-derivatives","ETHF0:USTF0",1740192289538,0.74474,2685.7,2685.5,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1740192289539,1.86179,2685.8,2685.5,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1740192289836,0.74477,2685.6,2685.5,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1740192290033,0.74477,2685.6,2685.5,6.23091252]
["bitfinex-derivatives","ETHF0:USTF0",1740192290236,0.74477,2685.6,2685.5,6.97570252]
["bitfinex-derivatives","ETHF0:USTF0",1740192290442,0.74477,2685.6,2685.5,6.23091252]
["bitfinex-derivatives","ETHF0:USTF0",1740192290641,0.74477,2685.6,2685.5,0.54711252]
["bitfinex-derivatives","ETHF0:USTF0",1740192291038,5.06959,2685.8,2685.5,0.54709913]
["bitfinex-derivatives","ETHF0:USTF0",1740192291238,5.06959,2685.8,2685.4,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1740192291239,0.74479,2685.5,2685.4,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1740192291446,0.74479,2685.5,2685.4,3.76776133]
["bitfinex-derivatives","ETHF0:USTF0",1740192291942,0.74479,2685.5,2685.4,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1740192292139,0.74479,2685.5,2685.4,3.76770975]
["bitfinex-derivatives","ETHF0:USTF0",1740192293643,0.74479,2685.6,2685.5,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740192293844,0.74479,2685.6,2685.5,4.49947975]
["bitfinex-derivatives","ETHF0:USTF0",1740192294036,0.74479,2685.6,2685.5,4.49918432]
["bitfinex-derivatives","ETHF0:USTF0",1740192294441,0.74479,2685.6,2685.5,3.75441432]
["bitfinex-derivatives","ETHF0:USTF0",1740192294744,0.74479,2685.6,2685.5,1.29120859]
["bitfinex-derivatives","ETHF0:USTF0",1740192295242,0.74479,2685.6,2685.5,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740192295443,0.74479,2685.5,2685.4,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740192295746,1.86709,2685.5,2685.4,3.02247942]
["bitfinex-derivatives","ETHF0:USTF0",1740192297345,1.86709,2685.5,2685.4,3.76729942]
["bitfinex-derivatives","ETHF0:USTF0",1740192297546,1.86709,2685.5,2685.4,3.02247942]
["bitfinex-derivatives","ETHF0:USTF0",1740192297746,1.86709,2685.5,2685.4,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740192298442,0.74482,2685.4,2685.3,3.22742138]
["bitfinex-derivatives","ETHF0:USTF0",1740192298746,0.74482,2685.4,2685.3,0.75042138]
["bitfinex-derivatives","ETHF0:USTF0",1740192298948,0.74482,2685.4,2685.3,3.22742138]
["bitfinex-derivatives","ETHF0:USTF0",1740192299147,0.74482,2685.4,2685.3,3.77386241]
["bitfinex-derivatives","ETHF0:USTF0",1740192299843,0.74482,2685.4,2685.3,3.7737973]
["bitfinex-derivatives","ETHF0:USTF0",1740192300040,0.74482,2685.4,2685.3,3.22742138]
["bitfinex-derivatives","ETHF0:USTF0",1740192303237,0.74482,2685.4,2685.3,3.77378362]
["bitfinex-derivatives","ETHF0:USTF0",1740192305141,0.74482,2685.4,2685.3,3.77382447]
["bitfinex-derivatives","ETHF0:USTF0",1740192305849,0.74482,2685.4,2685.3,3.22742138]
["bitfinex-derivatives","ETHF0:USTF0",1740192306046,0.74482,2685.4,2685.3,3.77384341]
["bitfinex-derivatives","ETHF0:USTF0",1740192306449,0.74482,2685.4,2685.3,6.98164341]
["bitfinex-derivatives","ETHF0:USTF0",1740192307448,0.74482,2685.4,2685.3,4.50464341]
["bitfinex-derivatives","ETHF0:USTF0",1740192307652,0.74482,2685.4,2685.3,6.98164341]
["bitfinex-derivatives","ETHF0:USTF0",1740192309050,0.74482,2685.4,2685.3,6.43522138]
["bitfinex-derivatives","ETHF0:USTF0",1740192309354,0.74482,2685.4,2685.3,6.98167545]
["bitfinex-derivatives","ETHF0:USTF0",1740192310545,0.74482,2685.4,2685.3,3.75984545]
["bitfinex-derivatives","ETHF0:USTF0",1740192310746,0.74482,2685.4,2685.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192310948,1.31642,2685.4,2685.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192311152,40.02422,2685.4,2685.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192311454,0.74496,2684.9,2684.8,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1740192311645,0.74496,2684.9,2684.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1740192311847,0.74496,2684.9,2684.8,1.14224456]
["bitfinex-derivatives","ETHF0:USTF0",1740192312152,0.74496,2684.9,2684.8,1.88723456]
["bitfinex-derivatives","ETHF0:USTF0",1740192312750,0.5608,2685.0,2684.8,1.88723456]
["bitfinex-derivatives","ETHF0:USTF0",1740192312751,0.00559138,2685.1,2684.8,1.14224456]
["bitfinex-derivatives","ETHF0:USTF0",1740192312953,0.00559138,2685.1,2685.0,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740192313278,0.75050138,2685.1,2685.0,1.85407456]
["bitfinex-derivatives","ETHF0:USTF0",1740192313644,0.75050138,2685.1,2685.0,1.85414923]
["bitfinex-derivatives","ETHF0:USTF0",1740192314854,0.75050138,2685.1,2685.0,1.85428475]
["bitfinex-derivatives","ETHF0:USTF0",1740192315050,0.75050138,2685.1,2684.8,3.0724]
["bitfinex-derivatives","ETHF0:USTF0",1740192315051,0.00559138,2685.1,2684.8,3.0724]
["bitfinex-derivatives","ETHF0:USTF0",1740192315350,0.74502,2684.7,2684.6,0.58699138]
["bitfinex-derivatives","ETHF0:USTF0",1740192315558,0.74502,2684.7,2684.6,1.13405002]
["bitfinex-derivatives","ETHF0:USTF0",1740192315953,0.74502,2684.7,2684.6,0.58699138]
["bitfinex-derivatives","ETHF0:USTF0",1740192316852,0.74502,2684.7,2684.6,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192319657,0.74513,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192320056,0.74521,2684.0,2683.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1740192320248,1.86288,2684.3,2683.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740192320249,0.5552,2684.2,2683.7,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1740192320451,0.74527,2683.8,2683.7,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1740192320957,0.74529,2683.7,2683.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740192325155,4.3054,2684.0,2683.5,3.21339138]
["bitfinex-derivatives","ETHF0:USTF0",1740192325354,0.74532,2683.6,2683.5,3.21339138]
["bitfinex-derivatives","ETHF0:USTF0",1740192325959,0.74532,2683.6,2683.5,3.95874138]
["bitfinex-derivatives","ETHF0:USTF0",1740192326655,0.74532,2683.6,2683.5,3.21339138]
["bitfinex-derivatives","ETHF0:USTF0",1740192328158,0.74532,2683.6,2683.5,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192330271,0.74532,2683.6,2683.5,0.75094138]
["bitfinex-derivatives","ETHF0:USTF0",1740192330464,0.74532,2683.6,2683.5,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192330664,0.74532,2683.6,2683.5,0.75094138]
["bitfinex-derivatives","ETHF0:USTF0",1740192331059,3.2078,2684.3,2683.6,1.86331]
["bitfinex-derivatives","ETHF0:USTF0",1740192331262,5.07064,2684.3,2683.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740192331562,0.74525,2683.9,2683.8,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1740192332169,0.74525,2683.9,2683.8,4.54874]
["bitfinex-derivatives","ETHF0:USTF0",1740192332360,0.74525,2683.9,2683.8,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1740192332967,0.5812,2684.0,2683.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740192332968,0.74527,2683.8,2683.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740192337060,0.5405,2683.9,2683.5,0.55349138]
["bitfinex-derivatives","ETHF0:USTF0",1740192337061,0.74532,2683.6,2683.5,0.55349138]
["bitfinex-derivatives","ETHF0:USTF0",1740192337268,0.74532,2683.6,2683.5,3.77581138]
["bitfinex-derivatives","ETHF0:USTF0",1740192337467,0.74532,2683.6,2683.5,3.03049138]
["bitfinex-derivatives","ETHF0:USTF0",1740192339674,0.74532,2683.6,2683.5,0.55349138]
["bitfinex-derivatives","ETHF0:USTF0",1740192340268,0.74532,2683.6,2682.7,1.86389]
["bitfinex-derivatives","ETHF0:USTF0",1740192340269,3.2078,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192340466,0.74546,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192340667,36.24546,2683.1,2683.0,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1740192341273,0.74546,2683.1,2683.0,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1740192341767,0.74546,2683.1,2683.0,4.52638]
["bitfinex-derivatives","ETHF0:USTF0",1740192342364,0.00559138,2683.3,2683.0,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1740192342566,0.74544,2683.2,2683.1,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740192343566,0.74546,2683.1,2683.0,4.52637]
["bitfinex-derivatives","ETHF0:USTF0",1740192344274,0.74546,2683.1,2683.0,5.07249104]
["bitfinex-derivatives","ETHF0:USTF0",1740192345375,0.74546,2683.1,2683.0,4.52639]
["bitfinex-derivatives","ETHF0:USTF0",1740192345576,0.74546,2683.1,2683.0,6.2579]
["bitfinex-derivatives","ETHF0:USTF0",1740192345981,0.74546,2683.1,2683.0,7.54981996]
["bitfinex-derivatives","ETHF0:USTF0",1740192347069,0.74546,2683.2,2683.1,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740192347270,0.74546,2683.2,2683.1,1.29232509]
["bitfinex-derivatives","ETHF0:USTF0",1740192350982,0.74546,2683.2,2683.1,3.02387509]
["bitfinex-derivatives","ETHF0:USTF0",1740192351375,0.74546,2683.2,2683.1,0.54687509]
["bitfinex-derivatives","ETHF0:USTF0",1740192351881,0.74543,2683.2,2683.1,0.54747833]
["bitfinex-derivatives","ETHF0:USTF0",1740192353479,0.74552,2682.9,2682.8,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192354078,36.24552,2682.9,2682.8,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192354284,0.74552,2682.9,2682.8,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192355176,1.33502,2682.9,2682.8,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192358279,1.33502,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192358485,36.83502,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192359180,42.83502,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192359486,42.89789484,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192359680,42.89789313,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192360077,36.89789313,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192360282,1.33502,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192360782,0.74552,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192360985,0.74552,2682.9,2682.8,0.53870138]
["bitfinex-derivatives","ETHF0:USTF0",1740192362776,0.74552,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192363583,6.74552,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192363884,0.74552,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192364386,36.24552,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192366685,42.24552,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192366891,42.30841675,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192368093,44.78641675,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192368288,38.78641675,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192368490,3.28641675,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192369786,3.22352,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192371387,0.74552,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192372289,0.80841981,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192373588,0.80841288,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192373786,36.30841288,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192374997,42.30841288,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192375193,42.30840828,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192376094,0.80840828,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192376401,0.74552,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192378593,0.80840685,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192379095,42.30840685,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192379692,36.30840685,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192379893,42.30840685,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192382598,36.30840685,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192382792,42.30840685,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192384799,42.3084228,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192386397,42.30844096,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192388003,42.30844341,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192388503,36.30844341,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192390804,36.24552,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192391002,0.74552,2682.9,2682.8,0.74554138]
["bitfinex-derivatives","ETHF0:USTF0",1740192391201,0.74552,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192392105,0.74552,2682.9,2682.8,0.74554138]
["bitfinex-derivatives","ETHF0:USTF0",1740192392503,0.74552,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192393106,0.74552,2682.9,2682.8,0.74554138]
["bitfinex-derivatives","ETHF0:USTF0",1740192393411,0.74552,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192393606,0.74552,2682.9,2682.8,0.74554138]
["bitfinex-derivatives","ETHF0:USTF0",1740192394307,38.7078,2683.1,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192394499,0.74551,2683.0,2682.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740192400119,35.5,2683.1,2682.8,3.20780138]
["bitfinex-derivatives","ETHF0:USTF0",1740192400416,36.24549,2683.1,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740192400718,0.75100138,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740192401109,0.75100138,2683.3,2682.9,1.86379]
["bitfinex-derivatives","ETHF0:USTF0",1740192401110,0.74546,2683.2,2683.1,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740192401315,0.00559138,2683.3,2683.1,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1740192401513,0.74536,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740192402022,0.74536,2683.6,2683.5,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740192402614,0.74538,2683.5,2683.4,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740192405626,35.5,2683.7,2683.2,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1740192405822,0.74541,2683.3,2683.2,3.78992]
["bitfinex-derivatives","ETHF0:USTF0",1740192406426,0.74541,2683.4,2683.3,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740192412726,35.5,2683.7,2683.2,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1740192413033,0.74539,2683.5,2683.4,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740192414727,0.74541,2683.4,2683.3,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740192417531,0.74538,2683.5,2683.4,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740192422435,0.74538,2683.4,2683.3,1.28458]
["bitfinex-derivatives","ETHF0:USTF0",1740192422635,1.28598,2683.4,2683.3,1.28458]
["bitfinex-derivatives","ETHF0:USTF0",1740192426343,0.5406,2683.4,2683.2,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1740192426642,0.74541,2683.3,2683.2,4.52073]
["bitfinex-derivatives","ETHF0:USTF0",1740192427642,0.74541,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192427849,0.74541,2683.3,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192427850,0.74552,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192428349,3.95332,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192435844,0.74552,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192437746,4.01625128,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192437944,10.01625128,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192438245,45.51625128,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192438847,39.51625128,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192440145,39.51625705,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192442749,45.51625705,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192444850,45.45332,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192445053,39.51624979,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192445547,45.51624979,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192445746,39.51624979,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192450446,45.51624979,2682.9,2682.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192452258,0.74571,2682.2,2682.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740192452449,3.95351,2682.2,2682.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740192453653,39.45351,2682.2,2682.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740192457459,39.5164565,2682.2,2682.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740192460355,0.74577,2682.0,2681.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192463364,0.80873234,2682.0,2681.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192464068,1.39653234,2682.0,2681.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192464263,36.89653234,2682.0,2681.9,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192465158,0.74591,2681.5,2681.4,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1740192470066,3.2078,2681.5,2681.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192470264,0.74596,2681.3,2681.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192471465,3.2078,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740192471671,0.74595,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740192472069,3.2078,2681.8,2681.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192472367,0.74591,2681.5,2681.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740192472578,0.74593,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740192473471,0.74594,2681.5,2681.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740192477873,0.74596,2681.3,2681.2,0.75156138]
["bitfinex-derivatives","ETHF0:USTF0",1740192478063,0.74596,2681.3,2681.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192480171,0.74596,2681.3,2681.2,0.75158138]
["bitfinex-derivatives","ETHF0:USTF0",1740192480380,0.74596,2681.3,2681.2,0.75155138]
["bitfinex-derivatives","ETHF0:USTF0",1740192480569,3.7532,2681.8,2681.2,2.4180227]
["bitfinex-derivatives","ETHF0:USTF0",1740192480774,0.74592,2681.5,2681.4,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740192480972,3.2078,2681.8,2681.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740192481275,0.74588,2681.6,2681.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740192481473,0.74588,2681.6,2681.5,1.29971]
["bitfinex-derivatives","ETHF0:USTF0",1740192482272,35.5,2682.0,2681.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740192482476,0.74586,2681.8,2681.7,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1740192484877,35.5,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192485077,0.74591,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192487379,2.98405,2681.7,2681.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740192487579,0.74593,2681.4,2681.3,1.29994]
["bitfinex-derivatives","ETHF0:USTF0",1740192487880,1.1194,2681.7,2681.3,1.10192595]
["bitfinex-derivatives","ETHF0:USTF0",1740192488176,0.74596,2681.3,2681.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192489272,3.2078,2681.5,2681.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192489573,0.74596,2681.3,2681.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192490274,1.30136,2681.3,2681.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192493981,1.89176,2681.3,2681.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192497972,1.1458,2681.3,2681.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192498177,0.74594,2681.4,2681.3,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1740192498386,0.74594,2681.4,2681.3,1.31584]
["bitfinex-derivatives","ETHF0:USTF0",1740192498580,0.5915,2681.6,2681.3,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740192498581,1.33739,2681.6,2681.3,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740192498786,0.74589,2681.6,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740192499180,0.74591,2681.5,2681.4,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1740192499685,0.74591,2681.5,2681.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740192500285,0.74593,2681.4,2681.3,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740192501384,0.545,2681.5,2681.2,3.21339138]
["bitfinex-derivatives","ETHF0:USTF0",1740192501584,0.74596,2681.3,2681.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192502787,0.74596,2681.3,2681.2,3.95938138]
["bitfinex-derivatives","ETHF0:USTF0",1740192503186,0.74596,2681.3,2681.2,4.50742033]
["bitfinex-derivatives","ETHF0:USTF0",1740192503589,0.74596,2681.3,2681.2,3.95938138]
["bitfinex-derivatives","ETHF0:USTF0",1740192503985,0.74596,2681.3,2681.2,4.5074013]
["bitfinex-derivatives","ETHF0:USTF0",1740192504386,1.33766,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740192504587,1.33766,2681.4,2681.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740192504983,1.88276,2681.4,2681.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740192505690,0.74596,2681.3,2681.2,0.75158138]
["bitfinex-derivatives","ETHF0:USTF0",1740192506393,0.74596,2681.3,2681.2,3.95938138]
["bitfinex-derivatives","ETHF0:USTF0",1740192506590,0.74596,2681.3,2681.2,4.50738788]
["bitfinex-derivatives","ETHF0:USTF0",1740192506787,0.74596,2681.3,2681.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192510896,0.74596,2681.3,2681.2,0.55361912]
["bitfinex-derivatives","ETHF0:USTF0",1740192511191,0.74596,2681.3,2681.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192512201,36.24596,2681.3,2681.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192513597,36.24596,2681.3,2680.8,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1740192513598,0.74608,2680.9,2680.8,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1740192513807,0.74608,2680.9,2680.8,1.29418723]
["bitfinex-derivatives","ETHF0:USTF0",1740192514004,0.74608,2680.9,2680.8,1.29417711]
["bitfinex-derivatives","ETHF0:USTF0",1740192514209,0.74608,2680.9,2680.8,0.54809711]
["bitfinex-derivatives","ETHF0:USTF0",1740192516111,0.74607,2680.9,2680.8,0.54814415]
["bitfinex-derivatives","ETHF0:USTF0",1740192516512,0.74607,2680.9,2680.8,1.29424415]
["bitfinex-derivatives","ETHF0:USTF0",1740192516813,0.74607,2680.9,2680.8,0.54814415]
["bitfinex-derivatives","ETHF0:USTF0",1740192517203,0.74607,2680.9,2680.8,1.29424415]
["bitfinex-derivatives","ETHF0:USTF0",1740192517615,0.74607,2680.9,2680.8,0.54814415]
["bitfinex-derivatives","ETHF0:USTF0",1740192517814,0.7461,2680.8,2680.7,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1740192518013,0.7461,2680.8,2680.7,1.29427395]
["bitfinex-derivatives","ETHF0:USTF0",1740192519913,0.7461,2680.8,2680.7,1.29423986]
["bitfinex-derivatives","ETHF0:USTF0",1740192521812,0.7461,2680.8,2680.7,1.29415089]
["bitfinex-derivatives","ETHF0:USTF0",1740192522208,0.74613,2680.7,2680.6,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192522412,0.74613,2680.7,2680.6,0.55360381]
["bitfinex-derivatives","ETHF0:USTF0",1740192523106,0.74613,2680.7,2680.6,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192524412,0.74613,2680.7,2680.6,0.55344432]
["bitfinex-derivatives","ETHF0:USTF0",1740192525317,0.74613,2680.7,2680.6,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192531519,0.74613,2680.7,2680.6,0.00689797]
["bitfinex-derivatives","ETHF0:USTF0",1740192532710,0.74613,2680.7,2680.0,4.88511]
["bitfinex-derivatives","ETHF0:USTF0",1740192532711,3.2078,2680.8,2680.0,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1740192532916,3.2078,2680.8,2680.1,4.50174022]
["bitfinex-derivatives","ETHF0:USTF0",1740192532917,0.74627,2680.2,2680.1,4.50174022]
["bitfinex-derivatives","ETHF0:USTF0",1740192535424,0.74627,2680.2,2680.1,3.95409]
["bitfinex-derivatives","ETHF0:USTF0",1740192535623,0.74627,2680.2,2680.1,4.50162236]
["bitfinex-derivatives","ETHF0:USTF0",1740192536929,0.74627,2680.2,2680.1,3.75533236]
["bitfinex-derivatives","ETHF0:USTF0",1740192537126,0.74627,2680.2,2680.1,4.50163236]
["bitfinex-derivatives","ETHF0:USTF0",1740192537526,0.74627,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192537730,0.74627,2680.2,2680.1,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1740192538026,0.74627,2680.2,2680.1,4.50161807]
["bitfinex-derivatives","ETHF0:USTF0",1740192538524,0.74627,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192538722,0.7463,2680.1,2680.0,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1740192538920,0.7463,2680.1,2680.0,2.45721863]
["bitfinex-derivatives","ETHF0:USTF0",1740192539717,0.7463,2680.1,2680.0,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1740192540223,0.7463,2680.1,2680.0,2.4572099]
["bitfinex-derivatives","ETHF0:USTF0",1740192540525,0.74619,2680.6,2680.5,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740192541128,0.74619,2680.6,2680.5,2.44406]
["bitfinex-derivatives","ETHF0:USTF0",1740192542120,0.74619,2680.6,2680.5,2.99174805]
["bitfinex-derivatives","ETHF0:USTF0",1740192542930,1.1078,2680.9,2680.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740192543131,0.5536,2680.9,2680.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740192543726,0.75165138,2681.0,2680.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740192544029,0.00559138,2681.0,2680.9,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1740192544528,0.00559138,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192544729,0.74613,2680.7,2680.6,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740192544925,0.74611,2680.8,2680.7,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1740192545123,0.74609,2680.9,2680.8,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740192545525,0.7461,2680.8,2680.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740192545729,0.7461,2680.8,2680.7,1.8591164]
["bitfinex-derivatives","ETHF0:USTF0",1740192546030,0.7461,2680.8,2680.7,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1740192546327,0.7461,2680.8,2680.7,4.51923]
["bitfinex-derivatives","ETHF0:USTF0",1740192548027,0.75167138,2681.0,2680.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740192548224,0.74608,2680.9,2680.8,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1740192548632,0.7461,2680.8,2680.7,4.51921]
["bitfinex-derivatives","ETHF0:USTF0",1740192550232,0.74609,2680.9,2680.8,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740192550632,0.00559138,2681.0,2680.7,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1740192550833,0.7461,2680.8,2680.7,4.51921]
["bitfinex-derivatives","ETHF0:USTF0",1740192551434,0.74608,2680.9,2680.8,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740192551933,0.00559138,2681.0,2680.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740192552136,0.75163138,2681.0,2680.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740192552637,0.00559138,2681.0,2680.9,1.29378688]
["bitfinex-derivatives","ETHF0:USTF0",1740192554431,0.00559138,2681.0,2680.9,1.29352102]
["bitfinex-derivatives","ETHF0:USTF0",1740192558135,0.00559138,2681.0,2680.9,3.76752102]
["bitfinex-derivatives","ETHF0:USTF0",1740192562441,0.00559138,2681.0,2680.9,3.76683294]
["bitfinex-derivatives","ETHF0:USTF0",1740192563740,0.55,2681.6,2680.9,3.02076294]
["bitfinex-derivatives","ETHF0:USTF0",1740192564042,0.74593,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740192565943,1.87023138,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192566246,0.74604,2681.1,2681.0,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740192566648,0.74607,2681.0,2680.9,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740192567248,0.74607,2681.0,2680.9,1.2930664]
["bitfinex-derivatives","ETHF0:USTF0",1740192567551,0.74607,2681.0,2680.9,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740192568340,0.74607,2681.0,2680.9,1.29328094]
["bitfinex-derivatives","ETHF0:USTF0",1740192570348,0.74607,2681.0,2680.9,1.29359338]
["bitfinex-derivatives","ETHF0:USTF0",1740192571052,1.1284,2681.2,2680.9,1.29359338]
["bitfinex-derivatives","ETHF0:USTF0",1740192571244,1.1284,2681.2,2680.9,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740192571444,1.1284,2681.2,2680.8,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1740192571644,0.74604,2681.1,2681.0,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740192572046,2.9934,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192572245,2.9934,2681.2,2680.8,1.29378223]
["bitfinex-derivatives","ETHF0:USTF0",1740192572246,0.7461,2680.9,2680.8,1.29378223]
["bitfinex-derivatives","ETHF0:USTF0",1740192574249,0.7461,2680.9,2680.8,1.29389184]
["bitfinex-derivatives","ETHF0:USTF0",1740192576748,37.36505,2681.1,2680.8,1.29389184]
["bitfinex-derivatives","ETHF0:USTF0",1740192576749,3.2078,2682.0,2681.1,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740192577053,37.26175,2684.0,2680.8,0.54781184]
["bitfinex-derivatives","ETHF0:USTF0",1740192577054,0.58169138,2681.7,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740192577454,0.58169138,2681.7,2681.6,1.293198]
["bitfinex-derivatives","ETHF0:USTF0",1740192579657,0.58169138,2681.7,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740192580055,0.00559138,2681.7,2681.6,1.29269465]
["bitfinex-derivatives","ETHF0:USTF0",1740192580448,1.38e-06,2681.7,2681.6,7.6689822]
["bitfinex-derivatives","ETHF0:USTF0",1740192581857,1.38e-06,2681.7,2681.6,7.66739425]
["bitfinex-derivatives","ETHF0:USTF0",1740192585654,1.38e-06,2681.7,2681.6,6.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740192585858,1.38e-06,2681.7,2681.6,7.66533095]
["bitfinex-derivatives","ETHF0:USTF0",1740192586954,1.38e-06,2681.7,2681.6,1.66533095]
["bitfinex-derivatives","ETHF0:USTF0",1740192587157,1.38e-06,2681.7,2681.6,3.76239743]
["bitfinex-derivatives","ETHF0:USTF0",1740192588856,1.38e-06,2681.7,2681.6,10.67965585]
["bitfinex-derivatives","ETHF0:USTF0",1740192589055,1.38e-06,2681.7,2681.6,4.67965585]
["bitfinex-derivatives","ETHF0:USTF0",1740192589259,1.38e-06,2681.7,2681.6,4.30489743]
["bitfinex-derivatives","ETHF0:USTF0",1740192589664,1.38e-06,2681.7,2681.6,4.3046095]
["bitfinex-derivatives","ETHF0:USTF0",1740192591663,1.38e-06,2681.7,2681.6,4.30452461]
["bitfinex-derivatives","ETHF0:USTF0",1740192593066,1.38e-06,2681.7,2681.6,4.67912914]
["bitfinex-derivatives","ETHF0:USTF0",1740192593270,1.38e-06,2681.7,2681.6,4.30452461]
["bitfinex-derivatives","ETHF0:USTF0",1740192593465,1.38e-06,2681.7,2681.6,4.30439171]
["bitfinex-derivatives","ETHF0:USTF0",1740192597363,1.38e-06,2681.7,2681.6,4.30435878]
["bitfinex-derivatives","ETHF0:USTF0",1740192598167,1.38e-06,2681.7,2681.6,7.51215878]
["bitfinex-derivatives","ETHF0:USTF0",1740192599170,1.38e-06,2681.7,2681.6,7.8868401]
["bitfinex-derivatives","ETHF0:USTF0",1740192599372,1.38e-06,2681.7,2681.6,7.88683946]
["bitfinex-derivatives","ETHF0:USTF0",1740192600579,1.38e-06,2681.7,2681.6,13.88683946]
["bitfinex-derivatives","ETHF0:USTF0",1740192600783,1.38e-06,2681.7,2681.6,7.51215878]
["bitfinex-derivatives","ETHF0:USTF0",1740192601075,1.38e-06,2681.7,2681.6,13.88712835]
["bitfinex-derivatives","ETHF0:USTF0",1740192604280,1.38e-06,2681.7,2681.6,7.88712835]
["bitfinex-derivatives","ETHF0:USTF0",1740192604484,1.38e-06,2681.7,2681.6,7.88882922]
["bitfinex-derivatives","ETHF0:USTF0",1740192606578,1.38e-06,2681.7,2681.6,7.89077999]
["bitfinex-derivatives","ETHF0:USTF0",1740192608275,1.38e-06,2681.7,2681.6,13.89077999]
["bitfinex-derivatives","ETHF0:USTF0",1740192608792,0.74544,2683.3,2683.2,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740192609178,0.74544,2683.3,2683.2,1.29172705]
["bitfinex-derivatives","ETHF0:USTF0",1740192609577,0.74544,2683.3,2683.2,1.29184675]
["bitfinex-derivatives","ETHF0:USTF0",1740192610183,0.74544,2683.3,2683.2,0.54643675]
["bitfinex-derivatives","ETHF0:USTF0",1740192610783,0.74541,2683.3,2683.2,0.54629819]
["bitfinex-derivatives","ETHF0:USTF0",1740192611282,3.2078,2683.4,2683.1,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740192611484,0.74543,2683.2,2683.1,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740192611688,0.74543,2683.2,2683.1,0.54607271]
["bitfinex-derivatives","ETHF0:USTF0",1740192612092,0.74543,2683.2,2683.1,0.54612262]
["bitfinex-derivatives","ETHF0:USTF0",1740192612286,1.0942,2683.3,2683.0,0.75106138]
["bitfinex-derivatives","ETHF0:USTF0",1740192612497,0.74543,2683.2,2683.1,0.5460992]
["bitfinex-derivatives","ETHF0:USTF0",1740192612987,0.74543,2683.2,2683.1,1.2915592]
["bitfinex-derivatives","ETHF0:USTF0",1740192614390,0.74543,2683.2,2683.1,1.29127644]
["bitfinex-derivatives","ETHF0:USTF0",1740192614693,0.74543,2683.2,2683.1,1.2911905]
["bitfinex-derivatives","ETHF0:USTF0",1740192615091,6.0,2683.2,2683.0,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192615298,0.74546,2683.1,2683.0,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192615692,42.24546,2683.1,2683.0,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192616094,45.45326,2683.1,2683.0,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192618794,39.45326,2683.1,2683.0,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192619000,45.45326,2683.1,2683.0,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192619295,0.74566,2682.4,2682.3,6.42347]
["bitfinex-derivatives","ETHF0:USTF0",1740192619496,0.74566,2682.4,2682.3,6.96974173]
["bitfinex-derivatives","ETHF0:USTF0",1740192619798,1.86398,2682.7,2682.3,6.96974173]
["bitfinex-derivatives","ETHF0:USTF0",1740192619799,0.7456,2682.7,2682.6,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740192620192,0.7456,2682.7,2682.6,1.29180564]
["bitfinex-derivatives","ETHF0:USTF0",1740192621601,0.5864,2682.8,2682.6,0.54622564]
["bitfinex-derivatives","ETHF0:USTF0",1740192621798,0.5864,2682.8,2682.7,1.29180683]
["bitfinex-derivatives","ETHF0:USTF0",1740192622301,0.5864,2682.8,2682.7,1.29163131]
["bitfinex-derivatives","ETHF0:USTF0",1740192622498,0.5864,2682.8,2682.7,1.29164388]
["bitfinex-derivatives","ETHF0:USTF0",1740192623201,0.5388,2682.9,2682.8,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1740192623399,0.5388,2682.9,2682.8,3.76161388]
["bitfinex-derivatives","ETHF0:USTF0",1740192623600,0.5388,2682.9,2682.8,4.13744353]
["bitfinex-derivatives","ETHF0:USTF0",1740192623800,0.5388,2682.9,2682.8,3.76161388]
["bitfinex-derivatives","ETHF0:USTF0",1740192624198,0.5388,2682.9,2682.8,3.76137387]
["bitfinex-derivatives","ETHF0:USTF0",1740192624593,0.5721,2683.3,2682.8,3.01583387]
["bitfinex-derivatives","ETHF0:USTF0",1740192624794,0.5721,2683.3,2683.2,3.95323]
["bitfinex-derivatives","ETHF0:USTF0",1740192625000,0.5721,2683.3,2683.2,4.49906387]
["bitfinex-derivatives","ETHF0:USTF0",1740192628004,0.5721,2683.3,2683.2,4.49868062]
["bitfinex-derivatives","ETHF0:USTF0",1740192628408,1.31751,2683.3,2683.2,0.54545062]
["bitfinex-derivatives","ETHF0:USTF0",1740192628610,0.74549,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192628906,0.74549,2683.0,2682.9,3.75325495]
["bitfinex-derivatives","ETHF0:USTF0",1740192629302,0.74549,2683.0,2682.9,4.49877495]
["bitfinex-derivatives","ETHF0:USTF0",1740192629514,0.5721,2683.3,2682.9,3.75325495]
["bitfinex-derivatives","ETHF0:USTF0",1740192629700,0.5721,2683.3,2683.0,0.54545495]
["bitfinex-derivatives","ETHF0:USTF0",1740192629897,0.5732,2683.4,2683.1,0.54544406]
["bitfinex-derivatives","ETHF0:USTF0",1740192630212,0.5732,2683.4,2683.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740192630602,0.5732,2683.4,2683.3,3.21441]
["bitfinex-derivatives","ETHF0:USTF0",1740192630905,0.00559138,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740192631109,0.00559138,2683.5,2683.4,1.28578]
["bitfinex-derivatives","ETHF0:USTF0",1740192631809,0.00559138,2683.5,2683.3,3.21438]
["bitfinex-derivatives","ETHF0:USTF0",1740192632010,0.74538,2683.4,2683.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740192632199,0.00559138,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740192633313,0.74538,2683.4,2683.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740192633603,0.75097138,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740192634707,0.75094138,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740192636715,0.74538,2683.4,2683.3,3.21438]
["bitfinex-derivatives","ETHF0:USTF0",1740192636917,0.74538,2683.4,2683.3,3.75972546]
["bitfinex-derivatives","ETHF0:USTF0",1740192637816,0.74538,2683.4,2683.3,3.75986896]
["bitfinex-derivatives","ETHF0:USTF0",1740192638113,0.74538,2683.4,2683.3,3.01448896]
["bitfinex-derivatives","ETHF0:USTF0",1740192638615,0.74538,2683.4,2683.3,3.75989896]
["bitfinex-derivatives","ETHF0:USTF0",1740192639212,0.00559138,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740192639413,0.75094138,2683.5,2683.4,0.92100674]
["bitfinex-derivatives","ETHF0:USTF0",1740192639607,0.75094138,2683.5,2683.4,3.21438]
["bitfinex-derivatives","ETHF0:USTF0",1740192639806,0.00559138,2683.5,2683.4,3.75969331]
["bitfinex-derivatives","ETHF0:USTF0",1740192641705,0.00559138,2683.5,2683.4,3.75950877]
["bitfinex-derivatives","ETHF0:USTF0",1740192645619,0.00559138,2683.5,2683.4,3.75936296]
["bitfinex-derivatives","ETHF0:USTF0",1740192647615,0.00559138,2683.5,2683.4,1.29047008]
["bitfinex-derivatives","ETHF0:USTF0",1740192648017,1.32644138,2683.5,2683.4,1.29047008]
["bitfinex-derivatives","ETHF0:USTF0",1740192648218,0.58109138,2683.5,2683.4,1.29047008]
["bitfinex-derivatives","ETHF0:USTF0",1740192649419,0.58109138,2683.5,2683.4,1.29081249]
["bitfinex-derivatives","ETHF0:USTF0",1740192649620,1.32644138,2683.5,2683.4,1.29081249]
["bitfinex-derivatives","ETHF0:USTF0",1740192649819,0.58109138,2683.5,2683.4,1.29081249]
["bitfinex-derivatives","ETHF0:USTF0",1740192650722,0.58109138,2683.5,2683.4,0.54543249]
["bitfinex-derivatives","ETHF0:USTF0",1740192650924,1.32644138,2683.5,2683.4,0.54543249]
["bitfinex-derivatives","ETHF0:USTF0",1740192651123,0.74541,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192651325,0.74541,2683.3,2683.2,3.75364527]
["bitfinex-derivatives","ETHF0:USTF0",1740192651621,1.1412,2683.4,2683.2,3.75364527]
["bitfinex-derivatives","ETHF0:USTF0",1740192651823,1.8866,2683.4,2683.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740192652022,1.8866,2683.4,2683.3,1.29150183]
["bitfinex-derivatives","ETHF0:USTF0",1740192652921,1.1412,2683.4,2683.3,1.29150183]
["bitfinex-derivatives","ETHF0:USTF0",1740192653122,1.88658,2683.4,2683.3,1.29150183]
["bitfinex-derivatives","ETHF0:USTF0",1740192653620,1.1412,2683.4,2683.3,1.29150183]
["bitfinex-derivatives","ETHF0:USTF0",1740192653820,1.88658,2683.4,2683.3,1.29150183]
["bitfinex-derivatives","ETHF0:USTF0",1740192654522,1.1412,2683.4,2683.3,1.29150183]
["bitfinex-derivatives","ETHF0:USTF0",1740192654923,1.1412,2683.4,2683.3,1.84160183]
["bitfinex-derivatives","ETHF0:USTF0",1740192656222,1.88658,2683.4,2683.3,1.84160183]
["bitfinex-derivatives","ETHF0:USTF0",1740192657029,1.88658,2683.4,2683.3,0.54609183]
["bitfinex-derivatives","ETHF0:USTF0",1740192658225,0.00559138,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740192658428,0.00559138,2683.5,2683.4,1.86937183]
["bitfinex-derivatives","ETHF0:USTF0",1740192658830,0.75094138,2683.5,2683.4,1.86937183]
["bitfinex-derivatives","ETHF0:USTF0",1740192659332,0.00559138,2683.5,2683.4,2.24532721]
["bitfinex-derivatives","ETHF0:USTF0",1740192661526,0.00559138,2683.5,2683.4,1.86934493]
["bitfinex-derivatives","ETHF0:USTF0",1740192662127,0.00559138,2683.5,2683.4,2.24516982]
["bitfinex-derivatives","ETHF0:USTF0",1740192662526,0.00559138,2683.5,2683.4,2.24480768]
["bitfinex-derivatives","ETHF0:USTF0",1740192663029,1.38e-06,2683.5,2683.4,2.24480768]
["bitfinex-derivatives","ETHF0:USTF0",1740192663231,3.2078,2684.8,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740192663426,0.74505,2684.6,2684.4,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1740192663735,35.5,2684.5,2684.4,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1740192664029,35.5,2684.5,2684.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740192664332,35.5,2684.5,2684.3,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740192664531,0.7451,2684.4,2684.3,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740192664731,0.7451,2684.4,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740192664931,0.7451,2684.4,2684.3,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740192666928,35.5,2684.5,2684.2,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1740192667128,0.7451,2684.4,2684.2,1.91524]
["bitfinex-derivatives","ETHF0:USTF0",1740192667530,35.5,2684.5,2684.2,1.91524]
["bitfinex-derivatives","ETHF0:USTF0",1740192667730,0.74512,2684.4,2684.3,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740192668836,35.5,2684.5,2684.2,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1740192669130,0.75065138,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740192669529,0.00559138,2684.6,2684.5,3.21207]
["bitfinex-derivatives","ETHF0:USTF0",1740192670436,0.00559138,2684.6,2684.5,6.41987]
["bitfinex-derivatives","ETHF0:USTF0",1740192670625,0.00559138,2684.6,2684.5,6.96322919]
["bitfinex-derivatives","ETHF0:USTF0",1740192671031,0.5545,2685.4,2684.5,6.21815919]
["bitfinex-derivatives","ETHF0:USTF0",1740192671344,0.79277567,2685.3,2685.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740192671532,36.29277567,2685.3,2685.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740192672132,0.79277567,2685.3,2685.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740192672532,0.04790567,2685.3,2685.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1740192672734,0.74488,2685.2,2685.1,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740192673337,0.79278567,2685.3,2685.0,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740192673535,0.79278567,2685.3,2685.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740192674143,0.79278567,2685.3,2685.0,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740192674144,0.74489,2685.2,2685.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740192674639,0.79277567,2685.3,2685.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740192674938,0.04790567,2685.3,2685.0,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740192675134,0.74489,2685.2,2685.1,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740192678143,0.04790567,2685.3,2685.0,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740192678144,0.74491,2685.1,2685.0,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740192678342,0.74491,2685.1,2685.0,4.34223]
["bitfinex-derivatives","ETHF0:USTF0",1740192679038,0.74491,2685.1,2685.0,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740192679242,3.25570567,2685.3,2684.8,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740192679443,3.25570567,2685.3,2684.9,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740192679444,1.31666,2685.0,2684.9,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740192680739,0.74496,2684.9,2684.8,3.21098]
["bitfinex-derivatives","ETHF0:USTF0",1740192681339,0.74496,2684.9,2684.8,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740192681534,0.74499,2684.8,2684.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740192681736,1.28789,2684.8,2684.7,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1740192681941,0.5429,2684.8,2684.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740192682247,1.28789,2684.8,2684.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740192691151,0.74507,2684.5,2684.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740192707565,0.5468,2684.6,2684.1,3.21339138]
["bitfinex-derivatives","ETHF0:USTF0",1740192707766,0.5468,2684.6,2684.2,3.01024536]
["bitfinex-derivatives","ETHF0:USTF0",1740192707767,0.74513,2684.3,2684.2,3.01024536]
["bitfinex-derivatives","ETHF0:USTF0",1740192708264,2.44359,2684.5,2684.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192708465,0.74516,2684.2,2684.1,2.47059138]
["bitfinex-derivatives","ETHF0:USTF0",1740192708669,0.74516,2684.2,2684.1,3.01606577]
["bitfinex-derivatives","ETHF0:USTF0",1740192708874,0.74516,2684.2,2684.1,2.47059138]
["bitfinex-derivatives","ETHF0:USTF0",1740192709869,0.74516,2684.2,2684.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192710869,0.74509,2684.6,2684.5,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1740192712162,3.2078,2684.7,2684.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740192712370,0.74507,2684.5,2684.4,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1740192712568,0.74507,2684.5,2684.4,1.83020461]
["bitfinex-derivatives","ETHF0:USTF0",1740192713169,0.74507,2684.5,2684.4,1.28468]
["bitfinex-derivatives","ETHF0:USTF0",1740192713571,0.74507,2684.5,2684.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740192713871,0.74516,2684.2,2684.1,5.67839138]
["bitfinex-derivatives","ETHF0:USTF0",1740192714068,0.74516,2684.2,2684.1,6.22407357]
["bitfinex-derivatives","ETHF0:USTF0",1740192714875,0.74516,2684.2,2684.1,6.96925357]
["bitfinex-derivatives","ETHF0:USTF0",1740192715275,0.5796,2684.6,2684.1,6.22407357]
["bitfinex-derivatives","ETHF0:USTF0",1740192715474,0.74513,2684.4,2684.3,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740192715668,0.74513,2684.4,2684.3,1.29079219]
["bitfinex-derivatives","ETHF0:USTF0",1740192715973,0.74513,2684.4,2684.3,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740192717163,0.74513,2684.4,2684.3,1.29079421]
["bitfinex-derivatives","ETHF0:USTF0",1740192719170,0.74513,2684.4,2684.3,1.29094344]
["bitfinex-derivatives","ETHF0:USTF0",1740192719872,3.2078,2684.7,2684.3,0.54583344]
["bitfinex-derivatives","ETHF0:USTF0",1740192720178,3.95285,2684.7,2684.6,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1740192720678,0.74507,2684.6,2684.5,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740192720977,0.74507,2684.6,2684.5,1.29091411]
["bitfinex-derivatives","ETHF0:USTF0",1740192724986,0.74507,2684.6,2684.5,0.54585411]
["bitfinex-derivatives","ETHF0:USTF0",1740192725284,1.28597,2684.6,2684.5,0.54585411]
["bitfinex-derivatives","ETHF0:USTF0",1740192725485,1.28597,2684.6,2684.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1740192725486,0.5409,2684.6,2684.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1740192725689,0.74507,2684.5,2684.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1740192725986,0.74507,2684.5,2684.4,1.87333719]
["bitfinex-derivatives","ETHF0:USTF0",1740192726377,0.74507,2684.5,2684.4,1.87333659]
["bitfinex-derivatives","ETHF0:USTF0",1740192728284,0.74507,2684.5,2684.4,1.87331417]
["bitfinex-derivatives","ETHF0:USTF0",1740192728681,0.74507,2684.5,2684.4,1.87332488]
["bitfinex-derivatives","ETHF0:USTF0",1740192730289,0.74507,2684.5,2684.4,1.87331583]
["bitfinex-derivatives","ETHF0:USTF0",1740192730879,0.74507,2684.5,2684.4,1.12821583]
["bitfinex-derivatives","ETHF0:USTF0",1740192731085,0.74507,2684.5,2684.4,0.54581583]
["bitfinex-derivatives","ETHF0:USTF0",1740192732183,0.74507,2684.5,2684.4,1.29091583]
["bitfinex-derivatives","ETHF0:USTF0",1740192732785,1.6555,2684.6,2684.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740192733091,0.7451,2684.4,2684.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1740192733291,0.7451,2684.4,2684.3,1.84759594]
["bitfinex-derivatives","ETHF0:USTF0",1740192734195,0.7451,2684.4,2684.3,1.84757438]
["bitfinex-derivatives","ETHF0:USTF0",1740192735092,0.7451,2684.4,2684.3,1.84756894]
["bitfinex-derivatives","ETHF0:USTF0",1740192736290,0.7451,2684.4,2684.3,1.84757263]
["bitfinex-derivatives","ETHF0:USTF0",1740192736893,0.7451,2684.4,2684.3,0.54587263]
["bitfinex-derivatives","ETHF0:USTF0",1740192737090,0.74516,2684.2,2684.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192739210,0.74535,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192739508,1.86323,2683.8,2683.2,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1740192739509,0.74541,2683.3,2683.2,3.0593]
["bitfinex-derivatives","ETHF0:USTF0",1740192739805,0.74541,2683.3,2683.2,3.60504803]
["bitfinex-derivatives","ETHF0:USTF0",1740192740205,1.31081,2683.3,2683.2,3.60507034]
["bitfinex-derivatives","ETHF0:USTF0",1740192741105,1.31081,2683.3,2683.2,3.00877034]
["bitfinex-derivatives","ETHF0:USTF0",1740192741405,1.31081,2683.3,2683.2,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740192741599,1.31081,2683.3,2683.1,6.2167]
["bitfinex-derivatives","ETHF0:USTF0",1740192741600,0.74543,2683.2,2683.1,6.2167]
["bitfinex-derivatives","ETHF0:USTF0",1740192741800,0.74546,2683.1,2683.0,0.75106138]
["bitfinex-derivatives","ETHF0:USTF0",1740192742003,0.74546,2683.1,2683.0,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192746408,0.74566,2682.4,2682.3,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1740192746806,0.74566,2682.4,2682.3,4.50678]
["bitfinex-derivatives","ETHF0:USTF0",1740192747911,0.74566,2682.4,2682.3,1.29898]
["bitfinex-derivatives","ETHF0:USTF0",1740192748113,0.74566,2682.4,2682.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740192748611,0.74566,2682.4,2682.3,1.29898]
["bitfinex-derivatives","ETHF0:USTF0",1740192749211,0.74565,2682.5,2682.4,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740192749810,0.5685,2682.6,2682.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740192750010,0.74566,2682.4,2682.3,1.29898]
["bitfinex-derivatives","ETHF0:USTF0",1740192750210,0.5685,2682.6,2682.2,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1740192750419,0.5685,2682.6,2682.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192750420,0.74571,2682.2,2682.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192752017,3.95351,2682.2,2682.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192752615,3.2078,2682.2,2681.6,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1740192752813,0.74585,2681.7,2681.6,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1740192753912,0.74585,2681.7,2681.6,1.31316]
["bitfinex-derivatives","ETHF0:USTF0",1740192756118,0.74585,2681.7,2681.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740192757020,1.33104,2681.8,2681.4,5.0763476]
["bitfinex-derivatives","ETHF0:USTF0",1740192757216,1.33104,2681.8,2681.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740192757414,0.5852,2681.8,2681.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740192757617,3.95920138,2681.9,2681.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740192757822,0.75140138,2681.9,2681.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740192758024,0.00559138,2681.9,2681.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1740192758226,0.74585,2681.8,2681.7,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1740192759924,0.75142138,2681.9,2681.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740192761925,0.00559138,2681.9,2681.8,3.20982]
["bitfinex-derivatives","ETHF0:USTF0",1740192762123,0.00559138,2681.9,2681.8,6.41762]
["bitfinex-derivatives","ETHF0:USTF0",1740192762329,0.75138138,2681.9,2681.8,3.20982]
["bitfinex-derivatives","ETHF0:USTF0",1740192762521,0.00559138,2681.9,2681.8,3.20982]
["bitfinex-derivatives","ETHF0:USTF0",1740192762718,0.00559138,2681.9,2681.8,6.41762]
["bitfinex-derivatives","ETHF0:USTF0",1740192764022,0.00559138,2681.9,2681.8,3.20982]
["bitfinex-derivatives","ETHF0:USTF0",1740192764625,0.00559138,2681.9,2681.8,6.41762]
["bitfinex-derivatives","ETHF0:USTF0",1740192765734,0.00559138,2681.9,2681.8,3.20982]
["bitfinex-derivatives","ETHF0:USTF0",1740192767024,0.75138138,2681.9,2681.8,3.20982]
["bitfinex-derivatives","ETHF0:USTF0",1740192768323,0.74585,2681.8,2681.7,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740192770227,36.25140138,2681.9,2681.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740192771929,0.74585,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192772330,0.74585,2681.7,2681.6,4.51468]
["bitfinex-derivatives","ETHF0:USTF0",1740192772726,0.74585,2681.7,2681.6,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1740192773337,0.74585,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192774537,1.1745,2681.8,2681.5,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1740192774729,1.33078,2681.6,2681.5,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1740192774934,0.74591,2681.5,2681.4,1.3106376]
["bitfinex-derivatives","ETHF0:USTF0",1740192775130,0.74591,2681.5,2681.4,0.5647276]
["bitfinex-derivatives","ETHF0:USTF0",1740192775737,0.74591,2681.5,2681.4,0.0037276]
["bitfinex-derivatives","ETHF0:USTF0",1740192780151,0.74591,2681.5,2681.4,0.7496576]
["bitfinex-derivatives","ETHF0:USTF0",1740192780437,0.74591,2681.5,2681.4,0.55128622]
["bitfinex-derivatives","ETHF0:USTF0",1740192780636,0.74591,2681.5,2681.4,0.0037276]
["bitfinex-derivatives","ETHF0:USTF0",1740192781234,0.74591,2681.5,2681.4,0.7496576]
["bitfinex-derivatives","ETHF0:USTF0",1740192783942,0.74591,2681.5,2681.4,0.0037276]
["bitfinex-derivatives","ETHF0:USTF0",1740192784449,0.74591,2681.5,2681.4,0.7496576]
["bitfinex-derivatives","ETHF0:USTF0",1740192784640,0.5849,2681.6,2681.4,0.0037276]
["bitfinex-derivatives","ETHF0:USTF0",1740192784946,1.33079,2681.6,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740192785142,0.5849,2681.6,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740192785447,1.33078,2681.6,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740192785838,1.1745,2681.8,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740192786047,0.5955,2681.8,2681.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740192786243,0.00559138,2681.9,2681.6,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1740192786440,0.00559138,2681.9,2681.8,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1740192786641,0.00559138,2681.9,2681.8,4.50077011]
["bitfinex-derivatives","ETHF0:USTF0",1740192786847,1.7519,2682.6,2681.8,3.75495011]
["bitfinex-derivatives","ETHF0:USTF0",1740192787050,3.61594,2682.6,2681.9,0.54715011]
["bitfinex-derivatives","ETHF0:USTF0",1740192787346,0.74573,2682.2,2682.1,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1740192787548,0.74569,2682.3,2682.2,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740192787749,0.74571,2682.2,2682.1,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1740192787944,0.74571,2682.2,2682.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740192788348,0.74571,2682.2,2682.1,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1740192789243,0.74569,2682.3,2682.2,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740192790662,3.21339138,2682.5,2682.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740192791243,0.74571,2682.3,2682.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740192791541,3.21339138,2682.5,2682.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740192791740,0.74567,2682.4,2682.3,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740192792142,3.95904138,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740192792341,0.00559138,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740192793747,0.00559138,2682.5,2682.4,3.95346]
["bitfinex-derivatives","ETHF0:USTF0",1740192800362,0.74559,2682.8,2682.7,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740192803457,0.7456,2682.7,2682.6,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740192804361,0.74557,2682.8,2682.7,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1740192804563,37.96622138,2683.0,2682.5,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1740192804753,37.96622138,2683.0,2682.6,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740192804754,0.7456,2682.7,2682.6,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740192807359,37.96622138,2683.0,2682.5,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1740192807561,0.7456,2682.6,2682.5,4.38341]
["bitfinex-derivatives","ETHF0:USTF0",1740192807759,0.7456,2682.6,2682.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740192808265,2.41858,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192808462,0.5798,2682.5,2682.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1740192808761,0.74566,2682.4,2682.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1740192811064,0.5798,2682.5,2682.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740192811260,0.5798,2682.5,2682.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740192811461,0.74574,2682.1,2682.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740192812455,1.82894,2682.1,2682.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740192813769,0.74582,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192814063,1.86442,2682.0,2681.6,17.4913]
["bitfinex-derivatives","ETHF0:USTF0",1740192814064,0.74585,2681.7,2681.6,17.4913]
["bitfinex-derivatives","ETHF0:USTF0",1740192814368,0.74585,2681.7,2681.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740192818666,0.74591,2681.5,2681.4,0.0037276]
["bitfinex-derivatives","ETHF0:USTF0",1740192820271,0.74591,2681.5,2681.4,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192820468,0.80888759,2681.5,2681.4,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192822476,0.80890401,2681.5,2681.4,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192823978,0.80889477,2681.5,2681.4,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192825574,0.80889583,2681.5,2681.4,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192825971,8.52598583,2681.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192826173,0.74621,2680.4,2680.3,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1740192833085,0.74621,2680.4,2680.3,1.90534]
["bitfinex-derivatives","ETHF0:USTF0",1740192833386,0.74621,2680.4,2680.3,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1740192835582,0.74621,2680.4,2680.3,1.90534]
["bitfinex-derivatives","ETHF0:USTF0",1740192838485,0.74621,2680.4,2680.3,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1740192838788,0.74621,2680.4,2680.3,1.90534]
["bitfinex-derivatives","ETHF0:USTF0",1740192839979,0.56399138,2680.6,2680.3,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1740192840192,0.74621,2680.5,2680.4,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740192841589,0.74621,2680.5,2680.3,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1740192841794,0.74621,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740192842091,0.74621,2680.4,2680.3,1.90532]
["bitfinex-derivatives","ETHF0:USTF0",1740192844186,0.74621,2680.4,2680.3,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1740192844387,1.87099138,2680.6,2680.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192844587,0.74623,2680.4,2680.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740192844788,0.74624,2680.3,2680.2,1.87424]
["bitfinex-derivatives","ETHF0:USTF0",1740192845894,0.74624,2680.3,2680.2,1.87427]
["bitfinex-derivatives","ETHF0:USTF0",1740192846087,0.74624,2680.3,2680.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1740192846285,0.74624,2680.3,2680.2,1.87427]
["bitfinex-derivatives","ETHF0:USTF0",1740192847096,0.74624,2680.3,2680.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740192850193,1.33064,2680.3,2680.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740192850588,1.33064,2680.3,2680.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192850902,0.74627,2680.2,2680.1,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192851194,1.30697,2680.2,2680.1,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192852998,0.74627,2680.2,2680.1,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192853303,0.74627,2680.2,2680.1,0.74630138]
["bitfinex-derivatives","ETHF0:USTF0",1740192853503,0.74627,2680.2,2680.1,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192854301,0.74627,2680.2,2680.1,0.54788432]
["bitfinex-derivatives","ETHF0:USTF0",1740192854695,0.00559138,2680.6,2680.1,11.99867256]
["bitfinex-derivatives","ETHF0:USTF0",1740192855001,0.00559138,2680.6,2680.5,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740192855298,0.00559138,2680.6,2680.5,1.85936294]
["bitfinex-derivatives","ETHF0:USTF0",1740192855503,0.00559138,2680.6,2680.5,1.85937398]
["bitfinex-derivatives","ETHF0:USTF0",1740192857391,0.75175138,2680.6,2680.5,1.85937398]
["bitfinex-derivatives","ETHF0:USTF0",1740192858394,0.00559138,2680.6,2680.5,1.85937398]
["bitfinex-derivatives","ETHF0:USTF0",1740192858603,0.00559138,2680.6,2680.5,1.85914042]
["bitfinex-derivatives","ETHF0:USTF0",1740192860294,0.75175138,2680.6,2680.5,1.85914042]
["bitfinex-derivatives","ETHF0:USTF0",1740192860498,0.75175138,2680.6,2680.5,1.85901746]
["bitfinex-derivatives","ETHF0:USTF0",1740192860899,0.75175138,2680.6,2680.5,1.11283746]
["bitfinex-derivatives","ETHF0:USTF0",1740192862306,0.75175138,2680.6,2680.5,1.85901746]
["bitfinex-derivatives","ETHF0:USTF0",1740192862504,0.75175138,2680.6,2680.5,1.85898436]
["bitfinex-derivatives","ETHF0:USTF0",1740192864403,3.21339138,2680.6,2680.1,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192864600,0.74627,2680.2,2680.1,0.74629138]
["bitfinex-derivatives","ETHF0:USTF0",1740192865399,1.1508,2680.4,2680.1,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192865702,0.74627,2680.2,2680.1,0.74629138]
["bitfinex-derivatives","ETHF0:USTF0",1740192866804,1.1508,2680.4,2680.1,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192867005,0.74627,2680.2,2680.1,0.74628138]
["bitfinex-derivatives","ETHF0:USTF0",1740192871909,1.1508,2680.4,2680.1,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192872208,0.74627,2680.2,2680.1,0.74628138]
["bitfinex-derivatives","ETHF0:USTF0",1740192873610,0.74626,2680.3,2680.2,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740192875014,0.74627,2680.2,2680.1,0.74627138]
["bitfinex-derivatives","ETHF0:USTF0",1740192876119,0.74627,2680.2,2680.1,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192882314,3.95407,2680.3,2680.1,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740192882516,3.95407,2680.3,2680.2,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1740192883214,3.2078,2680.3,2680.2,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1740192883522,0.5616,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740192884018,0.00559138,2680.6,2680.5,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740192884218,0.75175138,2680.6,2680.5,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740192887928,0.74618,2680.5,2680.4,1.29278]
["bitfinex-derivatives","ETHF0:USTF0",1740192888225,0.74618,2680.5,2680.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740192888427,0.74618,2680.5,2680.4,1.29281]
["bitfinex-derivatives","ETHF0:USTF0",1740192891632,0.74618,2680.5,2680.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740192892433,0.74618,2680.5,2680.4,1.29281]
["bitfinex-derivatives","ETHF0:USTF0",1740192893234,0.75176138,2680.6,2680.5,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740192894436,0.00559138,2680.6,2680.5,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740192894835,0.00559138,2680.6,2680.5,1.31118]
["bitfinex-derivatives","ETHF0:USTF0",1740192898627,0.00559138,2680.6,2680.5,3.77318]
["bitfinex-derivatives","ETHF0:USTF0",1740192899641,1.38e-06,2680.6,2680.5,3.77318]
["bitfinex-derivatives","ETHF0:USTF0",1740192899839,1.38e-06,2680.6,2680.5,10.14970069]
["bitfinex-derivatives","ETHF0:USTF0",1740192903039,1.38e-06,2680.6,2680.5,10.14912805]
["bitfinex-derivatives","ETHF0:USTF0",1740192903837,1.38e-06,2680.6,2680.5,7.68712805]
["bitfinex-derivatives","ETHF0:USTF0",1740192904038,1.38e-06,2680.6,2680.5,10.14912805]
["bitfinex-derivatives","ETHF0:USTF0",1740192905442,0.5689,2681.6,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740192908440,0.00559138,2681.8,2681.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740192908752,0.00559138,2681.8,2681.7,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1740192908940,0.00559138,2681.8,2681.7,6.41465]
["bitfinex-derivatives","ETHF0:USTF0",1740192909749,1.38e-06,2681.8,2681.7,12.41465]
["bitfinex-derivatives","ETHF0:USTF0",1740192909948,1.1204,2682.7,2682.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740192910248,0.74561,2682.6,2682.5,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740192910449,1.32971,2682.6,2682.5,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740192910949,0.5841,2682.6,2682.5,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740192911349,0.5629,2682.7,2682.4,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1740192911643,0.5629,2682.7,2682.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740192912245,0.00559138,2682.8,2682.6,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1740192912545,0.00559138,2682.8,2682.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740192913340,0.74568,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192913744,0.74568,2682.4,2682.2,3.20669]
["bitfinex-derivatives","ETHF0:USTF0",1740192914044,1.87378,2682.3,2682.2,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740192914241,1.1281,2682.3,2682.2,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740192914439,0.74574,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192916746,0.74574,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740192917247,0.74574,2682.1,2681.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740192917447,0.74577,2682.0,2681.9,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740192918250,0.74576,2682.1,2681.9,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740192918546,0.74581,2681.9,2681.8,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740192918847,0.74582,2681.8,2681.7,1.31244]
["bitfinex-derivatives","ETHF0:USTF0",1740192919050,1.30182,2681.8,2681.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740192919255,0.556,2681.8,2681.5,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192919450,0.74588,2681.6,2681.5,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192922349,0.74588,2681.6,2681.5,0.75150138]
["bitfinex-derivatives","ETHF0:USTF0",1740192922654,0.74588,2681.6,2681.5,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192922951,1.1785,2681.7,2681.5,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192923154,0.74588,2681.6,2681.5,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192927852,0.74588,2681.6,2680.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740192927853,1.1785,2681.7,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192928058,0.74604,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192928360,0.74604,2681.0,2680.9,3.95387]
["bitfinex-derivatives","ETHF0:USTF0",1740192928554,0.74604,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192929054,0.74604,2681.0,2680.9,3.95387]
["bitfinex-derivatives","ETHF0:USTF0",1740192929263,2.43424,2681.1,2681.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740192930754,1.6882,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192930954,0.74604,2681.0,2680.9,3.95385]
["bitfinex-derivatives","ETHF0:USTF0",1740192931257,1.6882,2681.1,2681.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740192931756,1.1417,2681.1,2681.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740192931965,0.00559138,2681.2,2681.1,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740192932158,0.00559138,2681.2,2681.1,1.32082]
["bitfinex-derivatives","ETHF0:USTF0",1740192933163,0.00559138,2681.2,2681.1,1.69630152]
["bitfinex-derivatives","ETHF0:USTF0",1740192934658,0.74562,2682.6,2681.3,1.86486]
["bitfinex-derivatives","ETHF0:USTF0",1740192934867,1.2886,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192935057,1.2886,2682.6,2682.4,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740192935058,0.74561,2682.6,2682.4,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740192935259,0.74561,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192935260,0.543,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192935566,0.74568,2682.4,2682.2,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1740192935762,0.74568,2682.4,2682.3,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740192936564,0.54859138,2682.7,2682.2,3.21339138]
["bitfinex-derivatives","ETHF0:USTF0",1740192936760,0.74566,2682.4,2682.3,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740192937461,0.74568,2682.3,2682.2,3.95909138]
["bitfinex-derivatives","ETHF0:USTF0",1740192938062,0.54859138,2682.7,2682.2,3.21339138]
["bitfinex-derivatives","ETHF0:USTF0",1740192938269,0.74561,2682.6,2682.2,3.21339138]
["bitfinex-derivatives","ETHF0:USTF0",1740192938469,0.74561,2682.6,2682.4,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1740192938671,0.54859138,2682.7,2682.4,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1740192938863,0.74563,2682.5,2682.4,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1740192939063,0.54859138,2682.7,2682.2,3.21339138]
["bitfinex-derivatives","ETHF0:USTF0",1740192939064,1.29418138,2682.7,2682.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740192939368,0.54859138,2682.7,2682.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740192939971,0.00559138,2682.7,2682.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740192940264,0.00559138,2682.7,2682.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1740192948372,0.75116138,2682.7,2682.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740192948875,0.7456,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192949070,2.4064,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740192952075,0.74566,2682.4,2682.3,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740192953779,0.74568,2682.3,2682.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192953979,0.74568,2682.3,2682.2,0.75130138]
["bitfinex-derivatives","ETHF0:USTF0",1740192957380,0.74568,2682.3,2682.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192959175,0.74568,2682.3,2682.2,0.75130138]
["bitfinex-derivatives","ETHF0:USTF0",1740192960683,0.74568,2682.3,2682.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192960885,0.74568,2682.4,2682.3,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1740192961278,2.40442,2682.6,2682.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192961585,0.74568,2682.3,2682.2,0.75127138]
["bitfinex-derivatives","ETHF0:USTF0",1740192962280,0.74568,2682.3,2682.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192963380,0.74568,2682.3,2682.2,0.75130138]
["bitfinex-derivatives","ETHF0:USTF0",1740192963687,0.74568,2682.3,2682.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192986618,36.24568,2682.3,2682.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192988315,0.74593,2681.5,2681.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740192988612,0.74593,2681.5,2681.4,1.85922]
["bitfinex-derivatives","ETHF0:USTF0",1740192989804,0.74593,2681.5,2681.4,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1740192993312,0.74593,2681.5,2681.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740192994512,0.74596,2681.3,2681.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740192994713,0.74596,2681.3,2681.2,0.54769138]
["bitfinex-derivatives","ETHF0:USTF0",1740192999224,0.74596,2681.3,2681.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193009529,0.80892479,2681.3,2681.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193010831,0.74596,2681.3,2681.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193011431,0.80892519,2681.3,2681.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193011633,0.80892467,2681.3,2681.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193014232,4.01672467,2681.3,2681.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193015335,3.27076467,2681.3,2680.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740193015533,0.74607,2680.9,2680.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740193024532,3.95387,2680.9,2680.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740193026344,39.45387,2680.9,2680.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740193034751,0.7461,2680.8,2680.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740193036244,36.2461,2680.8,2680.7,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1740193040046,35.56295307,2680.8,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193040241,35.56295307,2680.8,2680.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740193040242,0.74627,2680.2,2680.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740193042755,0.7463,2680.1,2680.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740193043751,0.74632,2680.0,2679.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740193044947,0.74638,2679.8,2679.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740193045555,0.74641,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193045754,1.29121,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193046251,36.79121,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193048352,1.29121,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193048845,36.79121,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193049951,1.29121,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193050856,0.74643,2679.6,2679.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740193052154,0.5448,2679.7,2679.4,4.54637]
["bitfinex-derivatives","ETHF0:USTF0",1740193052357,0.74646,2679.5,2679.4,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1740193053454,0.74646,2679.5,2679.4,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1740193060057,0.74646,2679.5,2679.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740193061357,0.74646,2679.5,2679.4,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1740193061754,0.74646,2679.5,2679.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740193062163,0.00559138,2679.7,2679.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740193062365,3.8056,2680.4,2679.4,8.1241]
["bitfinex-derivatives","ETHF0:USTF0",1740193062560,35.5,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193062867,0.74635,2680.0,2679.9,1.91694]
["bitfinex-derivatives","ETHF0:USTF0",1740193063064,36.0978,2680.3,2679.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1740193063265,35.5,2680.3,2679.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1740193063464,0.7463,2680.1,2680.0,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1740193063662,36.24625,2680.3,2680.2,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1740193067364,35.5,2680.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193067562,36.24626,2680.3,2680.2,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1740193068865,35.5,2680.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193069067,0.74627,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193070664,1.30887,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193073065,1.30887,2680.2,2680.1,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1740193073264,0.74627,2680.2,2680.1,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1740193074266,36.24626,2680.3,2680.2,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1740193074660,0.00559138,2680.4,2680.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740193075272,3.2078,2681.2,2680.1,5.07352]
["bitfinex-derivatives","ETHF0:USTF0",1740193075567,3.2078,2681.5,2681.0,1.86512]
["bitfinex-derivatives","ETHF0:USTF0",1740193075765,35.5,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193076066,35.5,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740193076757,0.00559138,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193076968,0.00559138,2681.6,2681.5,3.95371]
["bitfinex-derivatives","ETHF0:USTF0",1740193079671,3.2078,2682.9,2681.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193079867,0.74564,2682.5,2682.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740193080064,0.74564,2682.5,2682.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740193080267,35.5,2682.4,2682.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740193080568,0.74564,2682.5,2682.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740193081072,36.24564,2682.5,2682.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740193081968,0.74566,2682.4,2682.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740193083167,35.5,2682.5,2682.0,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1740193083368,0.74574,2682.1,2682.0,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1740193083871,36.24574,2682.1,2682.0,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1740193084372,35.5,2682.1,2682.0,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1740193084574,35.5,2682.1,2682.0,4.51117]
["bitfinex-derivatives","ETHF0:USTF0",1740193085572,36.24574,2682.1,2682.0,4.51117]
["bitfinex-derivatives","ETHF0:USTF0",1740193085770,35.5,2682.1,2682.0,4.51117]
["bitfinex-derivatives","ETHF0:USTF0",1740193085976,0.74565,2682.5,2682.3,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1740193086475,0.74566,2682.4,2682.3,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1740193087176,0.74564,2682.5,2682.4,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1740193087476,0.74566,2682.4,2682.3,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1740193087664,36.24565,2682.5,2682.3,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1740193087868,36.24565,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740193088169,35.5,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740193088375,0.00559138,2682.6,2682.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740193088674,0.74537,2683.5,2682.7,1.86394]
["bitfinex-derivatives","ETHF0:USTF0",1740193088875,28.3,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193089173,29.04538,2683.4,2683.3,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740193089370,28.3,2683.4,2683.3,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740193089675,29.04538,2683.4,2683.3,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740193089868,28.3,2683.4,2683.1,3.21339138]
["bitfinex-derivatives","ETHF0:USTF0",1740193090067,0.74543,2683.2,2683.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193093982,0.74543,2683.2,2683.1,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740193094180,8.02344,2683.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193094382,0.74567,2682.4,2682.2,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1740193095287,0.74568,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193098671,0.74574,2682.1,2682.0,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193099384,0.74573,2682.2,2682.0,0.75136138]
["bitfinex-derivatives","ETHF0:USTF0",1740193099585,0.74574,2682.1,2682.0,0.75136138]
["bitfinex-derivatives","ETHF0:USTF0",1740193101276,0.74568,2682.4,2682.3,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740193103581,0.74568,2682.3,2682.2,3.95349]
["bitfinex-derivatives","ETHF0:USTF0",1740193105284,0.74568,2682.4,2682.3,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1740193105685,0.74568,2682.3,2682.2,3.95349]
["bitfinex-derivatives","ETHF0:USTF0",1740193107487,0.74568,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193109291,0.74568,2682.3,2682.2,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1740193109483,0.74568,2682.4,2682.3,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1740193111984,1.86404,2682.6,2682.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740193111985,0.74565,2682.6,2682.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740193112688,0.74566,2682.5,2682.4,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740193114582,0.5668,2682.7,2682.3,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1740193114778,0.5668,2682.7,2682.4,1.86415]
["bitfinex-derivatives","ETHF0:USTF0",1740193114987,0.7456,2682.7,2682.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740193115183,28.3,2682.8,2682.4,1.86415]
["bitfinex-derivatives","ETHF0:USTF0",1740193115384,1.1111,2683.2,2682.6,5.07181]
["bitfinex-derivatives","ETHF0:USTF0",1740193115684,0.74548,2683.1,2683.0,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740193115885,0.74548,2683.1,2683.0,1.33996]
["bitfinex-derivatives","ETHF0:USTF0",1740193117888,0.74548,2683.1,2683.0,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740193118093,31.27857,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193118094,0.74549,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193118289,0.74554,2682.8,2682.7,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1740193118499,0.74554,2682.8,2682.7,3.79307]
["bitfinex-derivatives","ETHF0:USTF0",1740193119889,0.74554,2682.8,2682.7,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1740193120494,0.74554,2682.8,2682.7,3.79307]
["bitfinex-derivatives","ETHF0:USTF0",1740193121290,0.74553,2682.9,2682.8,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740193121997,0.74553,2682.9,2682.7,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1740193122201,0.74554,2682.8,2682.7,3.79306]
["bitfinex-derivatives","ETHF0:USTF0",1740193122494,0.74554,2682.8,2682.7,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1740193122893,0.74554,2682.9,2682.8,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1740193123599,0.74554,2682.8,2682.7,3.79305]
["bitfinex-derivatives","ETHF0:USTF0",1740193125697,0.74554,2682.8,2682.7,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1740193125892,0.74554,2682.8,2682.7,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740193126397,0.74554,2682.8,2682.7,3.19857]
["bitfinex-derivatives","ETHF0:USTF0",1740193126787,0.74554,2682.8,2682.7,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740193127996,0.7456,2682.6,2682.5,4.54591]
["bitfinex-derivatives","ETHF0:USTF0",1740193129397,0.7456,2682.7,2682.6,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740193129600,0.74556,2682.8,2682.7,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1740193130494,1.86361,2683.2,2682.6,1.86397]
["bitfinex-derivatives","ETHF0:USTF0",1740193130694,0.74552,2683.0,2682.9,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740193133904,0.74552,2683.0,2682.9,6.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740193134200,0.87160922,2684.4,2683.1,0.28396186]
["bitfinex-derivatives","ETHF0:USTF0",1740193134399,0.87160922,2684.4,2684.3,3.95293]
["bitfinex-derivatives","ETHF0:USTF0",1740193134596,0.87160922,2684.4,2684.3,6.40493]
["bitfinex-derivatives","ETHF0:USTF0",1740193135104,0.74503,2684.7,2684.3,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740193135299,0.75112921,2684.6,2684.5,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740193135501,0.00559138,2684.6,2684.5,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740193138706,0.00730414,2684.6,2684.5,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740193142010,0.00730414,2684.6,2684.3,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740193142206,0.75284197,2684.6,2684.3,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740193142413,0.75284197,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740193143207,1.49788197,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740193143613,0.75284197,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740193143912,1.49788197,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740193144113,0.75284197,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740193144615,1.49788197,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740193145009,0.75284197,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740193147319,1.49788197,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740193150828,0.7451,2684.5,2684.4,3.19609]
["bitfinex-derivatives","ETHF0:USTF0",1740193151027,1.3257,2684.5,2684.4,3.19609]
["bitfinex-derivatives","ETHF0:USTF0",1740193152331,2.07123783,2684.5,2684.4,3.19609]
["bitfinex-derivatives","ETHF0:USTF0",1740193154034,0.7451,2684.4,2684.3,3.95293]
["bitfinex-derivatives","ETHF0:USTF0",1740193154222,0.74553783,2684.4,2684.2,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740193154423,1.49066783,2684.3,2684.2,3.19614]
["bitfinex-derivatives","ETHF0:USTF0",1740193159432,1.49066783,2684.3,2684.2,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740193159735,0.74516,2684.2,2684.1,0.75076138]
["bitfinex-derivatives","ETHF0:USTF0",1740193159932,1.49069783,2684.2,2684.1,3.20076138]
["bitfinex-derivatives","ETHF0:USTF0",1740193161136,1.49069783,2684.2,2684.1,2.45559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193161332,1.49069783,2684.2,2684.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193168350,4.69849783,2684.2,2684.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193186562,1.49069783,2684.2,2684.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193186761,4.69849783,2684.2,2684.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193199087,3.95296,2684.2,2684.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193200188,4.69849783,2684.2,2684.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193202095,0.74553783,2684.2,2684.1,0.75077138]
["bitfinex-derivatives","ETHF0:USTF0",1740193202289,0.00730414,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740193202489,0.75236414,2684.6,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193202682,0.75236414,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740193202991,0.74508,2684.5,2684.4,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740193203195,0.74508,2684.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193203196,0.00730414,2684.6,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193203488,0.74513,2684.3,2684.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1740193203696,3.95293,2684.3,2684.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1740193204195,32.25293,2684.3,2684.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1740193204399,32.25293,2684.3,2684.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193204400,0.74516,2684.2,2684.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193204693,1.87256,2684.2,2684.1,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193204991,0.74535,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193205495,0.5659,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193205689,0.74535,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193206591,0.5615,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193206797,0.74533,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193206997,0.74531,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193207197,0.74531,2683.7,2683.4,3.95316]
["bitfinex-derivatives","ETHF0:USTF0",1740193207600,0.5659,2683.8,2683.4,3.95316]
["bitfinex-derivatives","ETHF0:USTF0",1740193207795,0.74533,2683.6,2683.4,3.95316]
["bitfinex-derivatives","ETHF0:USTF0",1740193208093,0.74532,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193208290,0.74531,2683.7,2683.4,3.95317]
["bitfinex-derivatives","ETHF0:USTF0",1740193208596,0.74531,2683.7,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740193208797,0.5876,2684.0,2683.4,3.95317]
["bitfinex-derivatives","ETHF0:USTF0",1740193209096,0.74533,2683.6,2683.4,3.95317]
["bitfinex-derivatives","ETHF0:USTF0",1740193209490,0.5876,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193209691,0.5876,2684.0,2683.4,3.95316]
["bitfinex-derivatives","ETHF0:USTF0",1740193209898,0.74533,2683.6,2683.4,3.95316]
["bitfinex-derivatives","ETHF0:USTF0",1740193210099,0.74535,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193211190,0.5876,2684.0,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740193211395,0.5876,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193211593,0.74535,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193212590,0.74538,2683.4,2683.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740193212795,1.33068,2683.4,2683.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740193216301,1.33186575,2683.4,2683.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740193216699,0.74541,2683.3,2683.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193221810,0.00118575,2683.4,2683.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193221999,0.00118575,2683.4,2683.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740193222200,0.00118575,2683.4,2683.3,5.67991]
["bitfinex-derivatives","ETHF0:USTF0",1740193222504,0.74656575,2683.4,2683.3,5.67991]
["bitfinex-derivatives","ETHF0:USTF0",1740193222904,0.00118575,2683.4,2683.3,5.67991]
["bitfinex-derivatives","ETHF0:USTF0",1740193223408,0.74656575,2683.4,2683.3,5.67991]
["bitfinex-derivatives","ETHF0:USTF0",1740193224605,0.00118575,2683.4,2683.3,5.67991]
["bitfinex-derivatives","ETHF0:USTF0",1740193225307,0.74656575,2683.4,2683.3,5.67991]
["bitfinex-derivatives","ETHF0:USTF0",1740193226397,0.74656575,2683.4,2683.3,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1740193226594,0.74656575,2683.4,2683.3,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1740193227008,0.00118575,2683.4,2683.3,5.13011]
["bitfinex-derivatives","ETHF0:USTF0",1740193227200,0.74656575,2683.4,2683.3,5.13011]
["bitfinex-derivatives","ETHF0:USTF0",1740193227603,0.74656575,2683.4,2683.3,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1740193227805,0.74656575,2683.4,2683.3,4.54841]
["bitfinex-derivatives","ETHF0:USTF0",1740193228308,0.74656575,2683.4,2683.3,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1740193228605,0.74656575,2683.4,2683.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740193230211,0.74656575,2683.4,2683.3,1.34061]
["bitfinex-derivatives","ETHF0:USTF0",1740193230509,0.74656575,2683.4,2683.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740193230709,0.74656575,2683.4,2683.3,1.34061]
["bitfinex-derivatives","ETHF0:USTF0",1740193232913,0.74656575,2683.4,2683.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740193234909,0.00118575,2683.4,2683.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193235109,2.47181,2683.3,2683.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193237221,30.77181,2683.3,2683.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193237513,30.83475876,2683.3,2683.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193237711,30.83475881,2683.3,2683.2,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193238218,0.74557,2682.7,2682.6,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1740193242422,0.74563,2682.5,2682.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193243419,0.74563,2682.5,2682.4,0.75125138]
["bitfinex-derivatives","ETHF0:USTF0",1740193243723,0.74563,2682.5,2682.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193248134,3.95343,2682.5,2682.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193256330,0.74563,2682.5,2682.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193257038,0.80859885,2682.5,2682.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193257234,0.80859885,2682.5,2682.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740193257235,0.74574,2682.1,2682.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740193258837,0.74579,2681.9,2681.8,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193259028,0.74579,2681.9,2681.8,0.56529138]
["bitfinex-derivatives","ETHF0:USTF0",1740193261833,3.95359,2681.9,2681.8,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193266834,0.74579,2681.9,2681.8,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193267040,3.95359,2681.9,2681.8,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193267441,4.01657239,2681.9,2681.8,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193267944,4.01657263,2681.9,2681.8,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193268143,4.0165728,2681.9,2681.8,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193269045,0.74607,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193269242,0.74607,2680.9,2680.8,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1740193270245,0.74607,2680.9,2680.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740193270846,0.74616,2680.6,2680.5,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1740193271046,0.74616,2680.6,2680.5,4.3501]
["bitfinex-derivatives","ETHF0:USTF0",1740193272047,0.74616,2680.6,2680.5,5.09628]
["bitfinex-derivatives","ETHF0:USTF0",1740193274845,0.74616,2680.6,2680.5,4.3501]
["bitfinex-derivatives","ETHF0:USTF0",1740193277156,0.74616,2680.6,2680.5,5.09628]
["bitfinex-derivatives","ETHF0:USTF0",1740193277351,0.74616,2680.6,2680.5,4.3501]
["bitfinex-derivatives","ETHF0:USTF0",1740193277759,0.74616,2680.6,2680.5,5.09628]
["bitfinex-derivatives","ETHF0:USTF0",1740193279064,0.74616,2680.6,2680.5,4.3501]
["bitfinex-derivatives","ETHF0:USTF0",1740193279452,0.74616,2680.6,2680.5,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1740193279962,0.593,2680.7,2680.1,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1740193280260,0.74624,2680.3,2680.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740193280461,0.74624,2680.3,2680.2,1.30197]
["bitfinex-derivatives","ETHF0:USTF0",1740193280761,0.74624,2680.3,2680.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740193281857,0.74624,2680.3,2680.2,1.30197]
["bitfinex-derivatives","ETHF0:USTF0",1740193282056,0.74624,2680.3,2680.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740193288059,0.74624,2680.3,2680.2,1.30197]
["bitfinex-derivatives","ETHF0:USTF0",1740193288259,0.74624,2680.3,2680.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740193288857,0.593,2680.7,2680.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740193289058,0.74624,2680.3,2680.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740193291066,1.32274,2680.3,2680.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740193294359,0.74632,2680.0,2679.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740193294555,0.74635,2679.9,2679.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740193299770,0.74643,2679.6,2679.5,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1740193300066,0.74643,2679.6,2679.5,1.30994]
["bitfinex-derivatives","ETHF0:USTF0",1740193300262,0.74643,2679.6,2679.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740193300565,1.6887,2679.8,2679.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740193300768,0.74643,2679.6,2679.5,1.30995]
["bitfinex-derivatives","ETHF0:USTF0",1740193301463,28.3,2680.1,2679.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740193301664,1.1736,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193301866,0.74638,2679.9,2679.8,1.33717]
["bitfinex-derivatives","ETHF0:USTF0",1740193305573,0.74638,2679.9,2679.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740193305967,0.74638,2679.9,2679.8,1.33718]
["bitfinex-derivatives","ETHF0:USTF0",1740193307670,0.74638,2679.9,2679.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740193308174,0.74638,2679.9,2679.8,1.33718]
["bitfinex-derivatives","ETHF0:USTF0",1740193309071,0.74632,2680.1,2680.0,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1740193310168,29.04625,2680.3,2680.2,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1740193310564,28.3,2680.3,2680.2,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1740193311172,5.07308,2680.8,2680.4,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740193311469,0.74616,2680.6,2680.5,1.32358]
["bitfinex-derivatives","ETHF0:USTF0",1740193312270,29.04613,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740193312673,0.74616,2680.6,2680.5,1.32356]
["bitfinex-derivatives","ETHF0:USTF0",1740193313371,28.3,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740193313372,29.04614,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740193313572,28.3,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740193313872,29.04613,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740193314277,0.74616,2680.6,2680.5,1.32356]
["bitfinex-derivatives","ETHF0:USTF0",1740193314667,29.04614,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740193314874,28.3,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740193315271,0.74612,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740193315776,29.04612,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740193316175,0.74612,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740193316573,0.74609,2680.9,2680.8,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740193318080,0.74609,2680.9,2680.8,1.30857]
["bitfinex-derivatives","ETHF0:USTF0",1740193320981,0.74607,2681.0,2680.9,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740193322684,28.30559138,2681.1,2680.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740193322987,28.30559138,2681.1,2681.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740193323376,0.00559138,2681.1,2681.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740193328283,0.00559138,2681.1,2681.0,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1740193328785,0.75161138,2681.1,2681.0,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1740193329692,0.00559138,2681.1,2681.0,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1740193329880,0.75161138,2681.1,2681.0,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1740193330079,0.00559138,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193330285,1.30554,2681.0,2680.9,3.19405]
["bitfinex-derivatives","ETHF0:USTF0",1740193330890,1.30554,2681.0,2680.9,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740193332793,0.5595,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193332995,1.1244,2680.9,2680.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740193333191,1.1244,2680.9,2680.7,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740193333192,0.74613,2680.8,2680.7,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740193333393,1.1244,2680.9,2680.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740193333394,0.74613,2680.7,2680.6,1.30784]
["bitfinex-derivatives","ETHF0:USTF0",1740193333889,1.1244,2680.9,2680.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740193334099,0.74613,2680.8,2680.7,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1740193335184,0.74613,2680.7,2680.6,1.30783]
["bitfinex-derivatives","ETHF0:USTF0",1740193337995,0.74612,2680.8,2680.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740193338192,0.74612,2680.8,2680.7,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1740193339300,0.74612,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193339497,0.74612,2680.8,2680.7,3.95393]
["bitfinex-derivatives","ETHF0:USTF0",1740193339693,0.74612,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193340088,0.74612,2680.8,2680.7,3.95393]
["bitfinex-derivatives","ETHF0:USTF0",1740193340488,0.74612,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193342597,0.74616,2680.6,2680.5,3.95396]
["bitfinex-derivatives","ETHF0:USTF0",1740193343404,0.74616,2680.6,2680.5,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740193345402,1.1244,2680.9,2680.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740193345603,0.74621,2680.4,2680.3,1.29323]
["bitfinex-derivatives","ETHF0:USTF0",1740193345900,1.8763,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740193355904,0.74621,2680.4,2680.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740193356106,0.74621,2680.4,2680.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740193358008,1.87629,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740193358202,3.21339138,2681.1,2680.5,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740193358403,1.7577,2681.0,2680.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740193358598,0.74613,2680.7,2680.6,1.31165]
["bitfinex-derivatives","ETHF0:USTF0",1740193359208,0.74612,2680.8,2680.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740193359805,0.74611,2680.9,2680.8,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1740193361715,2.50376,2681.0,2680.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740193367010,2.50376,2681.0,2680.6,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1740193367211,0.74613,2680.7,2680.6,3.75863]
["bitfinex-derivatives","ETHF0:USTF0",1740193367416,0.74616,2680.6,2680.5,3.95396]
["bitfinex-derivatives","ETHF0:USTF0",1740193367610,1.84396,2680.6,2680.5,3.95396]
["bitfinex-derivatives","ETHF0:USTF0",1740193369920,1.0978,2680.6,2680.5,3.95396]
["bitfinex-derivatives","ETHF0:USTF0",1740193370320,1.84396,2680.6,2680.5,3.95396]
["bitfinex-derivatives","ETHF0:USTF0",1740193372116,0.74616,2680.6,2680.5,3.95396]
["bitfinex-derivatives","ETHF0:USTF0",1740193373023,0.74616,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193374723,5.07313,2680.7,2679.9,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740193374923,0.74632,2680.0,2679.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740193375119,1.86569,2680.2,2679.8,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1740193375426,1.86895,2679.9,2679.8,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1740193375819,1.86895,2679.9,2679.8,6.40118]
["bitfinex-derivatives","ETHF0:USTF0",1740193376520,1.86895,2679.9,2679.8,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1740193376725,1.86895,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193380535,0.74643,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193383233,0.74643,2679.6,2679.5,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1740193383435,0.74643,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193383638,0.74643,2679.6,2679.5,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1740193386139,0.74643,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193386346,0.74643,2679.6,2679.5,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1740193389338,0.74643,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193389540,0.74643,2679.6,2679.5,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1740193389840,0.74643,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193391738,0.561,2679.7,2679.4,1.32807]
["bitfinex-derivatives","ETHF0:USTF0",1740193391943,0.74646,2679.5,2679.4,1.32807]
["bitfinex-derivatives","ETHF0:USTF0",1740193394846,0.74646,2679.5,2679.4,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1740193402944,1.86614,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193403143,1.86614,2679.6,2679.2,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1740193403144,0.74652,2679.3,2679.2,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1740193403645,29.04652,2679.3,2679.2,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1740193403845,29.58972,2679.3,2679.2,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1740193407244,0.74647,2679.6,2679.5,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1740193407447,0.74649,2679.5,2679.4,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1740193408743,0.74646,2679.6,2679.5,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740193409151,0.74649,2679.5,2679.4,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1740193409353,1.76519138,2679.7,2679.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1740193409545,0.74649,2679.4,2679.3,1.87268]
["bitfinex-derivatives","ETHF0:USTF0",1740193410243,0.74649,2679.4,2679.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1740193410449,0.74652,2679.3,2679.2,3.95433]
["bitfinex-derivatives","ETHF0:USTF0",1740193410639,0.74652,2679.3,2679.2,3.95435]
["bitfinex-derivatives","ETHF0:USTF0",1740193412152,0.74652,2679.3,2679.2,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740193412656,0.74655,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193412951,2.45805,2679.2,2679.1,3.95437]
["bitfinex-derivatives","ETHF0:USTF0",1740193413151,2.45805,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193413352,2.45805,2679.2,2679.1,3.95437]
["bitfinex-derivatives","ETHF0:USTF0",1740193416144,0.74655,2679.2,2679.1,3.95437]
["bitfinex-derivatives","ETHF0:USTF0",1740193417553,0.74655,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193417852,0.74655,2679.2,2679.1,3.95437]
["bitfinex-derivatives","ETHF0:USTF0",1740193418055,0.74655,2679.3,2679.2,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1740193419347,1.1853,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193419548,0.74648,2679.5,2679.4,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740193423857,0.74648,2679.5,2679.4,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1740193428160,0.74648,2679.5,2679.4,4.52096]
["bitfinex-derivatives","ETHF0:USTF0",1740193436270,0.74648,2679.5,2679.4,1.31316]
["bitfinex-derivatives","ETHF0:USTF0",1740193436467,0.74648,2679.5,2679.4,4.52096]
["bitfinex-derivatives","ETHF0:USTF0",1740193444772,1.1853,2679.6,2679.4,4.52096]
["bitfinex-derivatives","ETHF0:USTF0",1740193444959,0.74647,2679.5,2679.4,4.52096]
["bitfinex-derivatives","ETHF0:USTF0",1740193450570,1.30027,2679.5,2679.4,4.52096]
["bitfinex-derivatives","ETHF0:USTF0",1740193460674,0.74647,2679.5,2679.4,4.52096]
["bitfinex-derivatives","ETHF0:USTF0",1740193462275,0.00559138,2679.7,2679.4,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1740193462480,0.00559138,2679.7,2679.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740193462979,0.75200138,2679.7,2679.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740193463578,0.00559138,2679.7,2679.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740193463780,0.00559138,2679.7,2679.6,1.12435772]
["bitfinex-derivatives","ETHF0:USTF0",1740193464183,0.00559138,2679.7,2679.6,1.12435682]
["bitfinex-derivatives","ETHF0:USTF0",1740193464685,0.00559138,2679.7,2679.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740193465182,0.00559138,2679.7,2679.6,1.12417885]
["bitfinex-derivatives","ETHF0:USTF0",1740193466685,0.00559138,2679.7,2679.6,1.12393744]
["bitfinex-derivatives","ETHF0:USTF0",1740193468185,0.00559138,2679.7,2679.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740193468386,0.00559138,2679.7,2679.6,1.12391504]
["bitfinex-derivatives","ETHF0:USTF0",1740193468582,0.00559138,2679.7,2679.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740193468889,0.00559138,2679.7,2679.6,1.12386056]
["bitfinex-derivatives","ETHF0:USTF0",1740193470591,0.00559138,2679.7,2679.6,1.12372519]
["bitfinex-derivatives","ETHF0:USTF0",1740193470791,0.00559138,2679.7,2679.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740193472986,0.00559138,2679.7,2679.6,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1740193475596,0.75200138,2679.7,2679.6,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1740193476596,0.00559138,2679.7,2679.6,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1740193477493,0.75200138,2679.7,2679.6,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1740193478094,0.00559138,2679.7,2679.6,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1740193479798,0.75200138,2679.7,2679.6,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1740193487501,0.75200138,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193490713,0.74646,2679.5,2679.4,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1740193491206,0.74649,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193491512,2.42699,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193495915,0.74669,2678.8,2678.7,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1740193496210,0.74669,2678.7,2678.6,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1740193496406,3.2078,2679.1,2678.4,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1740193496606,0.5615,2678.6,2678.4,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1740193496800,0.74674,2678.5,2678.4,3.75605]
["bitfinex-derivatives","ETHF0:USTF0",1740193497409,1.30824,2678.6,2678.5,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1740193500214,0.5615,2678.6,2678.3,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1740193500419,0.74677,2678.5,2678.4,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1740193500716,1.30823,2678.6,2678.5,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1740193502918,0.74677,2678.4,2678.3,4.55069]
["bitfinex-derivatives","ETHF0:USTF0",1740193503115,0.74677,2678.4,2678.3,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1740193503321,0.74682,2678.2,2678.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740193503517,0.74682,2678.2,2678.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1740193503913,1.29832,2678.2,2678.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1740193504613,1.29832,2678.2,2678.1,1.89185]
["bitfinex-derivatives","ETHF0:USTF0",1740193504817,1.29832,2678.2,2678.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740193505317,0.74691,2677.9,2677.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740193505517,0.5515,2678.2,2677.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740193505719,0.5515,2678.2,2677.9,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1740193505720,0.74689,2678.0,2677.9,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1740193506019,0.7469,2678.0,2677.9,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1740193506329,0.00559138,2678.1,2677.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740193506619,0.74691,2677.9,2677.8,1.30083]
["bitfinex-derivatives","ETHF0:USTF0",1740193507117,0.00559138,2678.1,2677.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740193507323,0.75245138,2678.1,2678.0,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1740193507819,0.74689,2678.0,2677.9,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1740193508017,0.00559138,2678.1,2678.0,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1740193508223,3.2078,2679.2,2678.4,1.86692]
["bitfinex-derivatives","ETHF0:USTF0",1740193508416,0.74661,2679.0,2678.9,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1740193508717,0.74668,2678.8,2678.5,4.9394]
["bitfinex-derivatives","ETHF0:USTF0",1740193508918,0.74671,2678.6,2678.5,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740193509417,0.74677,2678.4,2678.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193509821,3.95457,2678.4,2678.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193510010,5.13627,2678.4,2678.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193511021,33.43627,2678.4,2678.3,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1740193519829,32.6895,2678.4,2677.9,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1740193520031,0.74688,2678.0,2677.9,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1740193520733,0.74688,2678.0,2677.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740193521129,1.84998,2678.0,2677.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740193523641,1.29648,2678.0,2677.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740193523939,0.74688,2678.1,2678.0,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1740193524841,0.74688,2678.0,2677.9,1.32518]
["bitfinex-derivatives","ETHF0:USTF0",1740193525436,3.2078,2678.1,2677.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740193525740,1.86721,2678.0,2677.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740193526037,0.74696,2677.7,2677.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740193528842,0.74696,2677.7,2677.6,1.34379]
["bitfinex-derivatives","ETHF0:USTF0",1740193529538,0.74696,2677.7,2677.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740193529948,0.74696,2677.7,2677.6,1.34379]
["bitfinex-derivatives","ETHF0:USTF0",1740193532252,0.74696,2677.7,2677.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740193537049,3.2078,2677.8,2677.5,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1740193537249,3.2078,2677.8,2677.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1740193537250,0.74702,2677.5,2677.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1740193537550,2.45962,2677.7,2677.3,1.31407]
["bitfinex-derivatives","ETHF0:USTF0",1740193537751,0.74705,2677.4,2677.3,1.31407]
["bitfinex-derivatives","ETHF0:USTF0",1740193540451,0.74705,2677.4,2677.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740193541156,29.04705,2677.4,2677.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740193547159,0.74716,2677.0,2676.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740193547364,0.74716,2677.0,2676.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740193548162,29.04716,2677.0,2676.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740193549559,29.04716,2677.0,2676.9,1.30959]
["bitfinex-derivatives","ETHF0:USTF0",1740193549560,28.3,2677.0,2676.9,1.30959]
["bitfinex-derivatives","ETHF0:USTF0",1740193549764,0.00560193,2677.2,2677.1,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740193549966,0.00560193,2677.2,2676.9,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1740193550164,0.75272193,2677.2,2677.0,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1740193550767,0.00560193,2677.2,2677.1,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740193551270,0.00560193,2677.2,2677.1,3.95493]
["bitfinex-derivatives","ETHF0:USTF0",1740193552266,28.3,2677.7,2677.2,1.86777]
["bitfinex-derivatives","ETHF0:USTF0",1740193552466,29.04698,2677.7,2677.6,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1740193552769,0.74705,2677.4,2677.3,3.77767]
["bitfinex-derivatives","ETHF0:USTF0",1740193553069,0.74705,2677.4,2677.3,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1740193553565,3.95485,2677.4,2677.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740193572991,0.7471,2677.2,2677.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740193573592,1.3406,2677.2,2677.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740193577293,0.5935,2677.2,2676.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740193577493,0.74724,2676.7,2676.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740193580599,1.1582,2676.8,2676.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740193580796,0.74727,2676.6,2676.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740193581599,0.74727,2676.6,2676.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740193581600,1.1582,2676.8,2676.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740193581802,0.74736,2676.3,2676.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740193582095,0.74736,2676.3,2676.2,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1740193582798,0.74736,2676.3,2676.2,1.88188]
["bitfinex-derivatives","ETHF0:USTF0",1740193584891,28.3,2676.4,2676.2,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1740193585096,0.74724,2676.8,2676.7,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740193587293,3.2078,2676.9,2676.5,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1740193587499,3.95501,2676.9,2676.8,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740193588004,0.74721,2676.9,2676.8,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740193588197,28.3,2677.0,2676.7,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740193588397,29.04717,2677.0,2676.9,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1740193588600,28.3,2677.0,2676.9,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1740193588806,29.04716,2677.0,2676.9,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1740193602110,28.3,2677.0,2676.8,0.57111277]
["bitfinex-derivatives","ETHF0:USTF0",1740193602311,0.74719,2676.9,2676.8,1.31830277]
["bitfinex-derivatives","ETHF0:USTF0",1740193602503,0.74719,2676.9,2676.8,0.57111277]
["bitfinex-derivatives","ETHF0:USTF0",1740193602709,3.95499,2676.9,2676.8,0.00171277]
["bitfinex-derivatives","ETHF0:USTF0",1740193603214,0.74722,2676.8,2676.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1740193603615,0.7473,2676.5,2676.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740193604117,0.74729,2676.6,2676.5,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1740193604517,0.74718,2677.0,2676.9,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1740193604711,0.74718,2677.0,2676.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740193604917,1.86786,2677.1,2676.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740193605216,3.2078,2676.9,2676.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740193605412,28.3,2677.0,2676.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740193605612,0.74721,2676.9,2676.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740193606014,28.3,2677.0,2676.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740193606214,0.74723,2676.8,2676.7,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740193607319,28.3,2677.0,2676.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740193607617,0.7472,2676.9,2676.8,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1740193608012,29.04719,2677.0,2676.9,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1740193608220,0.7472,2676.9,2676.8,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1740193613415,28.3,2677.0,2676.9,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1740193613620,29.04716,2677.0,2676.9,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1740193619318,28.3,2677.0,2676.9,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1740193620322,29.04716,2677.0,2676.9,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1740193621527,3.2078,2677.4,2676.9,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1740193621727,0.7471,2677.3,2677.2,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1740193621932,0.7471,2677.3,2677.2,1.29998]
["bitfinex-derivatives","ETHF0:USTF0",1740193622321,32.25487,2677.4,2677.3,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1740193623828,0.74708,2677.3,2677.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740193624023,0.74708,2677.3,2677.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1740193624218,32.0926,2677.4,2677.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740193625226,28.8848,2677.4,2677.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740193625428,32.0926,2677.4,2677.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740193625830,32.0926,2677.4,2676.7,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1740193626031,32.0926,2677.4,2676.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740193630428,3.2078,2677.1,2676.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740193630628,1.6587,2677.0,2676.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740193631034,29.9587,2677.0,2676.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740193631835,29.9587,2677.0,2676.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1740193634234,3.2078,2676.8,2676.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1740193634436,3.2078,2676.8,2676.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740193634737,0.5885,2676.7,2676.0,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740193635034,0.5885,2676.7,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193635636,3.2078,2676.5,2675.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740193635939,3.2078,2676.2,2675.5,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1740193636139,0.5695,2676.1,2675.5,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1740193636335,0.57510193,2676.1,2675.5,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1740193637033,0.00560193,2676.1,2675.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740193637235,0.00560193,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193638331,0.00560193,2676.1,2675.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740193641035,0.00560193,2676.1,2675.8,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1740193642238,0.00560193,2676.1,2675.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740193642439,0.00560193,2676.1,2676.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740193643534,0.00560193,2676.1,2676.0,3.0304]
["bitfinex-derivatives","ETHF0:USTF0",1740193643735,3.2078,2676.5,2676.0,3.0304]
["bitfinex-derivatives","ETHF0:USTF0",1740193644934,3.21340193,2676.5,2676.0,3.03600193]
["bitfinex-derivatives","ETHF0:USTF0",1740193645135,3.21340193,2676.5,2676.0,5.96500193]
["bitfinex-derivatives","ETHF0:USTF0",1740193645940,0.00560193,2676.5,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193646139,0.00560193,2676.5,2676.2,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740193646939,0.00560193,2676.5,2676.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740193647140,0.00560193,2676.5,2676.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740193650148,0.00560193,2676.5,2676.3,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1740193658252,0.00560193,2676.5,2676.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740193660047,0.00560193,2676.5,2676.4,0.94561111]
["bitfinex-derivatives","ETHF0:USTF0",1740193660449,0.00560193,2676.5,2676.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740193661349,0.00560193,2676.5,2676.4,0.94560222]
["bitfinex-derivatives","ETHF0:USTF0",1740193661557,0.00560193,2676.5,2676.4,3.87460222]
["bitfinex-derivatives","ETHF0:USTF0",1740193661856,0.00560193,2676.5,2676.4,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1740193662654,0.00560193,2676.5,2676.4,3.87453639]
["bitfinex-derivatives","ETHF0:USTF0",1740193662855,0.00560193,2676.5,2676.4,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1740193663054,0.00560193,2676.5,2676.4,3.87453767]
["bitfinex-derivatives","ETHF0:USTF0",1740193663956,0.00560193,2676.5,2676.4,3.87448574]
["bitfinex-derivatives","ETHF0:USTF0",1740193665157,28.3,2677.2,2676.4,9.87448574]
["bitfinex-derivatives","ETHF0:USTF0",1740193665349,28.3,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193665650,28.3,2677.2,2676.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1740193665851,28.3,2677.2,2676.8,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1740193666053,28.3,2677.2,2676.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740193666454,3.21340193,2677.3,2676.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740193667057,31.51340193,2677.3,2676.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740193668563,31.51340193,2677.3,2676.8,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1740193669463,31.51340193,2677.3,2676.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740193669661,31.51340193,2677.3,2676.6,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1740193670563,31.51340193,2677.3,2676.6,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740193682780,3.2078,2677.2,2676.6,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1740193682975,0.5721,2677.1,2676.6,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1740193683182,1.144,2677.1,2676.6,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1740193683381,0.5935,2677.0,2676.6,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1740193683974,0.5935,2677.0,2676.6,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740193684379,0.5935,2677.0,2676.6,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1740193686888,0.00560193,2677.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193687186,0.00560193,2677.3,2677.0,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1740193690883,0.00560193,2677.3,2677.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740193691178,0.00560193,2677.3,2677.1,3.0095]
["bitfinex-derivatives","ETHF0:USTF0",1740193691384,0.00560193,2677.3,2677.2,3.58498743]
["bitfinex-derivatives","ETHF0:USTF0",1740193691582,1.1243,2677.8,2677.2,3.58498743]
["bitfinex-derivatives","ETHF0:USTF0",1740193691583,0.5478,2677.7,2677.2,3.58498743]
["bitfinex-derivatives","ETHF0:USTF0",1740193691776,0.5478,2677.7,2677.3,0.37714174]
["bitfinex-derivatives","ETHF0:USTF0",1740193692081,0.5478,2677.7,2677.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740193692584,0.5478,2677.7,2677.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740193696786,0.5478,2677.7,2677.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740193696983,0.5478,2677.7,2677.2,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1740193702187,0.5478,2677.7,2677.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1740193702690,3.2078,2677.5,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193702890,3.2078,2677.1,2676.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740193703091,0.577,2677.0,2676.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740193703288,28.3,2676.9,2676.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740193705883,0.577,2677.0,2676.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740193706085,0.577,2677.0,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193706279,28.8587,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193706488,0.571,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193709294,3.7788,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193709495,3.7788,2676.8,2676.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1740193709697,3.7788,2676.8,2676.0,3.21340193]
["bitfinex-derivatives","ETHF0:USTF0",1740193709889,0.06311295,2676.7,2676.0,3.21340193]
["bitfinex-derivatives","ETHF0:USTF0",1740193710194,2.437,2676.6,2676.0,3.21340193]
["bitfinex-derivatives","ETHF0:USTF0",1740193710383,0.5433,2676.5,2676.0,3.21340193]
["bitfinex-derivatives","ETHF0:USTF0",1740193710587,1.1078,2676.5,2676.0,3.21340193]
["bitfinex-derivatives","ETHF0:USTF0",1740193711296,1.86833,2676.4,2676.0,3.21340193]
["bitfinex-derivatives","ETHF0:USTF0",1740193711500,0.74741,2676.1,2676.0,3.21340193]
["bitfinex-derivatives","ETHF0:USTF0",1740193715793,3.95521,2676.1,2676.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740193715994,0.74749,2675.8,2675.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740193717397,3.00352,2676.0,2675.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740193717600,0.74752,2675.7,2675.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740193717902,0.74755,2675.6,2675.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740193718503,29.04755,2675.6,2675.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740193720399,0.74755,2675.6,2675.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740193720801,31.5078,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193721106,33.3767,2675.6,2675.0,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1740193721305,0.5779,2675.5,2675.0,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1740193721506,0.74768,2675.2,2675.1,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1740193722108,0.74762,2675.4,2675.0,2.95868]
["bitfinex-derivatives","ETHF0:USTF0",1740193722310,0.74762,2675.4,2675.3,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740193722711,0.7476,2675.5,2675.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740193722908,0.5756,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193723212,3.2078,2675.9,2675.3,2.42899]
["bitfinex-derivatives","ETHF0:USTF0",1740193723709,3.95529,2675.9,2675.8,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1740193723914,0.74749,2675.9,2675.8,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1740193724108,0.74746,2676.0,2675.9,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1740193724611,29.04744,2676.1,2676.0,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1740193724808,28.3,2676.1,2676.0,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1740193725205,29.04741,2676.1,2676.0,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1740193725813,28.3,2676.1,2676.0,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1740193726014,29.04741,2676.1,2676.0,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1740193727212,28.3,2676.1,2676.0,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1740193727512,3.96076193,2676.3,2676.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740193727513,3.21340193,2676.3,2676.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740193727909,29.05296193,2676.3,2676.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740193728214,29.05296193,2676.3,2676.2,3.95518]
["bitfinex-derivatives","ETHF0:USTF0",1740193728215,0.00560193,2676.3,2676.2,3.95518]
["bitfinex-derivatives","ETHF0:USTF0",1740193730810,0.75296193,2676.3,2676.2,3.95518]
["bitfinex-derivatives","ETHF0:USTF0",1740193731005,0.00560193,2676.3,2676.2,3.95518]
["bitfinex-derivatives","ETHF0:USTF0",1740193731611,0.75296193,2676.3,2676.2,3.95518]
["bitfinex-derivatives","ETHF0:USTF0",1740193732419,0.00560193,2676.3,2676.2,3.95518]
["bitfinex-derivatives","ETHF0:USTF0",1740193734609,0.75296193,2676.3,2676.2,3.95518]
["bitfinex-derivatives","ETHF0:USTF0",1740193734816,0.00560193,2676.3,2676.2,3.95518]
["bitfinex-derivatives","ETHF0:USTF0",1740193735218,0.75296193,2676.3,2676.2,3.95518]
["bitfinex-derivatives","ETHF0:USTF0",1740193741014,0.74738,2676.2,2676.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740193742219,0.00560193,2676.3,2676.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740193743322,0.75296193,2676.3,2676.2,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1740193745925,0.00560193,2676.3,2676.2,4.54248]
["bitfinex-derivatives","ETHF0:USTF0",1740193752127,0.00560193,2676.3,2676.2,4.91942254]
["bitfinex-derivatives","ETHF0:USTF0",1740193752519,0.00560193,2676.3,2676.2,4.91946766]
["bitfinex-derivatives","ETHF0:USTF0",1740193754316,0.00560193,2676.3,2676.2,4.91982638]
["bitfinex-derivatives","ETHF0:USTF0",1740193756321,0.00560193,2676.3,2676.2,4.91991951]
["bitfinex-derivatives","ETHF0:USTF0",1740193756918,0.00560193,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193757122,0.74747,2675.9,2675.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740193757419,1.86851,2676.2,2675.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740193757624,1.29499,2675.8,2675.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740193759327,0.74752,2675.7,2675.6,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1740193760423,1.29502,2675.8,2675.7,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740193761227,0.5475,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193761427,0.74752,2675.7,2675.6,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1740193765136,0.5475,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193765436,1.295,2675.8,2675.7,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740193765929,3.2078,2676.7,2675.7,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740193766135,0.74743,2676.1,2676.0,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1740193766823,0.5692,2676.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193767137,0.74744,2676.1,2676.0,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1740193767531,0.74747,2676.0,2675.9,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1740193767834,0.5692,2676.2,2675.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740193768030,0.74743,2676.1,2676.0,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1740193771538,0.5692,2676.2,2675.8,2.45373]
["bitfinex-derivatives","ETHF0:USTF0",1740193771735,0.5692,2676.2,2676.1,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1740193772127,0.00560193,2676.3,2676.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740193772335,0.00560193,2676.3,2676.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740193772631,0.00560193,2676.3,2676.2,3.95518]
["bitfinex-derivatives","ETHF0:USTF0",1740193773038,0.00560193,2676.3,2676.2,4.51148]
["bitfinex-derivatives","ETHF0:USTF0",1740193780647,0.00560193,2676.3,2676.2,4.88721995]
["bitfinex-derivatives","ETHF0:USTF0",1740193781347,0.00560193,2676.3,2676.2,4.51148]
["bitfinex-derivatives","ETHF0:USTF0",1740193781645,0.00560193,2676.3,2676.2,4.88724702]
["bitfinex-derivatives","ETHF0:USTF0",1740193781944,0.00560193,2676.3,2676.2,4.51148]
["bitfinex-derivatives","ETHF0:USTF0",1740193792450,0.00560193,2676.3,2676.2,4.88779674]
["bitfinex-derivatives","ETHF0:USTF0",1740193794254,0.00560193,2676.3,2676.2,4.51148]
["bitfinex-derivatives","ETHF0:USTF0",1740193794453,0.00560193,2676.3,2676.2,4.88796051]
["bitfinex-derivatives","ETHF0:USTF0",1740193797657,0.00560193,2676.3,2676.2,4.88807894]
["bitfinex-derivatives","ETHF0:USTF0",1740193797855,0.74722,2676.8,2676.2,4.14069894]
["bitfinex-derivatives","ETHF0:USTF0",1740193798154,1.30302,2676.8,2676.7,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1740193799150,2.43368,2677.0,2676.7,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1740193799151,0.00560193,2677.0,2676.9,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1740193799551,0.00560193,2677.0,2676.9,1.31639]
["bitfinex-derivatives","ETHF0:USTF0",1740193799852,0.00560193,2677.0,2676.9,1.69271155]
["bitfinex-derivatives","ETHF0:USTF0",1740193801152,0.00560193,2677.0,2676.9,1.69270172]
["bitfinex-derivatives","ETHF0:USTF0",1740193802859,0.00560193,2677.0,2676.9,1.69246868]
["bitfinex-derivatives","ETHF0:USTF0",1740193804855,0.00560193,2677.0,2676.9,1.31639]
["bitfinex-derivatives","ETHF0:USTF0",1740193805559,28.8657,2677.6,2676.9,0.94472026]
["bitfinex-derivatives","ETHF0:USTF0",1740193805757,28.8657,2677.6,2677.5,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1740193806063,0.5657,2677.6,2677.5,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1740193806861,0.5953,2677.7,2677.4,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1740193807057,0.5953,2677.7,2677.6,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1740193807261,0.00560193,2677.8,2677.7,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1740193809357,0.5616,2678.3,2677.7,0.37424652]
["bitfinex-derivatives","ETHF0:USTF0",1740193809664,1.31861,2678.6,2678.5,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1740193809960,29.425,2678.6,2678.5,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1740193810265,0.7468,2678.4,2678.2,4.31711]
["bitfinex-derivatives","ETHF0:USTF0",1740193810762,0.7468,2678.3,2678.2,4.31711]
["bitfinex-derivatives","ETHF0:USTF0",1740193810958,0.7468,2678.3,2678.2,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1740193811160,0.7468,2678.3,2678.2,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740193811358,28.85870193,2678.6,2678.2,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740193811555,28.85870193,2678.6,2678.4,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1740193811769,28.85870193,2678.6,2678.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740193811959,29.43060193,2678.6,2678.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1740193812154,0.74677,2678.4,2678.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740193813858,0.74677,2678.4,2678.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1740193814057,0.74677,2678.4,2678.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740193814259,0.74674,2678.5,2678.3,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1740193814453,0.74677,2678.4,2678.3,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1740193814864,0.74677,2678.4,2678.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740193815169,0.74677,2678.4,2678.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1740193815466,0.74676,2678.5,2678.4,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1740193815861,29.43060193,2678.6,2678.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740193816066,29.43060193,2678.6,2678.5,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1740193816568,0.55870193,2678.6,2678.5,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1740193816769,0.00560193,2678.6,2678.5,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1740193822171,0.00560193,2678.6,2678.5,3.67574]
["bitfinex-derivatives","ETHF0:USTF0",1740193827978,0.00560193,2678.6,2678.5,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1740193834977,0.74674,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193835281,5.07466,2678.5,2678.0,2.43860193]
["bitfinex-derivatives","ETHF0:USTF0",1740193835580,0.74685,2678.1,2678.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740193837277,0.74708,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193837483,0.74708,2677.3,2677.2,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1740193837980,0.74706,2677.4,2677.2,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1740193838376,0.5766,2677.6,2677.3,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1740193838680,0.74706,2677.4,2677.2,3.95489]
["bitfinex-derivatives","ETHF0:USTF0",1740193839079,0.5766,2677.6,2677.3,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1740193839484,0.74707,2677.4,2677.2,3.95489]
["bitfinex-derivatives","ETHF0:USTF0",1740193839681,0.74707,2677.4,2677.3,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1740193839883,0.74707,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193840085,0.74707,2677.4,2677.2,3.95489]
["bitfinex-derivatives","ETHF0:USTF0",1740193840281,0.5766,2677.6,2677.2,3.95489]
["bitfinex-derivatives","ETHF0:USTF0",1740193840282,1.1626,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193840484,3.2078,2677.8,2677.2,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1740193840683,1.92325,2678.1,2677.9,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1740193840886,1.1764,2678.1,2677.9,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1740193841085,1.1764,2678.1,2677.6,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740193841381,0.74693,2677.9,2677.7,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1740193841786,1.1764,2678.1,2677.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1740193841982,0.74696,2677.7,2677.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1740193842390,0.74696,2677.7,2677.6,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740193843685,0.74696,2677.7,2677.6,3.17999]
["bitfinex-derivatives","ETHF0:USTF0",1740193843885,0.74696,2677.7,2677.6,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740193845388,0.74708,2677.3,2677.2,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740193845684,0.74713,2677.1,2677.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740193846286,1.29793,2677.1,2677.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740193846588,6.5508,2677.1,2676.3,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740193846785,0.74732,2676.5,2676.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740193847693,0.74733,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193848086,0.74736,2676.3,2676.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740193848296,0.74736,2676.3,2676.2,0.75298193]
["bitfinex-derivatives","ETHF0:USTF0",1740193848781,0.74735,2676.4,2676.2,0.75298193]
["bitfinex-derivatives","ETHF0:USTF0",1740193848983,0.74736,2676.3,2676.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740193849586,0.74734,2676.4,2676.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740193850293,0.74734,2676.4,2676.2,0.75298193]
["bitfinex-derivatives","ETHF0:USTF0",1740193850587,0.5676,2676.5,2676.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740193850787,0.74736,2676.3,2676.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740193851194,29.04736,2676.3,2676.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740193853891,0.5764,2676.4,2676.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740193854089,0.5764,2676.4,2676.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740193854394,0.5676,2676.5,2676.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740193854584,0.5676,2676.5,2676.4,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1740193855587,0.5676,2676.5,2676.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740193855793,1.31492,2676.5,2676.3,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1740193856288,1.31492,2676.5,2676.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740193856694,0.5676,2676.5,2676.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740193856996,1.31492,2676.5,2676.4,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1740193858793,0.74733,2676.4,2676.3,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1740193859494,0.5676,2676.5,2676.3,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1740193859697,0.74733,2676.4,2676.3,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1740193860197,0.5676,2676.5,2676.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740193860498,0.74729,2676.6,2676.5,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1740193861393,0.00560193,2676.7,2676.2,1.87405193]
["bitfinex-derivatives","ETHF0:USTF0",1740193861394,0.00560193,2676.7,2676.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740193861699,0.00560193,2676.7,2676.6,3.95507]
["bitfinex-derivatives","ETHF0:USTF0",1740193861997,0.00560193,2676.7,2676.6,6.38907]
["bitfinex-derivatives","ETHF0:USTF0",1740193862296,0.00560193,2676.7,2676.6,6.96537]
["bitfinex-derivatives","ETHF0:USTF0",1740193865098,0.74706,2677.4,2677.3,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1740193866395,31.51340193,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193866700,32.26041193,2677.6,2677.5,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1740193867301,31.51340193,2677.6,2677.5,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1740193867598,28.30560193,2677.6,2677.5,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1740193868399,0.00560193,2677.6,2677.5,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1740193873405,0.74708,2677.3,2677.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740193873606,0.74716,2677.0,2676.9,1.34298]
["bitfinex-derivatives","ETHF0:USTF0",1740193873901,0.74716,2677.0,2676.9,3.77599]
["bitfinex-derivatives","ETHF0:USTF0",1740193874106,0.74715,2677.1,2677.0,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1740193874403,0.74716,2677.0,2676.9,3.77598]
["bitfinex-derivatives","ETHF0:USTF0",1740193875500,3.02867,2677.4,2676.9,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1740193875705,0.74713,2677.2,2677.1,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1740193876107,3.02867,2677.4,2676.9,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1740193876405,0.74716,2677.0,2676.9,3.77597]
["bitfinex-derivatives","ETHF0:USTF0",1740193876599,0.74716,2677.0,2676.9,3.77598]
["bitfinex-derivatives","ETHF0:USTF0",1740193877303,0.74722,2676.8,2676.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740193877500,0.74727,2676.6,2676.5,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740193877805,0.74727,2676.6,2676.5,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1740193878402,0.74727,2676.6,2676.5,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740193878803,0.74727,2676.6,2676.5,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1740193879008,0.74727,2676.6,2676.5,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740193879310,0.74727,2676.6,2676.5,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1740193880211,0.74727,2676.6,2676.5,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740193881007,0.74727,2676.6,2676.5,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1740193881206,0.5968,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193881400,0.74733,2676.4,2676.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740193881701,0.74736,2676.3,2676.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740193882407,29.04736,2676.3,2676.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740193886908,35.04736,2676.3,2676.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740193887314,0.74749,2675.8,2675.7,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740193887612,0.74749,2675.8,2675.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740193888110,0.74758,2675.5,2675.4,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1740193888509,0.74758,2675.5,2675.4,1.34221]
["bitfinex-derivatives","ETHF0:USTF0",1740193891112,0.00560193,2675.7,2675.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740193891419,0.00560193,2675.7,2675.6,3.95535]
["bitfinex-derivatives","ETHF0:USTF0",1740193891815,0.75312193,2675.7,2675.6,3.95535]
["bitfinex-derivatives","ETHF0:USTF0",1740193892019,0.00560193,2675.7,2675.6,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1740193892517,0.00560193,2675.7,2675.6,3.95535]
["bitfinex-derivatives","ETHF0:USTF0",1740193893019,0.00560193,2675.7,2675.6,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1740193894018,0.00560193,2675.7,2675.6,3.95535]
["bitfinex-derivatives","ETHF0:USTF0",1740193896219,0.00560193,2675.7,2675.4,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740193896521,0.00560193,2675.7,2675.2,0.55490193]
["bitfinex-derivatives","ETHF0:USTF0",1740193896522,3.2078,2675.6,2675.2,0.55490193]
["bitfinex-derivatives","ETHF0:USTF0",1740193896827,0.74763,2675.3,2675.2,0.55490193]
["bitfinex-derivatives","ETHF0:USTF0",1740193897122,3.95543,2675.3,2675.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740193897418,3.95543,2675.3,2674.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740193897419,0.74775,2674.9,2674.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740193897818,1.86924,2675.1,2674.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740193898016,0.74777,2674.8,2674.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740193902117,3.2078,2674.9,2674.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740193902118,3.2078,2674.9,2674.5,0.75344193]
["bitfinex-derivatives","ETHF0:USTF0",1740193902323,0.74783,2674.6,2674.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740193902819,0.74783,2674.6,2674.5,0.75346193]
["bitfinex-derivatives","ETHF0:USTF0",1740193903218,0.74783,2674.6,2674.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740193903419,0.74783,2674.6,2674.5,0.75346193]
["bitfinex-derivatives","ETHF0:USTF0",1740193908427,0.74782,2674.7,2674.6,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1740193909628,0.74783,2674.6,2674.5,0.75343193]
["bitfinex-derivatives","ETHF0:USTF0",1740193910327,0.74783,2674.6,2674.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740193910522,3.95563,2674.6,2674.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740193910721,0.74797,2674.1,2674.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740193910925,0.74797,2674.1,2674.0,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1740193911116,0.74797,2674.1,2674.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740193911320,1.86989,2674.2,2673.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740193911521,0.74803,2673.9,2673.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740193912028,29.04803,2673.9,2673.8,1.34155]
["bitfinex-derivatives","ETHF0:USTF0",1740193912228,29.04803,2673.9,2673.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740193912421,29.04803,2673.9,2673.8,1.34155]
["bitfinex-derivatives","ETHF0:USTF0",1740193913322,3.21340193,2674.3,2674.2,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1740193913536,0.00560193,2674.3,2674.2,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1740193914224,0.00560193,2674.3,2674.2,3.95574]
["bitfinex-derivatives","ETHF0:USTF0",1740193914525,0.00560193,2674.3,2674.2,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1740193915330,0.00560193,2674.3,2674.2,3.95574]
["bitfinex-derivatives","ETHF0:USTF0",1740193915828,0.00560193,2674.3,2674.2,4.50924]
["bitfinex-derivatives","ETHF0:USTF0",1740193917325,28.3,2674.9,2674.2,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1740193917527,28.3,2674.9,2674.8,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740193917934,3.2078,2675.0,2674.9,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740193918339,31.5078,2675.0,2674.9,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740193919732,28.3,2675.0,2674.9,3.95555]
["bitfinex-derivatives","ETHF0:USTF0",1740193920330,0.00560193,2675.2,2675.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740193920735,0.00560193,2675.2,2675.1,3.18269]
["bitfinex-derivatives","ETHF0:USTF0",1740193932040,0.00560193,2675.2,2675.1,6.39049]
["bitfinex-derivatives","ETHF0:USTF0",1740193934746,0.00560193,2675.2,2675.1,6.95259]
["bitfinex-derivatives","ETHF0:USTF0",1740193934948,0.00560193,2675.2,2675.1,6.95159]
["bitfinex-derivatives","ETHF0:USTF0",1740193935546,0.00560193,2675.2,2674.8,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1740193935747,0.00560193,2675.2,2674.8,6.2159]
["bitfinex-derivatives","ETHF0:USTF0",1740193935944,0.74772,2675.1,2675.0,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740193937149,0.00560193,2675.2,2674.8,6.2159]
["bitfinex-derivatives","ETHF0:USTF0",1740193937354,0.74774,2675.0,2674.9,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1740193937958,0.00560193,2675.2,2674.8,6.2159]
["bitfinex-derivatives","ETHF0:USTF0",1740193938162,0.7477,2675.1,2675.0,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740193938647,0.00560193,2675.2,2674.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740193938955,0.74772,2675.0,2674.9,3.18173]
["bitfinex-derivatives","ETHF0:USTF0",1740193941760,1.87478193,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193941960,0.74777,2674.8,2674.7,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740193942163,0.75327193,2675.2,2675.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740193942861,0.75326193,2675.2,2675.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740193943057,0.00560193,2675.2,2675.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740193943262,0.75326193,2675.2,2675.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740193943463,0.00560193,2675.2,2675.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740193948057,0.00560193,2675.2,2675.1,1.33529]
["bitfinex-derivatives","ETHF0:USTF0",1740193948260,0.00560193,2675.2,2675.1,1.71165368]
["bitfinex-derivatives","ETHF0:USTF0",1740193949259,0.00560193,2675.2,2675.1,1.33529]
["bitfinex-derivatives","ETHF0:USTF0",1740193949465,0.00560193,2675.2,2675.1,1.71183737]
["bitfinex-derivatives","ETHF0:USTF0",1740193949866,0.00560193,2675.2,2675.1,1.71185755]
["bitfinex-derivatives","ETHF0:USTF0",1740193950668,0.00560193,2675.2,2675.1,1.71187702]
["bitfinex-derivatives","ETHF0:USTF0",1740193950966,0.00560193,2675.2,2675.1,1.71188414]
["bitfinex-derivatives","ETHF0:USTF0",1740193951459,0.00560193,2675.2,2675.1,1.71188059]
["bitfinex-derivatives","ETHF0:USTF0",1740193953467,0.00560193,2675.2,2675.1,1.71192769]
["bitfinex-derivatives","ETHF0:USTF0",1740193954466,3.2078,2676.4,2676.2,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740193954666,0.74737,2676.3,2676.2,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740193954857,29.04736,2676.3,2676.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740193955168,28.3,2676.3,2676.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740193955670,29.04736,2676.3,2676.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740193955961,30.17776,2676.3,2676.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740193956368,0.5773,2676.3,2676.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740193956757,0.00560193,2676.5,2676.4,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1740193958257,3.2078,2677.3,2677.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740193958761,31.5078,2677.3,2677.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740193959167,0.5816,2677.5,2676.9,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1740193959470,0.74711,2677.2,2677.0,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1740193959868,0.74711,2677.2,2676.8,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740193960064,28.88720193,2677.5,2677.0,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1740193960263,0.74711,2677.2,2677.0,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1740193960471,28.88720193,2677.5,2677.0,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1740193960668,0.7471,2677.2,2676.8,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740193960966,28.88720193,2677.5,2676.8,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740193961168,28.88720193,2677.5,2676.8,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740193961169,0.74721,2676.9,2676.8,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740193962873,5.07561,2677.2,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193962874,5.07561,2677.2,2676.6,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1740193963073,5.07561,2677.2,2676.6,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740193963074,0.74725,2676.7,2676.6,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740193963772,0.74731,2676.5,2676.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740193964472,0.74731,2676.5,2676.4,3.18033]
["bitfinex-derivatives","ETHF0:USTF0",1740193964672,5.07582,2676.9,2676.6,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1740193964673,0.74726,2676.7,2676.6,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1740193965066,0.74723,2676.8,2676.7,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1740193965470,3.2078,2676.9,2676.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740193965676,3.95501,2676.9,2676.8,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740193966070,1.709,2677.0,2676.5,5.51013]
["bitfinex-derivatives","ETHF0:USTF0",1740193966271,3.2078,2677.2,2676.5,5.51013]
["bitfinex-derivatives","ETHF0:USTF0",1740193966272,0.74715,2677.1,2676.6,1.86819]
["bitfinex-derivatives","ETHF0:USTF0",1740193966465,0.74715,2677.1,2677.0,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740193967069,1.1779,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193967384,0.74709,2677.3,2677.2,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1740193967563,33.38100193,2677.5,2677.0,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740193967769,0.74709,2677.3,2677.2,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740193968476,0.74707,2677.4,2677.3,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1740193968775,32.26045193,2677.5,2677.3,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1740193968975,0.74705,2677.4,2677.3,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1740193969673,29.05264193,2677.5,2677.3,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1740193969879,0.74706,2677.4,2677.3,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1740193970372,29.05264193,2677.5,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193970677,0.7471,2677.3,2677.1,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1740193970976,0.7471,2677.3,2677.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740193971168,28.30560193,2677.5,2677.2,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1740193971169,0.74706,2677.4,2677.2,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1740193971477,0.00560193,2677.5,2677.1,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1740193971478,0.7471,2677.3,2677.1,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1740193971778,0.7471,2677.3,2677.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740193972370,0.7471,2677.3,2677.1,6.38792]
["bitfinex-derivatives","ETHF0:USTF0",1740193972570,0.7471,2677.3,2677.1,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1740193972770,0.7471,2677.3,2677.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740193972972,0.74707,2677.4,2677.3,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1740193975870,0.00560193,2677.5,2677.1,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1740193976066,0.75262193,2677.5,2677.4,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1740193976276,0.00560193,2677.5,2677.4,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1740193976577,0.75262193,2677.5,2677.4,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1740193979076,0.00560193,2677.5,2677.4,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1740193980684,0.00560193,2677.5,2677.4,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1740193982578,0.75262193,2677.5,2677.4,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1740193982982,0.75262193,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740193983179,0.74705,2677.4,2677.3,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1740193983575,0.74705,2677.4,2677.3,3.76288]
["bitfinex-derivatives","ETHF0:USTF0",1740193984575,0.74705,2677.4,2677.3,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1740193984776,0.74705,2677.4,2677.3,3.76288]
["bitfinex-derivatives","ETHF0:USTF0",1740193985583,0.74705,2677.4,2677.3,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1740193985784,0.74705,2677.4,2677.3,3.76288]
["bitfinex-derivatives","ETHF0:USTF0",1740193986783,0.74705,2677.4,2677.3,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1740193986991,0.00560193,2677.5,2677.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740193987180,0.74708,2677.3,2677.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740193989379,0.7471,2677.2,2677.1,6.38691]
["bitfinex-derivatives","ETHF0:USTF0",1740193993289,0.7471,2677.2,2677.1,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740193993489,0.7471,2677.2,2677.1,6.38693]
["bitfinex-derivatives","ETHF0:USTF0",1740193993992,0.7471,2677.2,2677.1,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740193995487,0.7471,2677.2,2677.1,6.38693]
["bitfinex-derivatives","ETHF0:USTF0",1740193995988,0.7471,2677.2,2677.1,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740193997489,0.74722,2676.8,2676.7,3.67623]
["bitfinex-derivatives","ETHF0:USTF0",1740193997689,0.74721,2676.9,2676.8,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1740193998489,0.74719,2677.0,2676.9,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740193998690,0.74719,2677.0,2676.7,6.5226]
["bitfinex-derivatives","ETHF0:USTF0",1740193998691,1.31286,2677.4,2677.3,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1740193998899,3.21340193,2677.5,2677.4,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1740193998900,3.96044193,2677.5,2677.4,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1740193999194,3.21340193,2677.5,2677.4,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1740194000394,0.00560193,2677.5,2677.4,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1740194000891,0.00560193,2677.5,2677.4,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1740194001297,0.00560193,2677.5,2677.4,4.53595]
["bitfinex-derivatives","ETHF0:USTF0",1740194001891,32.0469,2678.1,2677.8,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1740194002098,0.74689,2678.0,2677.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740194002298,32.79376,2678.1,2677.9,1.33889]
["bitfinex-derivatives","ETHF0:USTF0",1740194002896,0.74688,2678.0,2677.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740194007104,0.74694,2677.8,2677.7,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194007305,3.95474,2677.8,2677.7,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194007602,3.95474,2677.8,2676.5,5.39531]
["bitfinex-derivatives","ETHF0:USTF0",1740194007603,9.27088205,2677.8,2676.5,6.7349]
["bitfinex-derivatives","ETHF0:USTF0",1740194007801,0.74724,2676.7,2676.6,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740194008199,0.74724,2676.7,2676.6,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740194008400,0.74724,2676.7,2676.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740194008903,0.7473,2676.5,2676.4,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194015210,0.7473,2676.5,2676.4,0.75293193]
["bitfinex-derivatives","ETHF0:USTF0",1740194016210,0.7473,2676.5,2676.4,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194017010,0.7473,2676.5,2676.4,0.75293193]
["bitfinex-derivatives","ETHF0:USTF0",1740194017305,3.2078,2676.7,2676.4,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194017509,0.00560193,2676.9,2676.8,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740194018216,0.00560193,2676.9,2676.8,1.88042]
["bitfinex-derivatives","ETHF0:USTF0",1740194019012,0.75279193,2676.9,2676.8,1.88042]
["bitfinex-derivatives","ETHF0:USTF0",1740194020319,0.00560193,2676.9,2676.8,1.88042]
["bitfinex-derivatives","ETHF0:USTF0",1740194020812,0.75279193,2676.9,2676.8,1.88042]
["bitfinex-derivatives","ETHF0:USTF0",1740194023414,0.75279193,2676.9,2676.8,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1740194023809,0.75279193,2676.9,2676.8,1.88042]
["bitfinex-derivatives","ETHF0:USTF0",1740194024016,0.00560193,2676.9,2676.8,1.88042]
["bitfinex-derivatives","ETHF0:USTF0",1740194024216,0.74712,2677.3,2677.2,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1740194024516,5.07537,2677.5,2676.8,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1740194024721,0.74718,2677.0,2676.9,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1740194025521,1.87339193,2677.2,2676.8,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1740194025522,0.74719,2676.9,2676.8,1.88041]
["bitfinex-derivatives","ETHF0:USTF0",1740194025818,0.74719,2676.9,2676.8,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1740194028118,0.74722,2676.8,2676.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740194028419,0.7473,2676.5,2676.4,1.14420193]
["bitfinex-derivatives","ETHF0:USTF0",1740194028615,0.7473,2676.5,2676.4,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194034424,0.5729,2676.9,2676.4,2.43860193]
["bitfinex-derivatives","ETHF0:USTF0",1740194034624,0.74722,2676.8,2676.7,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1740194035335,0.74726,2676.7,2676.6,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1740194035522,0.5729,2676.9,2676.4,3.01830193]
["bitfinex-derivatives","ETHF0:USTF0",1740194035717,0.74729,2676.6,2676.5,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1740194036026,0.5729,2676.9,2676.4,3.01830193]
["bitfinex-derivatives","ETHF0:USTF0",1740194036328,0.74728,2676.7,2676.6,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1740194036623,0.74729,2676.6,2676.5,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1740194043635,0.74729,2676.6,2676.4,3.01830193]
["bitfinex-derivatives","ETHF0:USTF0",1740194043636,0.7473,2676.5,2676.4,2.43860193]
["bitfinex-derivatives","ETHF0:USTF0",1740194044341,29.0473,2676.5,2676.4,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194044926,0.7473,2676.5,2676.4,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194045344,29.0473,2676.5,2676.4,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194064451,32.2551,2676.5,2676.4,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194075251,31.5078,2676.5,2676.4,0.75293193]
["bitfinex-derivatives","ETHF0:USTF0",1740194075451,0.5729,2676.9,2676.4,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194075651,0.74727,2676.7,2676.6,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1740194075853,29.04727,2676.7,2676.6,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1740194076745,29.04727,2676.7,2676.5,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1740194076746,28.3,2676.7,2676.5,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1740194076947,0.74727,2676.6,2676.5,1.93178]
["bitfinex-derivatives","ETHF0:USTF0",1740194079156,0.74727,2676.6,2676.5,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1740194080053,29.04727,2676.6,2676.5,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1740194083658,0.5573,2677.0,2676.5,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1740194083659,3.2078,2677.1,2676.5,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1740194083954,3.2078,2677.1,2677.0,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740194084158,0.00560193,2677.2,2677.1,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740194084360,0.75270193,2677.2,2677.1,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740194084555,0.00560193,2677.2,2677.1,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740194084851,0.75270193,2677.2,2677.1,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740194085060,0.75270193,2677.2,2677.1,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1740194085260,0.00560193,2677.2,2677.1,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1740194086052,0.75270193,2677.2,2677.1,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1740194086362,0.00560193,2677.2,2677.1,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1740194087055,0.75270193,2677.2,2677.1,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1740194087254,0.00560193,2677.2,2677.1,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1740194087456,0.75270193,2677.2,2677.1,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1740194087868,0.00560193,2677.2,2677.1,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1740194089370,0.75270193,2677.2,2677.1,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1740194090060,0.00560193,2677.2,2677.1,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1740194090660,0.75270193,2677.2,2677.1,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1740194092566,0.00560193,2677.2,2677.1,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1740194093659,0.75270193,2677.2,2677.1,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1740194096762,0.00560193,2677.2,2677.1,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1740194097857,0.75270193,2677.2,2677.1,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1740194100663,0.75270193,2677.2,2677.1,3.17813]
["bitfinex-derivatives","ETHF0:USTF0",1740194106063,0.00560193,2677.2,2677.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1740194106270,0.74719,2676.9,2676.8,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1740194106465,0.5532,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740194106662,0.74718,2677.0,2676.9,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740194109270,3.761,2677.1,2676.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740194109462,3.761,2677.1,2676.4,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194109463,0.7473,2676.5,2676.4,0.59240193]
["bitfinex-derivatives","ETHF0:USTF0",1740194109772,0.7473,2676.5,2676.4,3.77073193]
["bitfinex-derivatives","ETHF0:USTF0",1740194109974,0.7473,2676.5,2676.4,3.02340193]
["bitfinex-derivatives","ETHF0:USTF0",1740194110177,0.7473,2676.5,2676.4,3.77073193]
["bitfinex-derivatives","ETHF0:USTF0",1740194110375,0.7473,2676.5,2676.4,3.02340193]
["bitfinex-derivatives","ETHF0:USTF0",1740194110974,0.7473,2676.5,2676.4,3.77073193]
["bitfinex-derivatives","ETHF0:USTF0",1740194111175,0.7473,2676.5,2676.4,1.33973193]
["bitfinex-derivatives","ETHF0:USTF0",1740194112875,1.1006,2676.9,2676.4,0.59240193]
["bitfinex-derivatives","ETHF0:USTF0",1740194113172,0.5457,2676.9,2676.8,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740194113377,1.29289,2676.9,2676.8,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740194115376,0.5457,2676.9,2676.8,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740194115576,0.5457,2676.9,2676.8,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1740194115878,1.29289,2676.9,2676.8,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1740194116978,0.5457,2676.9,2676.8,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1740194117378,0.00560193,2677.2,2677.1,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740194118274,0.00560193,2677.2,2677.1,1.11859205]
["bitfinex-derivatives","ETHF0:USTF0",1740194118275,1.93e-06,2677.2,2677.1,1.11859205]
["bitfinex-derivatives","ETHF0:USTF0",1740194118479,1.93e-06,2677.2,2677.1,7.66199205]
["bitfinex-derivatives","ETHF0:USTF0",1740194118789,1.93e-06,2677.2,2677.1,7.66180232]
["bitfinex-derivatives","ETHF0:USTF0",1740194119284,0.74677,2678.5,2677.1,7.66180232]
["bitfinex-derivatives","ETHF0:USTF0",1740194119285,3.2078,2679.0,2677.2,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1740194119578,1.1813,2679.2,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740194119780,0.74664,2678.9,2678.7,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740194120387,1.1813,2679.2,2678.7,3.72567]
["bitfinex-derivatives","ETHF0:USTF0",1740194120681,0.00560193,2679.1,2678.7,3.72567]
["bitfinex-derivatives","ETHF0:USTF0",1740194120887,0.74666,2678.8,2678.7,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740194121391,28.30560193,2679.1,2678.7,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740194121574,28.30560193,2679.1,2678.7,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740194121780,0.74666,2678.8,2678.7,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740194123089,29.04666,2678.8,2678.7,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740194123689,0.74669,2678.7,2678.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1740194123888,3.95449,2678.7,2678.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1740194124190,0.74671,2678.6,2678.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194126493,4.3469,2678.7,2678.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194126792,0.5928,2678.7,2678.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194126993,0.5928,2678.7,2678.6,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1740194127300,28.3,2678.8,2678.7,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740194127692,3.2078,2679.0,2678.9,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1740194128793,0.00560193,2679.1,2679.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740194129196,0.74664,2678.9,2678.8,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1740194131200,0.00560193,2679.1,2678.6,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1740194131390,0.75220193,2679.1,2679.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740194131595,0.00560193,2679.1,2678.6,5.64686]
["bitfinex-derivatives","ETHF0:USTF0",1740194131802,0.74664,2678.9,2678.8,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1740194131997,0.00560193,2679.1,2678.6,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1740194132295,0.00560193,2679.1,2679.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740194132498,0.75217193,2679.1,2679.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740194132699,0.00560193,2679.1,2679.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740194133901,0.75217193,2679.1,2679.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740194134206,0.00560193,2679.1,2679.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740194134498,0.75217193,2679.1,2679.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740194134894,3.2078,2680.1,2679.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740194135096,0.74643,2679.7,2679.6,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740194135597,1.1025,2679.9,2679.4,4.8506]
["bitfinex-derivatives","ETHF0:USTF0",1740194135797,1.84886,2679.9,2679.8,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740194136803,0.74639,2679.8,2679.7,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1740194137202,0.5428,2679.9,2679.6,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1740194137398,0.74641,2679.8,2679.7,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1740194138406,0.5428,2679.9,2679.6,4.53592]
["bitfinex-derivatives","ETHF0:USTF0",1740194138605,0.74641,2679.7,2679.6,4.53592]
["bitfinex-derivatives","ETHF0:USTF0",1740194138813,0.7464,2679.8,2679.6,4.53592]
["bitfinex-derivatives","ETHF0:USTF0",1740194139002,0.7464,2679.8,2679.6,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1740194139306,0.74641,2679.7,2679.6,4.53593]
["bitfinex-derivatives","ETHF0:USTF0",1740194139700,0.74641,2679.7,2679.6,4.53591]
["bitfinex-derivatives","ETHF0:USTF0",1740194139901,0.74641,2679.7,2679.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740194140300,0.5428,2679.9,2679.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740194140301,0.74649,2679.4,2679.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740194141007,29.04649,2679.4,2679.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740194141807,0.74657,2679.1,2679.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740194142104,0.74657,2679.1,2679.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740194144312,0.74657,2679.1,2679.0,3.1756]
["bitfinex-derivatives","ETHF0:USTF0",1740194144512,0.74657,2679.1,2679.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740194144909,0.74657,2679.2,2679.1,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1740194145316,0.5478,2679.3,2679.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740194145613,0.74656,2679.2,2679.1,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740194146205,5.61896,2679.6,2679.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740194146406,0.74653,2679.3,2679.2,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740194147913,3.2078,2679.6,2679.5,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740194148413,3.2078,2679.6,2679.4,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1740194148414,0.74649,2679.5,2679.4,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1740194150316,3.2078,2679.6,2679.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1740194150516,0.74649,2679.5,2679.4,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740194151120,0.74649,2679.4,2679.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1740194151620,0.74649,2679.4,2679.3,1.88352]
["bitfinex-derivatives","ETHF0:USTF0",1740194151817,0.74649,2679.5,2679.4,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1740194152019,1.1868,2679.6,2679.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1740194152209,0.74649,2679.4,2679.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1740194152921,0.74649,2679.4,2679.3,1.88352]
["bitfinex-derivatives","ETHF0:USTF0",1740194153322,0.74649,2679.4,2679.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1740194153617,0.74649,2679.4,2679.3,1.88352]
["bitfinex-derivatives","ETHF0:USTF0",1740194154821,0.74649,2679.4,2679.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1740194155022,0.74649,2679.4,2679.3,1.88352]
["bitfinex-derivatives","ETHF0:USTF0",1740194155521,0.74649,2679.4,2679.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1740194155829,0.74649,2679.4,2679.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740194157730,0.74652,2679.3,2679.2,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1740194158828,0.74652,2679.3,2679.2,6.38235]
["bitfinex-derivatives","ETHF0:USTF0",1740194159524,4.3946,2679.6,2679.2,7.50216]
["bitfinex-derivatives","ETHF0:USTF0",1740194159731,0.74649,2679.5,2679.4,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740194161717,4.3946,2679.6,2679.2,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1740194161917,0.74652,2679.4,2679.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740194162530,0.74652,2679.3,2679.2,6.38233]
["bitfinex-derivatives","ETHF0:USTF0",1740194162731,0.74652,2679.3,2679.2,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1740194163029,0.74652,2679.3,2679.2,6.38235]
["bitfinex-derivatives","ETHF0:USTF0",1740194163632,0.74652,2679.4,2679.3,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1740194164522,4.3946,2679.6,2679.2,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1740194164726,3.2078,2679.9,2679.3,1.86627]
["bitfinex-derivatives","ETHF0:USTF0",1740194164924,0.74644,2679.7,2679.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740194165525,0.74646,2679.6,2679.5,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740194172127,0.74646,2679.6,2679.5,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1740194173531,5.07371,2679.9,2679.8,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740194173532,3.2078,2679.9,2679.8,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740194173734,0.75001807,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740194174837,0.00369807,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740194175240,3.2078,2680.7,2680.1,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1740194175538,0.74626,2680.3,2680.2,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740194175723,3.2078,2680.7,2680.2,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740194175930,0.74624,2680.3,2680.2,3.17424]
["bitfinex-derivatives","ETHF0:USTF0",1740194176136,0.74624,2680.3,2680.2,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740194176737,0.74624,2680.3,2680.2,3.17427]
["bitfinex-derivatives","ETHF0:USTF0",1740194177238,0.74624,2680.3,2680.2,3.17425]
["bitfinex-derivatives","ETHF0:USTF0",1740194178329,3.7538,2680.7,2680.2,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740194178530,0.7462,2680.5,2680.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740194178741,0.74618,2680.5,2680.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740194178940,3.2078,2680.7,2680.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1740194179133,0.74618,2680.5,2680.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1740194179329,0.74617,2680.6,2680.5,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740194179832,3.2078,2680.7,2680.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740194180232,0.74618,2680.5,2680.4,1.30239]
["bitfinex-derivatives","ETHF0:USTF0",1740194180427,3.2078,2680.7,2680.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1740194180634,0.74615,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740194181639,0.74618,2680.5,2680.4,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1740194182642,29.4344,2681.0,2680.4,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1740194182946,0.74616,2680.7,2680.6,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740194183145,0.74618,2680.5,2680.4,4.94379]
["bitfinex-derivatives","ETHF0:USTF0",1740194183540,0.74618,2680.5,2680.4,4.51019]
["bitfinex-derivatives","ETHF0:USTF0",1740194183739,0.74618,2680.5,2680.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1740194184944,0.74780493,2680.5,2680.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1740194185144,0.74780493,2680.5,2680.4,4.51021]
["bitfinex-derivatives","ETHF0:USTF0",1740194188644,0.00162493,2680.5,2680.4,4.51021]
["bitfinex-derivatives","ETHF0:USTF0",1740194189041,0.00162493,2680.5,2680.4,10.51021]
["bitfinex-derivatives","ETHF0:USTF0",1740194189247,3.2078,2681.1,2680.8,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740194189445,0.74604,2681.0,2680.9,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1740194192644,1.1766,2681.3,2680.9,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740194192851,0.74601,2681.2,2681.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1740194193552,0.74601,2681.2,2680.9,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740194193553,0.74604,2681.1,2681.0,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740194194655,1.1766,2681.3,2680.9,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740194194854,0.74604,2681.0,2680.9,4.30546]
["bitfinex-derivatives","ETHF0:USTF0",1740194198751,0.74604,2681.0,2680.9,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740194199657,0.74604,2681.0,2680.9,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1740194201156,0.5782,2681.2,2680.9,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740194201352,0.74604,2681.1,2681.0,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740194206961,0.74604,2681.0,2680.9,4.30545]
["bitfinex-derivatives","ETHF0:USTF0",1740194212459,0.74604,2681.1,2681.0,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740194213563,0.746,2681.2,2681.1,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740194213869,0.74604,2681.1,2681.0,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740194214970,1.7675,2681.3,2680.9,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740194215168,2.51351,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740194215372,1.7675,2681.3,2680.9,5.42453]
["bitfinex-derivatives","ETHF0:USTF0",1740194215672,0.74602,2681.2,2681.1,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740194225779,0.74602,2681.2,2680.9,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1740194225981,0.74616,2680.6,2680.5,4.53647]
["bitfinex-derivatives","ETHF0:USTF0",1740194226278,0.74612,2680.8,2680.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740194226481,0.74612,2680.8,2680.5,6.2163]
["bitfinex-derivatives","ETHF0:USTF0",1740194226482,0.5455,2680.8,2680.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740194226677,0.74613,2680.7,2680.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740194227179,0.74613,2680.7,2680.6,1.33096]
["bitfinex-derivatives","ETHF0:USTF0",1740194227585,0.74613,2680.7,2680.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740194227775,0.74613,2680.7,2680.6,1.33096]
["bitfinex-derivatives","ETHF0:USTF0",1740194227975,0.74613,2680.7,2680.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740194228272,1.86011,2680.8,2680.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740194228583,1.114,2680.8,2680.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740194228783,0.74613,2680.7,2680.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740194229281,0.74621,2680.4,2680.3,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1740194229871,0.74621,2680.4,2680.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740194230071,0.74627,2680.2,2680.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740194230279,0.74627,2680.2,2680.1,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740194232077,1.6772,2680.3,2680.1,3.1723]
["bitfinex-derivatives","ETHF0:USTF0",1740194232283,0.74627,2680.2,2680.1,3.17229]
["bitfinex-derivatives","ETHF0:USTF0",1740194232977,0.74627,2680.2,2680.1,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740194233173,0.7463,2680.1,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194242380,4.07993911,2681.3,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194242585,1.1843,2680.9,2680.2,1.86568]
["bitfinex-derivatives","ETHF0:USTF0",1740194242786,0.74611,2680.8,2680.7,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740194242987,1.93039,2680.9,2680.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740194243291,1.93039,2680.9,2680.7,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1740194243482,1.93039,2680.9,2680.4,5.07334]
["bitfinex-derivatives","ETHF0:USTF0",1740194243483,1.1843,2680.9,2680.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1740194243785,0.5915,2680.9,2680.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1740194244489,1.33757,2680.9,2680.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1740194245188,3.7993,2680.9,2680.3,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740194245386,0.74621,2680.4,2680.3,3.17224]
["bitfinex-derivatives","ETHF0:USTF0",1740194245588,0.74621,2680.4,2680.3,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740194246191,0.7463,2680.2,2680.1,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1740194249393,0.7463,2680.2,2680.1,1.34128]
["bitfinex-derivatives","ETHF0:USTF0",1740194257700,3.2078,2680.2,2679.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740194257905,0.7463,2680.1,2679.7,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1740194258092,1.8782,2680.1,2679.7,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1740194258294,1.8782,2680.1,2679.8,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740194260007,1.8782,2680.1,2679.7,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740194260503,1.8782,2680.1,2679.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740194261606,1.8782,2680.1,2679.6,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740194261806,1.8782,2680.1,2679.5,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1740194262007,1.8782,2680.1,2679.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740194263307,1.8782,2680.1,2679.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740194263516,1.8782,2680.1,2679.5,5.08725]
["bitfinex-derivatives","ETHF0:USTF0",1740194263710,1.8782,2680.1,2679.5,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1740194264007,0.74643,2679.6,2679.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1740194269515,0.551,2679.7,2679.3,0.43920193]
["bitfinex-derivatives","ETHF0:USTF0",1740194269712,0.74649,2679.4,2679.3,1.01610193]
["bitfinex-derivatives","ETHF0:USTF0",1740194270021,0.74649,2679.4,2679.3,0.58250193]
["bitfinex-derivatives","ETHF0:USTF0",1740194270217,0.74649,2679.4,2679.3,1.32902193]
["bitfinex-derivatives","ETHF0:USTF0",1740194270419,0.74649,2679.4,2679.3,0.58250193]
["bitfinex-derivatives","ETHF0:USTF0",1740194270816,0.74649,2679.4,2679.3,1.32902193]
["bitfinex-derivatives","ETHF0:USTF0",1740194271525,3.7829,2679.5,2678.8,3.88307817]
["bitfinex-derivatives","ETHF0:USTF0",1740194271718,0.74663,2678.9,2678.8,3.88307817]
["bitfinex-derivatives","ETHF0:USTF0",1740194271922,0.74666,2678.8,2678.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740194272119,0.74666,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740194272120,0.74679,2678.4,2678.2,3.95461]
["bitfinex-derivatives","ETHF0:USTF0",1740194272320,0.74679,2678.4,2678.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740194272915,3.2078,2678.6,2678.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194272916,0.74682,2678.2,2678.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194276120,0.00560193,2678.4,2678.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194276325,0.00560193,2678.4,2678.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740194276520,0.00560193,2678.4,2678.3,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1740194278020,0.00560193,2678.4,2678.3,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1740194278225,0.00560193,2678.4,2678.3,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1740194278627,0.75237193,2678.4,2678.3,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1740194278926,0.00560193,2678.4,2678.3,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1740194279326,0.75237193,2678.4,2678.3,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1740194280227,0.75237193,2678.4,2678.3,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1740194280228,0.00560193,2678.4,2678.3,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1740194282515,0.75237193,2678.4,2678.3,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1740194282714,0.00560193,2678.4,2678.3,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1740194282921,0.75237193,2678.4,2678.3,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1740194283122,0.00560193,2678.4,2678.3,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1740194284620,0.74667,2678.8,2678.7,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740194284821,0.74673,2678.6,2678.5,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1740194294429,0.74674,2678.5,2678.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740194294631,3.95454,2678.5,2678.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740194294929,3.2078,2678.5,2678.1,0.43940193]
["bitfinex-derivatives","ETHF0:USTF0",1740194295129,0.74682,2678.2,2678.1,0.43940193]
["bitfinex-derivatives","ETHF0:USTF0",1740194295325,3.2078,2678.5,2678.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194295520,3.95456,2678.5,2678.4,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1740194297428,0.74674,2678.6,2678.5,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1740194297625,0.74678,2678.5,2678.4,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1740194298634,0.74673,2678.6,2678.5,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1740194299129,0.74678,2678.5,2678.4,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1740194300028,0.74678,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740194300029,3.21340193,2678.8,2678.3,1.86699]
["bitfinex-derivatives","ETHF0:USTF0",1740194300233,0.00560193,2678.8,2678.7,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740194301234,0.00560193,2678.8,2678.7,1.11906697]
["bitfinex-derivatives","ETHF0:USTF0",1740194301439,0.00560193,2678.8,2678.7,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740194301630,0.00560193,2678.8,2678.7,1.11891733]
["bitfinex-derivatives","ETHF0:USTF0",1740194301830,0.00560193,2678.8,2678.7,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740194302938,0.75226193,2678.8,2678.7,3.17269]
["bitfinex-derivatives","ETHF0:USTF0",1740194303132,0.00560193,2678.8,2678.7,3.17269]
["bitfinex-derivatives","ETHF0:USTF0",1740194303436,0.75226193,2678.8,2678.7,3.17269]
["bitfinex-derivatives","ETHF0:USTF0",1740194303625,0.75226193,2678.8,2678.7,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740194304028,0.00560193,2678.8,2678.7,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740194304224,0.75226193,2678.8,2678.7,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740194307230,0.00560193,2678.8,2678.7,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740194307537,0.75226193,2678.8,2678.7,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740194308540,0.75226193,2678.8,2678.7,1.34499]
["bitfinex-derivatives","ETHF0:USTF0",1740194309640,0.75226193,2678.8,2678.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1740194309837,0.75226193,2678.8,2678.7,1.34499]
["bitfinex-derivatives","ETHF0:USTF0",1740194310139,0.75226193,2678.8,2678.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1740194310340,0.00560193,2678.8,2678.5,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1740194310535,0.74671,2678.6,2678.5,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1740194311039,0.74671,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740194314435,0.74677,2678.4,2678.3,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1740194314640,0.74677,2678.4,2678.3,4.54968]
["bitfinex-derivatives","ETHF0:USTF0",1740194316541,0.5682,2678.7,2678.3,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1740194316843,0.74677,2678.5,2678.4,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1740194321245,2.43493,2678.7,2678.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1740194321448,3.2078,2678.5,2678.1,0.75245193]
["bitfinex-derivatives","ETHF0:USTF0",1740194321646,0.74682,2678.2,2678.1,0.75245193]
["bitfinex-derivatives","ETHF0:USTF0",1740194322252,0.74682,2678.2,2678.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194322451,0.74682,2678.2,2678.1,0.75245193]
["bitfinex-derivatives","ETHF0:USTF0",1740194323051,0.74682,2678.2,2678.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194325254,0.5802,2678.3,2678.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194326452,3.2078,2678.5,2678.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194326751,3.2078,2678.5,2678.1,0.58000193]
["bitfinex-derivatives","ETHF0:USTF0",1740194329048,3.2078,2678.5,2678.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194330256,0.00560193,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740194330452,0.00560193,2678.8,2678.5,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1740194335158,0.00560193,2678.8,2678.5,3.52595]
["bitfinex-derivatives","ETHF0:USTF0",1740194335353,0.00560193,2678.8,2678.7,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740194349470,1.1885,2679.8,2678.7,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740194349471,5.14269,2679.8,2679.7,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740194349871,33.44269,2679.8,2679.7,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740194350661,28.3,2679.8,2679.7,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740194350963,0.5786,2680.0,2679.9,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740194351162,0.74629,2680.2,2679.7,5.67088]
["bitfinex-derivatives","ETHF0:USTF0",1740194351363,1.32489,2680.2,2680.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740194351666,1.32489,2680.2,2679.9,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740194351667,0.5786,2680.2,2679.9,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740194351979,0.74632,2680.1,2680.0,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1740194352167,0.7463,2680.1,2680.0,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1740194352471,1.32489,2680.2,2680.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740194352668,0.7463,2680.1,2680.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740194353370,0.5786,2680.2,2679.9,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740194353571,0.7463,2680.1,2680.0,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1740194353762,0.5786,2680.2,2679.9,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740194354176,0.7463,2680.1,2680.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740194355473,1.32488,2680.2,2680.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740194355672,1.32488,2680.2,2680.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740194355673,0.74631,2680.1,2680.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740194358471,0.5786,2680.2,2680.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740194358679,3.2078,2680.9,2680.1,1.86575]
["bitfinex-derivatives","ETHF0:USTF0",1740194358880,0.74618,2680.6,2680.5,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740194359865,0.74621,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740194361275,3.2078,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740194361472,0.74638,2679.9,2679.8,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1740194361674,0.31308,2679.9,2679.8,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1740194361975,0.74641,2679.7,2679.6,1.83862]
["bitfinex-derivatives","ETHF0:USTF0",1740194362175,0.74641,2679.7,2679.6,4.26262]
["bitfinex-derivatives","ETHF0:USTF0",1740194362371,0.7464,2679.8,2679.7,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740194362577,0.74641,2679.7,2679.6,4.26261]
["bitfinex-derivatives","ETHF0:USTF0",1740194364682,0.74641,2679.7,2679.6,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1740194364881,0.74641,2679.7,2679.6,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740194366376,0.74643,2679.6,2679.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194366576,1.32583,2679.6,2679.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194366987,1.32583,2679.6,2679.5,0.75206193]
["bitfinex-derivatives","ETHF0:USTF0",1740194367369,1.32583,2679.6,2679.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194367579,0.74643,2679.6,2679.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194367780,0.74643,2679.6,2679.5,0.75206193]
["bitfinex-derivatives","ETHF0:USTF0",1740194368188,0.74643,2679.6,2679.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194373188,0.74643,2679.6,2679.5,0.75206193]
["bitfinex-derivatives","ETHF0:USTF0",1740194374497,0.74643,2679.6,2679.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194376196,3.2078,2679.8,2679.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194376390,0.7464,2679.8,2679.7,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1740194376790,1.1509,2680.0,2679.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740194377092,0.74638,2679.8,2679.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740194386794,1.1509,2680.0,2679.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194387001,0.74643,2679.6,2679.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194387402,29.04643,2679.6,2679.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194399413,28.3,2679.6,2679.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194399621,0.5639,2680.0,2679.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194399807,0.74643,2679.7,2679.6,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740194402313,0.74643,2679.6,2679.5,2.43083193]
["bitfinex-derivatives","ETHF0:USTF0",1740194404512,0.74643,2679.6,2679.5,1.11590193]
["bitfinex-derivatives","ETHF0:USTF0",1740194405217,0.74643,2679.6,2679.5,0.56450193]
["bitfinex-derivatives","ETHF0:USTF0",1740194405421,29.04643,2679.6,2679.5,0.56450193]
["bitfinex-derivatives","ETHF0:USTF0",1740194406915,29.04643,2679.6,2679.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194414029,32.25423,2679.6,2679.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194414527,29.04643,2679.6,2679.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194414728,32.25423,2679.6,2679.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194417226,29.04643,2679.6,2679.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194417528,29.04643,2679.6,2679.5,1.14320193]
["bitfinex-derivatives","ETHF0:USTF0",1740194419129,0.74637,2679.9,2679.8,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740194419431,3.2078,2680.0,2679.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740194419630,0.74641,2679.7,2679.6,1.31111]
["bitfinex-derivatives","ETHF0:USTF0",1740194421320,28.3,2679.9,2679.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740194421525,29.04637,2679.9,2679.8,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740194427735,4.28856,2680.4,2679.6,2.43078]
["bitfinex-derivatives","ETHF0:USTF0",1740194427736,3.2078,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740194427937,3.2078,2680.4,2679.6,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1740194427938,3.2078,2680.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740194428142,3.2078,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740194428331,31.5078,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740194428532,32.25393,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740194428934,3.2078,2681.0,2680.3,5.07341]
["bitfinex-derivatives","ETHF0:USTF0",1740194429139,3.2078,2681.3,2680.7,1.86533]
["bitfinex-derivatives","ETHF0:USTF0",1740194429336,3.95378,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740194429542,3.95378,2681.3,2680.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1740194429543,0.74606,2681.0,2680.9,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740194430341,3.2078,2681.3,2680.8,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740194430530,3.2078,2681.3,2680.8,2.47798]
["bitfinex-derivatives","ETHF0:USTF0",1740194430735,3.2078,2681.3,2680.8,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1740194430736,0.74607,2680.9,2680.8,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1740194431536,0.74607,2680.9,2680.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1740194432341,0.74607,2680.9,2680.8,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1740194432642,0.74607,2680.9,2680.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1740194432843,0.74607,2680.9,2680.8,1.91379]
["bitfinex-derivatives","ETHF0:USTF0",1740194433340,0.74607,2680.9,2680.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1740194433837,0.7461,2680.8,2680.7,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194434448,29.0461,2680.8,2680.7,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194435737,28.3,2680.8,2680.7,0.75173193]
["bitfinex-derivatives","ETHF0:USTF0",1740194435942,1.86491,2681.3,2680.7,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194436145,0.74606,2681.0,2680.9,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740194436440,0.746,2681.2,2681.1,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740194436637,0.74596,2681.3,2681.2,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1740194438944,29.04596,2681.3,2681.2,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1740194445052,29.04596,2681.3,2681.2,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1740194445759,29.04596,2681.3,2681.2,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1740194446253,29.04596,2681.3,2681.2,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1740194446456,29.04596,2681.3,2681.2,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1740194446856,0.74599,2681.2,2681.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740194447962,0.7461,2680.8,2680.7,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194448156,3.9539,2680.8,2680.7,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194450359,4.0169077,2680.8,2680.7,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194451656,3.9539,2680.8,2680.7,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194473063,0.74608,2681.0,2680.9,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1740194473761,0.74601,2681.2,2681.1,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740194474062,29.04599,2681.3,2680.7,5.66092193]
["bitfinex-derivatives","ETHF0:USTF0",1740194474265,0.74599,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740194474965,0.74602,2681.2,2681.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1740194476662,0.74602,2681.2,2681.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1740194477061,0.74599,2681.3,2681.2,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740194477363,0.74599,2681.3,2681.2,1.33407]
["bitfinex-derivatives","ETHF0:USTF0",1740194478570,3.2078,2681.4,2681.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740194478773,3.95374,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740194479573,3.95373,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740194480467,3.2078,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740194480968,3.95373,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740194481169,3.2078,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740194481368,3.95373,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740194481569,3.2078,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740194482669,3.95373,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740194482869,3.2078,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740194483874,0.74583,2681.9,2681.8,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740194484177,0.74577,2682.1,2682.0,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1740194484384,0.74572,2682.2,2682.1,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740194484875,31.5078,2682.3,2682.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740194485075,32.25348,2682.3,2682.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740194485270,3.2078,2682.3,2682.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740194487081,0.74565,2682.5,2682.4,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1740194487380,0.74564,2682.5,2682.4,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1740194487581,3.95342,2682.6,2682.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740194487881,0.74565,2682.5,2682.4,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1740194488184,0.74563,2682.5,2682.4,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740194488373,3.2078,2682.6,2682.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740194488580,0.74563,2682.5,2682.4,1.30184]
["bitfinex-derivatives","ETHF0:USTF0",1740194488769,3.2078,2682.6,2682.4,1.30184]
["bitfinex-derivatives","ETHF0:USTF0",1740194488975,0.74563,2682.5,2682.4,1.30184]
["bitfinex-derivatives","ETHF0:USTF0",1740194489876,0.74563,2682.5,2682.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740194490182,0.74563,2682.5,2682.4,1.30186]
["bitfinex-derivatives","ETHF0:USTF0",1740194490383,0.74563,2682.5,2682.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740194494386,0.74563,2682.5,2682.4,1.30186]
["bitfinex-derivatives","ETHF0:USTF0",1740194495587,0.74563,2682.5,2682.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740194500686,0.74563,2682.5,2682.4,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740194500986,0.74563,2682.5,2682.4,1.86986]
["bitfinex-derivatives","ETHF0:USTF0",1740194503993,0.74563,2682.5,2682.2,2.42460193]
["bitfinex-derivatives","ETHF0:USTF0",1740194503994,1.86388,2682.8,2682.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194504191,3.95348,2682.3,2682.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194504786,4.53198,2682.3,2682.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194505587,3.7863,2682.3,2681.5,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740194505885,3.2078,2681.9,2681.5,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740194506187,3.2078,2681.9,2681.6,1.88916]
["bitfinex-derivatives","ETHF0:USTF0",1740194506492,0.74585,2681.7,2681.6,1.88916]
["bitfinex-derivatives","ETHF0:USTF0",1740194508595,0.74584,2681.8,2681.7,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740194509183,0.00560193,2681.9,2681.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740194509892,0.00560193,2681.9,2681.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1740194510096,0.74585,2681.7,2681.6,1.88917]
["bitfinex-derivatives","ETHF0:USTF0",1740194511092,0.74585,2681.8,2681.7,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740194513194,0.74585,2681.7,2681.6,1.88916]
["bitfinex-derivatives","ETHF0:USTF0",1740194513790,0.74591,2681.5,2681.4,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194513994,1.86456,2681.8,2681.4,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194513995,0.7459,2681.6,2681.5,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740194514187,0.57780193,2681.9,2681.4,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194514388,0.74588,2681.7,2681.6,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740194515597,0.7459,2681.6,2681.5,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740194516195,0.74587,2681.7,2681.6,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740194517299,2.44231193,2681.9,2681.4,3.21340193]
["bitfinex-derivatives","ETHF0:USTF0",1740194517496,0.74591,2681.6,2681.5,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740194518294,2.44231193,2681.9,2681.4,3.21340193]
["bitfinex-derivatives","ETHF0:USTF0",1740194518494,0.74591,2681.6,2681.5,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1740194522011,0.74588,2681.7,2681.6,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1740194524310,0.74591,2681.6,2681.5,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1740194525012,1.86463,2681.8,2681.4,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194525310,0.74591,2681.5,2681.4,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194526711,29.04591,2681.5,2681.4,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194527415,0.74591,2681.5,2681.4,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194535821,0.74591,2681.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740194535822,6.0,2681.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740194536024,0.74618,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740194536224,0.74624,2680.3,2680.2,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1740194536617,0.74624,2680.3,2680.2,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740194536817,0.5603,2680.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740194537020,0.7463,2680.1,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194537218,0.7463,2680.1,2680.0,0.57830193]
["bitfinex-derivatives","ETHF0:USTF0",1740194537518,0.7463,2680.1,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194539319,1.3083,2680.1,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194541018,1.3083,2680.1,2680.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740194541218,1.37127753,2680.1,2680.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740194541722,1.3083,2680.1,2680.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740194541920,0.7463,2680.1,2680.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740194542928,3.2078,2680.2,2680.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740194543126,0.59750193,2680.5,2680.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740194543127,0.00560193,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740194543730,0.74627,2680.2,2680.1,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740194545033,0.74627,2680.2,2680.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740194545034,0.7463,2680.1,2680.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740194545428,3.95408,2680.2,2680.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740194545733,3.95408,2680.2,2680.0,0.74631193]
["bitfinex-derivatives","ETHF0:USTF0",1740194546334,0.7463,2680.1,2680.0,0.74631193]
["bitfinex-derivatives","ETHF0:USTF0",1740194547430,0.7463,2680.1,2680.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740194548428,0.7463,2680.1,2680.0,0.74632193]
["bitfinex-derivatives","ETHF0:USTF0",1740194548637,3.2078,2680.2,2680.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740194548830,0.7463,2680.1,2680.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740194552331,0.7463,2680.1,2680.0,0.74632193]
["bitfinex-derivatives","ETHF0:USTF0",1740194553534,0.7463,2680.1,2680.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740194556335,0.80926479,2680.1,2680.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740194556937,29.10926479,2680.1,2680.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740194557534,29.0463,2680.1,2680.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740194557841,29.10926477,2680.1,2680.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740194560842,29.0463,2680.1,2680.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740194561038,29.10924162,2680.1,2680.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740194562541,32.31704162,2680.1,2680.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740194562742,32.2541,2680.1,2680.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740194565843,3.9541,2680.1,2680.0,0.74632193]
["bitfinex-derivatives","ETHF0:USTF0",1740194566350,0.74628,2680.2,2680.1,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1740194566646,0.74628,2680.2,2680.1,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1740194567849,0.74628,2680.2,2680.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740194568349,0.74628,2680.2,2680.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1740194568943,0.74628,2680.2,2680.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740194569144,0.74628,2680.2,2680.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1740194569560,0.74625,2680.3,2680.2,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740194570850,3.2078,2680.4,2680.1,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1740194571040,3.95403,2680.4,2680.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740194571544,3.2078,2680.4,2680.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740194572540,3.95401,2680.4,2680.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740194575848,3.2078,2680.4,2680.1,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1740194576049,0.74627,2680.3,2680.2,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740194578244,3.2078,2680.4,2680.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740194578245,0.74627,2680.2,2680.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740194581252,0.7463,2680.1,2680.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740194592858,3.21340193,2680.5,2680.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740194593059,0.74629,2680.2,2680.1,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1740194593355,0.74626,2680.3,2680.0,3.00450193]
["bitfinex-derivatives","ETHF0:USTF0",1740194593552,0.74626,2680.3,2680.2,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740194593756,3.21340193,2680.5,2680.0,3.00450193]
["bitfinex-derivatives","ETHF0:USTF0",1740194593952,0.74623,2680.4,2680.3,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740194594355,0.74626,2680.3,2680.2,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740194597065,3.21340193,2680.5,2680.0,4.87030193]
["bitfinex-derivatives","ETHF0:USTF0",1740194597366,0.74623,2680.4,2680.3,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740194602069,3.21340193,2680.5,2680.1,1.86574]
["bitfinex-derivatives","ETHF0:USTF0",1740194602264,0.00560193,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740194602567,0.75178193,2680.5,2680.4,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1740194603263,0.00560193,2680.5,2680.4,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1740194603762,0.75178193,2680.5,2680.4,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1740194610063,0.00560193,2680.5,2680.4,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1740194610261,3.2078,2681.2,2680.4,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1740194610465,0.74601,2681.2,2680.8,1.86524]
["bitfinex-derivatives","ETHF0:USTF0",1740194610765,0.74601,2681.2,2681.1,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740194611273,0.74597,2681.3,2681.2,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740194612572,0.00560193,2681.4,2681.0,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1740194612871,0.00560193,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740194615571,0.00560193,2681.4,2681.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1740194615772,0.74596,2681.3,2681.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1740194615978,4.3735,2681.3,2680.6,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740194616179,0.74611,2680.8,2680.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740194616374,0.74611,2680.8,2680.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1740194616877,0.74611,2680.8,2680.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740194617476,0.74607,2681.0,2680.9,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740194617674,0.74606,2681.0,2680.9,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1740194618578,0.74607,2681.0,2680.9,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740194618883,0.7461,2680.8,2680.7,1.30432]
["bitfinex-derivatives","ETHF0:USTF0",1740194619977,0.5577,2681.2,2680.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740194620177,4.3735,2681.3,2680.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740194620376,1.1657,2681.3,2680.8,1.86523]
["bitfinex-derivatives","ETHF0:USTF0",1740194620577,0.74601,2681.2,2681.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1740194621978,0.74601,2681.2,2680.8,1.86523]
["bitfinex-derivatives","ETHF0:USTF0",1740194621979,0.5934,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740194622183,1.33936,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740194622678,3.21340193,2681.4,2680.7,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1740194622679,0.00560193,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740194631081,0.75153193,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740194631286,0.74596,2681.3,2681.2,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1740194631485,0.5709,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740194631688,0.74607,2681.0,2680.9,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740194632588,0.74605,2681.1,2681.0,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740194634486,0.5919,2681.2,2680.8,4.85083]
["bitfinex-derivatives","ETHF0:USTF0",1740194634789,0.5919,2681.2,2681.1,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740194634989,1.33789,2681.2,2681.1,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740194635193,0.5919,2681.2,2681.1,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740194635386,0.00560193,2681.4,2681.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740194635586,0.75156193,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740194636288,0.00560193,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740194636886,0.75153193,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740194638286,0.74596,2681.3,2681.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740194638486,0.74596,2681.3,2681.2,1.30209]
["bitfinex-derivatives","ETHF0:USTF0",1740194639993,0.74596,2681.3,2681.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740194640190,0.74602,2681.1,2681.0,1.33603]
["bitfinex-derivatives","ETHF0:USTF0",1740194640391,0.74602,2681.1,2681.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740194640593,0.74602,2681.1,2681.0,1.33604]
["bitfinex-derivatives","ETHF0:USTF0",1740194641490,0.74599,2681.3,2681.2,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740194641691,0.74602,2681.2,2681.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1740194641893,2.46528193,2681.4,2681.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740194642395,0.74601,2681.2,2681.1,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740194644096,0.74602,2681.1,2681.0,1.33603]
["bitfinex-derivatives","ETHF0:USTF0",1740194644394,2.46528193,2681.4,2681.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740194644695,0.74602,2681.2,2681.1,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740194647395,0.60040193,2681.4,2681.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740194647597,0.74599,2681.3,2681.2,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740194651494,0.60040193,2681.4,2681.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740194651802,0.74602,2681.2,2681.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1740194652107,1.86491,2681.3,2681.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740194652296,0.74602,2681.1,2681.0,3.75403]
["bitfinex-derivatives","ETHF0:USTF0",1740194653000,0.74602,2681.1,2681.0,4.12844108]
["bitfinex-derivatives","ETHF0:USTF0",1740194653203,0.74602,2681.1,2681.0,3.75403]
["bitfinex-derivatives","ETHF0:USTF0",1740194653698,0.74602,2681.1,2681.0,1.33603]
["bitfinex-derivatives","ETHF0:USTF0",1740194656197,0.74604,2681.0,2680.9,3.74586]
["bitfinex-derivatives","ETHF0:USTF0",1740194656703,0.74604,2681.0,2680.9,2.9998]
["bitfinex-derivatives","ETHF0:USTF0",1740194657304,0.74604,2681.0,2680.9,3.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740194662194,0.74604,2681.0,2680.9,2.9998]
["bitfinex-derivatives","ETHF0:USTF0",1740194663702,0.74604,2681.0,2680.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740194664399,4.3031,2681.1,2680.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740194664400,0.74607,2680.9,2680.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740194664600,0.5824,2680.9,2680.1,5.07354]
["bitfinex-derivatives","ETHF0:USTF0",1740194664908,0.74624,2680.4,2680.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1740194665106,0.74624,2680.4,2680.3,1.66937256]
["bitfinex-derivatives","ETHF0:USTF0",1740194666509,0.74624,2680.4,2680.3,4.08637256]
["bitfinex-derivatives","ETHF0:USTF0",1740194666801,33.37306,2680.8,2680.3,3.34017256]
["bitfinex-derivatives","ETHF0:USTF0",1740194666802,3.2078,2680.8,2680.3,3.34017256]
["bitfinex-derivatives","ETHF0:USTF0",1740194667006,3.2078,2680.8,2680.6,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740194667007,0.74615,2680.7,2680.6,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740194667208,3.2078,2680.8,2680.3,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1740194667406,0.74616,2680.7,2680.6,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740194670213,0.74616,2680.7,2680.3,4.83119]
["bitfinex-derivatives","ETHF0:USTF0",1740194670214,0.74616,2680.7,2680.3,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1740194670513,0.74621,2680.5,2680.4,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740194673103,0.74621,2680.4,2680.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740194673307,0.74621,2680.4,2680.3,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1740194673918,0.74621,2680.4,2680.3,3.71284]
["bitfinex-derivatives","ETHF0:USTF0",1740194675015,0.74621,2680.4,2680.3,1.29484]
["bitfinex-derivatives","ETHF0:USTF0",1740194678611,0.74627,2680.3,2680.2,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740194678914,0.74627,2680.3,2680.2,1.28514]
["bitfinex-derivatives","ETHF0:USTF0",1740194679817,1.32914,2680.4,2680.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740194681125,0.74619,2680.6,2680.5,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740194686021,0.545,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740194686223,3.2078,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740194686224,3.95391,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740194687120,31.5078,2681.1,2680.9,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740194687323,0.74607,2681.0,2680.9,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740194687523,0.74601,2681.2,2681.1,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740194687713,29.04601,2681.2,2681.1,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740194688227,29.04599,2681.2,2681.1,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740194688528,28.3,2681.2,2681.1,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740194689426,1.89527,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740194689830,30.19527,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740194690729,29.04596,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740194690924,28.3,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740194691627,0.75154193,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740194692029,29.05154193,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740194693331,0.74597,2681.3,2681.2,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740194695629,28.30560193,2681.4,2681.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1740194695934,0.74602,2681.2,2681.1,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740194699236,3.2078,2681.2,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740194699428,0.74619,2680.6,2680.5,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1740194699623,0.74626,2680.3,2680.2,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740194700231,0.74623,2680.4,2680.3,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740194700433,0.74626,2680.3,2680.2,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740194700938,0.74627,2680.2,2680.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740194701337,0.7463,2680.1,2680.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740194704730,0.7463,2680.1,2680.0,0.74632193]
["bitfinex-derivatives","ETHF0:USTF0",1740194705042,0.7463,2680.1,2680.0,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740194705742,0.00560193,2681.4,2680.3,0.28338546]
["bitfinex-derivatives","ETHF0:USTF0",1740194706039,0.00560193,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740194706228,0.00560193,2681.4,2681.3,3.16296]
["bitfinex-derivatives","ETHF0:USTF0",1740194706435,0.00560193,2681.4,2681.3,3.72356]
["bitfinex-derivatives","ETHF0:USTF0",1740194706636,3.2078,2682.1,2681.3,3.72356]
["bitfinex-derivatives","ETHF0:USTF0",1740194706832,3.2078,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740194707239,3.2078,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740194707941,3.2078,2682.1,2681.9,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740194708244,3.2078,2682.1,2681.8,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194708434,3.2078,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740194708634,3.2078,2682.1,2681.9,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740194708936,3.2078,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740194709943,28.3,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740194710743,0.0056,2682.3,2682.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740194712538,0.75129,2682.3,2682.1,3.95353]
["bitfinex-derivatives","ETHF0:USTF0",1740194712936,0.0056,2682.3,2681.8,6.14240193]
["bitfinex-derivatives","ETHF0:USTF0",1740194713143,0.74579,2682.0,2681.9,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740194713737,29.04579,2682.0,2681.9,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740194716241,0.74579,2681.9,2681.8,6.14240193]
["bitfinex-derivatives","ETHF0:USTF0",1740194716443,0.74579,2681.9,2681.8,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194716742,3.95359,2681.9,2681.8,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194721043,3.2078,2681.9,2681.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740194721342,3.95368,2681.6,2681.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740194721646,0.74593,2681.4,2681.3,1.30655]
["bitfinex-derivatives","ETHF0:USTF0",1740194722248,5.07236,2681.9,2681.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740194722448,1.86456,2681.8,2681.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740194722746,0.74593,2681.5,2681.4,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740194723543,5.07236,2681.9,2681.1,2.42160193]
["bitfinex-derivatives","ETHF0:USTF0",1740194723743,0.74597,2681.4,2681.3,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1740194724237,0.74593,2681.5,2681.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740194725443,0.74587,2681.7,2681.6,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740194725745,3.2078,2681.9,2681.1,2.42160193]
["bitfinex-derivatives","ETHF0:USTF0",1740194725945,3.95363,2681.9,2681.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740194726248,3.2078,2681.9,2681.4,1.86484]
["bitfinex-derivatives","ETHF0:USTF0",1740194726451,0.74584,2681.8,2681.7,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740194727347,1.86437,2682.1,2681.5,1.86476]
["bitfinex-derivatives","ETHF0:USTF0",1740194727547,0.74584,2681.8,2681.7,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740194728046,3.2078,2682.2,2681.6,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740194728241,0.74577,2682.1,2682.0,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740194728447,0.74581,2681.9,2681.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740194728648,0.74585,2681.8,2681.7,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740194729548,5.07211,2682.2,2681.6,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740194729746,0.74585,2681.7,2681.6,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740194731245,0.74585,2681.7,2681.6,3.16188]
["bitfinex-derivatives","ETHF0:USTF0",1740194731444,0.74585,2681.7,2681.6,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740194732642,0.74588,2681.6,2681.5,3.16188]
["bitfinex-derivatives","ETHF0:USTF0",1740194733244,0.74588,2681.6,2681.5,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740194733547,1.86458,2681.8,2681.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740194733548,0.74591,2681.5,2681.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740194733744,0.74591,2681.5,2681.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740194734047,0.74599,2681.3,2681.2,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740194734652,1.86477,2681.5,2681.1,2.42160193]
["bitfinex-derivatives","ETHF0:USTF0",1740194734850,0.74599,2681.2,2681.1,2.42160193]
["bitfinex-derivatives","ETHF0:USTF0",1740194735047,0.74599,2681.2,2681.1,3.16762193]
["bitfinex-derivatives","ETHF0:USTF0",1740194736952,0.74599,2681.2,2681.1,2.42160193]
["bitfinex-derivatives","ETHF0:USTF0",1740194737157,0.74599,2681.2,2681.1,3.16762193]
["bitfinex-derivatives","ETHF0:USTF0",1740194738447,0.74599,2681.2,2681.1,2.42160193]
["bitfinex-derivatives","ETHF0:USTF0",1740194738655,0.74599,2681.2,2681.1,3.16762193]
["bitfinex-derivatives","ETHF0:USTF0",1740194741760,0.74599,2681.2,2681.1,2.42160193]
["bitfinex-derivatives","ETHF0:USTF0",1740194742057,0.74599,2681.2,2681.1,3.16762193]
["bitfinex-derivatives","ETHF0:USTF0",1740194743352,0.74599,2681.2,2681.1,0.75162193]
["bitfinex-derivatives","ETHF0:USTF0",1740194747058,0.74599,2681.2,2681.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194747251,0.74599,2681.2,2681.1,0.75162193]
["bitfinex-derivatives","ETHF0:USTF0",1740194747453,0.74599,2681.2,2681.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194748051,0.74599,2681.2,2681.1,0.75162193]
["bitfinex-derivatives","ETHF0:USTF0",1740194748554,0.74599,2681.2,2681.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194748754,0.74599,2681.2,2681.1,0.75162193]
["bitfinex-derivatives","ETHF0:USTF0",1740194751761,1.7641,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740194751762,1.1736,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740194756565,0.5908,2681.3,2681.2,1.11991692]
["bitfinex-derivatives","ETHF0:USTF0",1740194756764,1.1299,2681.6,2681.2,0.37392692]
["bitfinex-derivatives","ETHF0:USTF0",1740194756964,0.5794,2681.5,2681.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194757170,1.32533,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740194761566,0.5794,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740194762271,1.32531,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740194763960,0.5794,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740194764872,1.32531,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740194772672,0.74596,2681.4,2681.3,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1740194773772,0.74596,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740194774077,0.74599,2681.2,2681.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194792697,0.74599,2681.2,2681.1,0.56630193]
["bitfinex-derivatives","ETHF0:USTF0",1740194799199,9.95379,2681.2,2681.1,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740194799400,1.86524,2680.9,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740194799700,0.74618,2680.5,2680.0,1.46090628]
["bitfinex-derivatives","ETHF0:USTF0",1740194799896,0.74618,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740194800200,31.5078,2680.7,2680.1,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740194800403,28.3,2680.7,2680.2,0.37425318]
["bitfinex-derivatives","ETHF0:USTF0",1740194800602,28.30560193,2680.7,2680.1,2.42160193]
["bitfinex-derivatives","ETHF0:USTF0",1740194800905,0.74622,2680.4,2680.3,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740194801097,28.30560193,2680.7,2680.1,2.42160193]
["bitfinex-derivatives","ETHF0:USTF0",1740194801401,0.74623,2680.4,2680.3,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740194801998,31.51340193,2680.7,2680.1,2.42160193]
["bitfinex-derivatives","ETHF0:USTF0",1740194802202,0.74621,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740194802401,0.74622,2680.4,2680.3,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740194802905,0.00560193,2680.7,2680.1,2.42160193]
["bitfinex-derivatives","ETHF0:USTF0",1740194803202,0.00560193,2680.7,2680.2,0.37411123]
["bitfinex-derivatives","ETHF0:USTF0",1740194803404,0.74622,2680.4,2680.3,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740194804407,0.7462,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740194804706,0.00560193,2680.7,2680.1,2.42160193]
["bitfinex-derivatives","ETHF0:USTF0",1740194804905,0.00560193,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740194805406,0.00560193,2680.7,2680.2,5.07348]
["bitfinex-derivatives","ETHF0:USTF0",1740194805606,0.74617,2680.6,2680.5,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740194806409,0.74616,2680.6,2680.5,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740194807307,0.74624,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740194807509,0.74624,2680.3,2680.2,3.95407]
["bitfinex-derivatives","ETHF0:USTF0",1740194807706,0.74624,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740194807903,0.74624,2680.3,2680.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194807904,0.74627,2680.2,2680.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194808212,1.89957,2680.2,2680.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194809204,31.5078,2680.3,2680.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194809205,3.95405,2680.3,2680.1,0.75190193]
["bitfinex-derivatives","ETHF0:USTF0",1740194809408,3.2078,2680.3,2680.2,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1740194809607,1.89951,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740194809806,1.1533,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740194810001,0.00560193,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740194810609,1.34296,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740194810899,0.597,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740194811310,1.34296,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740194812314,0.746,2681.2,2681.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1740194813011,0.597,2681.3,2681.0,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1740194813212,0.74602,2681.1,2681.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740194813611,0.74602,2681.1,2681.0,1.34324]
["bitfinex-derivatives","ETHF0:USTF0",1740194814613,0.74602,2681.1,2681.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740194815414,0.74602,2681.1,2681.0,1.34324]
["bitfinex-derivatives","ETHF0:USTF0",1740194815812,0.74602,2681.1,2681.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740194816008,0.74602,2681.1,2681.0,1.34324]
["bitfinex-derivatives","ETHF0:USTF0",1740194818710,0.74602,2681.1,2681.0,1.93034]
["bitfinex-derivatives","ETHF0:USTF0",1740194824518,0.74602,2681.1,2681.0,1.33314]
["bitfinex-derivatives","ETHF0:USTF0",1740194826416,0.74607,2681.0,2680.9,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740194830222,0.74607,2681.0,2680.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740194830223,0.7461,2680.8,2680.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740194830519,3.9539,2680.8,2680.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740194830917,4.5404,2680.8,2680.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740194834026,5.65958,2680.8,2680.2,4.49445]
["bitfinex-derivatives","ETHF0:USTF0",1740194834322,0.74624,2680.3,2680.2,6.96667]
["bitfinex-derivatives","ETHF0:USTF0",1740194835932,3.7943,2680.8,2680.2,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1740194836121,0.5865,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740194836323,1.3326,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740194837232,0.5865,2680.8,2680.2,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1740194837526,0.74624,2680.3,2680.2,7.52804]
["bitfinex-derivatives","ETHF0:USTF0",1740194837728,0.74624,2680.3,2680.2,4.32024]
["bitfinex-derivatives","ETHF0:USTF0",1740194840634,0.74622,2680.5,2680.4,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740194842733,0.74624,2680.4,2680.3,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1740194847937,0.74621,2680.5,2680.4,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740194850639,3.00987,2680.8,2680.2,2.46325]
["bitfinex-derivatives","ETHF0:USTF0",1740194850942,0.7462,2680.6,2680.5,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740194851837,3.2078,2681.2,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740194852039,3.2078,2681.2,2681.1,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740194852339,3.2078,2681.2,2680.6,5.9628]
["bitfinex-derivatives","ETHF0:USTF0",1740194852529,0.74603,2681.1,2681.0,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740194855337,3.2078,2681.2,2680.6,5.9628]
["bitfinex-derivatives","ETHF0:USTF0",1740194855538,0.74604,2681.1,2681.0,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740194857840,1.1354,2681.3,2680.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740194858041,0.74609,2680.9,2680.8,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740194858341,0.74612,2680.8,2680.7,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740194858545,0.74612,2680.8,2680.7,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1740194859046,3.2078,2681.1,2680.6,1.29883]
["bitfinex-derivatives","ETHF0:USTF0",1740194859047,0.74613,2680.7,2680.6,1.29883]
["bitfinex-derivatives","ETHF0:USTF0",1740194860139,0.74613,2680.7,2680.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740194860735,0.74616,2680.6,2680.5,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740194863345,0.74616,2680.6,2680.5,3.16118]
["bitfinex-derivatives","ETHF0:USTF0",1740194863544,0.74616,2680.6,2680.5,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740194864640,1.7555,2680.8,2680.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740194864841,0.74621,2680.5,2680.4,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740194865546,3.62079,2680.8,2680.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740194865742,0.74621,2680.4,2680.3,1.32592]
["bitfinex-derivatives","ETHF0:USTF0",1740194869755,0.74621,2680.4,2680.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740194869949,0.74621,2680.4,2680.3,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1740194870851,0.74621,2680.4,2680.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740194872349,0.74621,2680.4,2680.1,3.21340193]
["bitfinex-derivatives","ETHF0:USTF0",1740194872350,0.74627,2680.2,2680.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194872552,3.95407,2680.2,2680.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194872952,0.74646,2679.6,2679.5,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1740194874059,0.75200193,2679.8,2679.7,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740194874561,0.74643,2679.7,2679.6,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740194876250,0.74642,2679.7,2679.6,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740194876763,0.00560193,2679.8,2679.4,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1740194876964,0.75200193,2679.8,2679.7,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740194877458,0.00560193,2679.8,2679.7,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740194877758,0.5532,2680.3,2680.2,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1740194877964,3.2078,2680.5,2680.4,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740194877965,0.7462,2680.5,2680.4,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740194878457,1.32416,2680.6,2680.5,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740194878658,0.74616,2680.6,2680.5,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740194880166,0.74619,2680.6,2680.5,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740194880360,0.569,2680.7,2680.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740194880565,0.74621,2680.5,2680.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740194881061,0.74621,2680.5,2680.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1740194881262,0.569,2680.7,2680.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740194881457,0.569,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740194881660,1.31514,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740194883263,0.569,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740194883458,1.31513,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740194885463,0.00560193,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740194885760,0.555,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740194885955,0.74587,2681.7,2681.1,1.86505]
["bitfinex-derivatives","ETHF0:USTF0",1740194886266,31.5078,2681.7,2681.2,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1740194886562,0.74589,2681.6,2681.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740194886765,31.5078,2681.7,2681.2,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1740194887068,0.74591,2681.5,2681.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740194890859,31.5078,2681.7,2681.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194891169,0.74589,2681.6,2681.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740194891666,28.3,2681.7,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740194891872,0.0056,2681.8,2681.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740194892070,0.0056,2681.8,2681.7,1.84965]
["bitfinex-derivatives","ETHF0:USTF0",1740194892466,0.5886,2682.4,2681.7,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1740194892765,0.5886,2682.4,2682.3,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740194892971,0.74561,2682.6,2682.5,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740194893170,28.3,2682.6,2682.1,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1740194893364,29.04562,2682.6,2682.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740194893759,0.74564,2682.5,2682.4,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1740194893973,28.3,2682.6,2682.1,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1740194894369,29.04562,2682.6,2682.1,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1740194894568,29.04562,2682.6,2682.4,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1740194894764,28.3,2682.6,2682.1,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1740194894965,28.3,2682.6,2682.4,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1740194895164,0.74563,2682.5,2682.4,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1740194895369,0.74563,2682.5,2682.4,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1740194896575,0.74563,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740194898471,0.74567,2682.4,2682.3,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740194899666,28.3,2682.6,2682.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740194899870,28.3,2682.6,2682.2,1.32988]
["bitfinex-derivatives","ETHF0:USTF0",1740194900071,0.74568,2682.4,2682.3,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740194901677,0.74568,2682.3,2682.2,1.32991]
["bitfinex-derivatives","ETHF0:USTF0",1740194903674,0.74568,2682.3,2682.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740194904476,0.74568,2682.3,2682.2,1.32991]
["bitfinex-derivatives","ETHF0:USTF0",1740194904677,2.97438,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740194904977,0.74571,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740194905479,0.74571,2682.2,2682.1,3.95354]
["bitfinex-derivatives","ETHF0:USTF0",1740194905680,0.74571,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740194906978,3.2078,2682.3,2682.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740194907177,0.74574,2682.1,2682.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740194909478,5.07204,2682.3,2681.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740194909678,1.30097,2682.0,2681.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740194912486,1.30097,2682.0,2681.9,1.31399]
["bitfinex-derivatives","ETHF0:USTF0",1740194912989,1.30097,2682.0,2681.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740194914087,1.30097,2682.0,2681.9,1.31399]
["bitfinex-derivatives","ETHF0:USTF0",1740194915993,3.2078,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740194916194,0.5906,2682.4,2682.3,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740194916894,1.33626,2682.4,2682.3,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740194917090,0.5906,2682.4,2682.3,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740194917398,1.33626,2682.4,2682.3,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740194917998,0.5906,2682.4,2682.3,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740194918199,0.5906,2682.4,2682.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740194918200,3.2078,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740194919293,3.95343,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740194920899,3.2078,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740194921200,0.74561,2682.6,2682.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740194922298,0.74566,2682.5,2682.4,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1740194922500,1.33046,2682.5,2682.4,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1740194928797,1.33046,2682.5,2682.4,1.33914]
["bitfinex-derivatives","ETHF0:USTF0",1740194929999,3.7926,2682.5,2681.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740194930303,3.7926,2682.5,2682.0,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740194930304,0.74576,2682.1,2682.0,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740194931096,0.5913,2682.4,2681.9,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1740194931307,0.74576,2682.1,2682.0,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740194932504,3.7991,2682.4,2681.9,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1740194932805,4.54477,2682.4,2682.3,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740194933004,0.7457,2682.3,2682.2,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740194933202,3.7991,2682.4,2682.0,2.45961]
["bitfinex-derivatives","ETHF0:USTF0",1740194933406,0.5913,2682.4,2682.3,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740194933704,0.74572,2682.3,2682.2,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740194934004,1.33696,2682.4,2682.3,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740194934903,0.74571,2682.3,2682.2,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740194935406,0.5913,2682.4,2682.0,2.45961]
["bitfinex-derivatives","ETHF0:USTF0",1740194935602,1.337,2682.4,2682.3,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740194935803,0.5913,2682.4,2682.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740194936107,0.5913,2682.4,2682.3,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740194936108,1.33697,2682.4,2682.3,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740194936903,0.74572,2682.3,2682.2,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740194937302,3.7991,2682.4,2682.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740194937604,0.74574,2682.1,2682.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740194937802,0.74574,2682.1,2682.0,1.34097]
["bitfinex-derivatives","ETHF0:USTF0",1740194939308,0.74574,2682.1,2682.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740194939703,0.74574,2682.1,2682.0,1.34097]
["bitfinex-derivatives","ETHF0:USTF0",1740194939907,5.66328,2682.4,2681.9,1.30048]
["bitfinex-derivatives","ETHF0:USTF0",1740194940205,0.74577,2682.0,2681.9,1.30048]
["bitfinex-derivatives","ETHF0:USTF0",1740194942708,0.74576,2682.1,2682.0,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740194943802,0.74577,2682.0,2681.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740194944110,1.32277,2682.0,2681.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740194944909,1.88447,2682.0,2681.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740194946212,1.88447,2682.0,2681.9,1.30049]
["bitfinex-derivatives","ETHF0:USTF0",1740194946512,0.577,2682.0,2681.9,1.30049]
["bitfinex-derivatives","ETHF0:USTF0",1740194946706,4.52015,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740194946907,3.7744,2682.1,2681.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740194947108,0.74577,2682.0,2681.9,1.30047]
["bitfinex-derivatives","ETHF0:USTF0",1740194947715,0.74577,2682.0,2681.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740194952517,0.74588,2681.6,2681.5,3.95371]
["bitfinex-derivatives","ETHF0:USTF0",1740194952709,0.74588,2681.6,2681.5,4.50021]
["bitfinex-derivatives","ETHF0:USTF0",1740194954517,0.74588,2681.6,2681.5,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1740194954920,0.74588,2681.6,2681.5,4.50021]
["bitfinex-derivatives","ETHF0:USTF0",1740194957518,0.74588,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740194957820,0.74593,2681.4,2681.3,0.75153193]
["bitfinex-derivatives","ETHF0:USTF0",1740194958514,1.33363,2681.4,2681.3,0.75153193]
["bitfinex-derivatives","ETHF0:USTF0",1740194958718,1.33363,2681.4,2681.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194959116,29.63363,2681.4,2681.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194960426,29.63363,2681.4,2681.3,0.75156193]
["bitfinex-derivatives","ETHF0:USTF0",1740194960721,28.8877,2681.4,2681.3,0.75156193]
["bitfinex-derivatives","ETHF0:USTF0",1740194960925,0.5877,2681.4,2681.3,0.75156193]
["bitfinex-derivatives","ETHF0:USTF0",1740194961322,0.5848,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740194961728,1.33071,2681.5,2681.4,1.31693]
["bitfinex-derivatives","ETHF0:USTF0",1740194962327,0.5848,2681.5,2681.4,1.31693]
["bitfinex-derivatives","ETHF0:USTF0",1740194963420,3.2078,2681.8,2681.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740194963620,0.74589,2681.6,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740194964226,0.74591,2681.5,2681.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740194964423,0.74591,2681.5,2681.4,1.31693]
["bitfinex-derivatives","ETHF0:USTF0",1740194967635,0.5536,2681.7,2681.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740194967836,0.7459,2681.6,2681.5,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740194968130,4.3581,2681.8,2681.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740194968324,5.10394,2681.8,2681.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740194970232,3.2078,2681.8,2681.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740194970531,0.7459,2681.7,2681.6,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740194973941,0.74591,2681.5,2681.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740194976447,0.74593,2681.4,2681.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194976649,2.45053,2681.4,2681.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194983753,2.45053,2681.4,2680.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740194983754,0.74604,2681.0,2680.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740194984046,0.74607,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740194984246,1.31317,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740194984952,0.7461,2680.8,2680.7,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1740194986049,0.7461,2680.8,2680.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740194987355,0.7461,2680.8,2680.7,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1740194987757,0.7461,2680.8,2680.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740194990851,0.74613,2680.7,2680.6,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194991457,29.04613,2680.7,2680.6,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740194991757,0.74613,2680.7,2680.6,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740195006365,0.74613,2680.7,2680.6,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740195006562,6.06274705,2680.7,2679.7,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1740195006762,0.74638,2679.8,2679.7,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740195007469,0.74649,2679.4,2679.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740195007766,0.74649,2679.4,2679.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1740195009866,0.74655,2679.2,2679.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740195014374,0.5535,2679.3,2678.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740195014567,0.74671,2678.6,2678.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740195015266,1.86659,2678.9,2678.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1740195015467,0.74682,2678.2,2678.1,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740195015862,28.8915,2678.6,2678.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740195016070,0.74685,2678.2,2678.1,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740195016264,0.74685,2678.1,2678.0,1.28887]
["bitfinex-derivatives","ETHF0:USTF0",1740195016670,0.74685,2678.2,2678.1,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1740195016866,1.86686,2678.5,2678.0,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1740195016867,0.74685,2678.1,2678.0,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1740195017072,30.0003,2678.6,2678.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740195017276,0.74674,2678.5,2678.4,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1740195017573,3.2078,2678.8,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195017769,0.74672,2678.6,2678.5,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1740195018273,3.2078,2678.8,2678.2,1.86701]
["bitfinex-derivatives","ETHF0:USTF0",1740195018471,0.74669,2678.7,2678.3,1.86695]
["bitfinex-derivatives","ETHF0:USTF0",1740195018770,0.7467,2678.7,2678.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740195018973,3.95447,2678.8,2678.7,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740195019170,3.2078,2678.8,2678.2,1.86701]
["bitfinex-derivatives","ETHF0:USTF0",1740195019372,3.95447,2678.8,2678.7,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740195019873,3.95447,2678.8,2678.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740195019874,0.7467,2678.7,2678.6,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740195020971,3.2078,2678.8,2678.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740195021174,3.95448,2678.8,2678.7,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740195022177,3.95448,2678.8,2678.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740195022178,3.2078,2678.8,2678.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740195022372,0.7467,2678.7,2678.6,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740195022975,3.2078,2679.1,2678.4,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1740195023170,0.74664,2679.0,2678.9,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1740195023371,0.74668,2678.8,2678.7,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1740195023976,5.07426,2679.1,2678.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740195024178,0.74665,2678.9,2678.8,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1740195026077,5.07425,2679.1,2678.5,2.40844]
["bitfinex-derivatives","ETHF0:USTF0",1740195026378,0.74671,2678.6,2678.5,1.28833]
["bitfinex-derivatives","ETHF0:USTF0",1740195030586,0.74671,2678.6,2678.5,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1740195032779,1.32459,2678.7,2678.6,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1740195033381,0.74674,2678.6,2678.5,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1740195034889,3.2078,2679.1,2679.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740195035085,3.95437,2679.1,2679.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740195035587,28.3,2679.2,2678.8,2.42065]
["bitfinex-derivatives","ETHF0:USTF0",1740195035788,0.74647,2679.5,2679.4,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740195035984,0.75205193,2679.6,2679.5,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740195036186,0.00560193,2679.6,2679.5,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740195036385,28.30560193,2679.6,2679.5,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740195036691,29.05203193,2679.6,2679.5,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740195036890,28.30560193,2679.6,2679.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740195037093,0.74649,2679.4,2679.3,0.75210193]
["bitfinex-derivatives","ETHF0:USTF0",1740195037684,0.74649,2679.4,2679.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740195038390,1.29159,2679.4,2679.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740195038592,29.59159,2679.4,2679.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740195040295,29.59159,2679.4,2679.3,0.59200193]
["bitfinex-derivatives","ETHF0:USTF0",1740195041387,29.59159,2679.4,2679.3,1.33852193]
["bitfinex-derivatives","ETHF0:USTF0",1740195041593,29.59159,2679.4,2679.3,0.59200193]
["bitfinex-derivatives","ETHF0:USTF0",1740195041896,29.59159,2679.4,2679.3,1.33852193]
["bitfinex-derivatives","ETHF0:USTF0",1740195042595,29.59159,2679.4,2679.3,0.59200193]
["bitfinex-derivatives","ETHF0:USTF0",1740195042789,29.59159,2679.4,2679.3,1.33852193]
["bitfinex-derivatives","ETHF0:USTF0",1740195044695,29.59159,2679.4,2679.3,0.59200193]
["bitfinex-derivatives","ETHF0:USTF0",1740195044895,29.59159,2679.4,2679.3,1.33852193]
["bitfinex-derivatives","ETHF0:USTF0",1740195047195,29.59159,2679.4,2679.3,0.59200193]
["bitfinex-derivatives","ETHF0:USTF0",1740195047493,29.59159,2679.4,2679.3,1.33852193]
["bitfinex-derivatives","ETHF0:USTF0",1740195047693,29.59159,2679.4,2679.3,0.59200193]
["bitfinex-derivatives","ETHF0:USTF0",1740195048083,29.59159,2679.4,2679.3,1.33852193]
["bitfinex-derivatives","ETHF0:USTF0",1740195050091,29.59159,2679.4,2679.3,0.59200193]
["bitfinex-derivatives","ETHF0:USTF0",1740195050293,29.59159,2679.4,2679.3,1.33852193]
["bitfinex-derivatives","ETHF0:USTF0",1740195052698,0.00560193,2679.6,2679.4,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740195052894,0.74649,2679.5,2679.4,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740195053098,0.74649,2679.4,2679.3,1.90339193]
["bitfinex-derivatives","ETHF0:USTF0",1740195053996,0.74649,2679.4,2679.3,1.33852193]
["bitfinex-derivatives","ETHF0:USTF0",1740195054193,1.32049,2679.4,2679.3,0.59200193]
["bitfinex-derivatives","ETHF0:USTF0",1740195054497,29.62049,2679.4,2679.3,1.33852193]
["bitfinex-derivatives","ETHF0:USTF0",1740195054894,29.62049,2679.4,2679.3,0.59200193]
["bitfinex-derivatives","ETHF0:USTF0",1740195059090,29.62049,2679.4,2679.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740195059091,32.82829,2679.4,2679.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740195069308,32.89115853,2679.4,2679.3,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740195070905,32.89115204,2679.4,2679.3,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740195072411,32.89115828,2679.4,2679.3,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740195072607,32.89115832,2679.4,2679.3,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740195075815,3.2078,2679.4,2679.3,0.74652193]
["bitfinex-derivatives","ETHF0:USTF0",1740195076024,3.95429,2679.4,2679.3,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740195076224,3.95429,2679.4,2679.3,0.74652193]
["bitfinex-derivatives","ETHF0:USTF0",1740195076520,3.95429,2679.4,2679.3,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740195077623,3.95429,2679.4,2679.3,0.56410193]
["bitfinex-derivatives","ETHF0:USTF0",1740195078822,32.25429,2679.4,2679.3,0.56410193]
["bitfinex-derivatives","ETHF0:USTF0",1740195080114,32.25429,2679.4,2679.3,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740195080320,32.31716584,2679.4,2679.3,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740195083927,34.73016697,2679.4,2679.3,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740195085532,34.73016513,2679.4,2679.3,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740195087229,34.73016345,2679.4,2679.3,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740195092933,0.7466,2679.0,2678.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740195093138,0.74671,2678.6,2678.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1740195093833,29.04671,2678.6,2678.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1740195100035,29.04671,2678.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195100036,28.3,2678.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195100341,28.3,2678.6,2677.8,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1740195100342,0.74691,2677.9,2677.8,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1740195102542,3.2078,2678.0,2677.6,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740195102833,0.74696,2677.7,2677.6,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740195104736,0.74702,2677.5,2677.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740195104936,1.7327,2677.6,2677.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740195105139,0.74708,2677.3,2677.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740195105938,3.2078,2677.4,2677.0,0.0037346]
["bitfinex-derivatives","ETHF0:USTF0",1740195106243,3.95493,2677.1,2677.0,0.0037346]
["bitfinex-derivatives","ETHF0:USTF0",1740195107040,0.74713,2677.1,2677.0,0.0037346]
["bitfinex-derivatives","ETHF0:USTF0",1740195107837,0.74713,2677.1,2677.0,0.5827346]
["bitfinex-derivatives","ETHF0:USTF0",1740195109941,3.95493,2677.1,2677.0,0.5827346]
["bitfinex-derivatives","ETHF0:USTF0",1740195110146,0.74716,2677.0,2676.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740195113735,3.95496,2677.0,2676.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740195116347,3.95496,2677.0,2676.9,1.32459]
["bitfinex-derivatives","ETHF0:USTF0",1740195117648,3.95496,2677.0,2676.9,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740195118049,0.74726,2676.7,2676.6,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1740195118751,0.74727,2676.6,2676.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1740195118943,1.868,2676.9,2676.7,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740195118944,0.74723,2676.8,2676.7,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740195119654,0.5644,2676.9,2676.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740195119848,0.74724,2676.7,2676.6,1.32964]
["bitfinex-derivatives","ETHF0:USTF0",1740195120541,3.2078,2677.0,2676.7,1.86812]
["bitfinex-derivatives","ETHF0:USTF0",1740195120745,2.931,2677.1,2677.0,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740195121045,3.67813,2677.1,2677.0,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740195121246,2.931,2677.1,2677.0,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740195121648,0.5592,2677.4,2677.0,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740195121649,0.5592,2677.4,2677.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740195121849,32.25483,2677.5,2677.4,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1740195122056,0.7471,2677.3,2677.2,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1740195122846,31.5078,2677.5,2677.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740195123050,0.7471,2677.2,2677.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740195124156,0.74716,2677.0,2676.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740195126254,0.5802,2677.1,2676.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740195126553,0.74722,2676.8,2676.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740195126757,0.74724,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195127262,0.5829,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195127657,1.33014,2676.8,2676.7,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1740195127961,0.5829,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195128161,1.33012,2676.8,2676.7,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1740195129458,0.5667,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195129759,0.74718,2677.0,2676.7,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1740195129956,0.74718,2677.0,2676.9,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740195131951,0.5802,2677.1,2676.6,5.07596]
["bitfinex-derivatives","ETHF0:USTF0",1740195132162,1.32734,2677.1,2677.0,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740195132557,0.5802,2677.1,2677.0,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740195132853,1.32733,2677.1,2677.0,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740195134052,0.5802,2677.1,2677.0,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740195134249,3.95492,2677.2,2677.1,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740195135256,29.04705,2677.5,2677.4,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1740195135759,29.62035,2677.5,2677.4,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1740195137159,0.74708,2677.4,2677.3,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1740195139662,28.8733,2677.5,2676.9,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1740195139854,0.74716,2677.0,2676.9,2.43658]
["bitfinex-derivatives","ETHF0:USTF0",1740195140456,0.74724,2676.8,2676.7,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740195141557,0.5557,2676.9,2676.5,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1740195141863,3.2078,2677.0,2676.9,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1740195142062,3.7864,2677.3,2676.6,1.86819]
["bitfinex-derivatives","ETHF0:USTF0",1740195142361,0.74712,2677.2,2677.1,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1740195142755,3.7864,2677.3,2676.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740195142956,0.74713,2677.1,2677.0,1.90515]
["bitfinex-derivatives","ETHF0:USTF0",1740195143164,0.74713,2677.1,2677.0,1.32305]
["bitfinex-derivatives","ETHF0:USTF0",1740195145167,0.74716,2677.0,2676.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740195145356,0.74716,2677.0,2676.9,1.34249]
["bitfinex-derivatives","ETHF0:USTF0",1740195148264,0.74722,2676.8,2676.7,1.89482]
["bitfinex-derivatives","ETHF0:USTF0",1740195148459,1.86778,2677.2,2676.7,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740195148867,0.74722,2676.8,2676.7,2.47764]
["bitfinex-derivatives","ETHF0:USTF0",1740195150364,0.7473,2676.6,2676.5,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1740195152364,0.74726,2676.7,2676.6,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1740195153868,3.58009,2676.9,2676.6,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1740195153869,3.2078,2677.3,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195154069,3.2078,2677.3,2677.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740195154070,3.95491,2677.3,2677.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740195154769,0.74716,2677.1,2677.0,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740195155273,0.74716,2677.1,2676.6,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1740195155274,0.74727,2676.7,2676.6,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1740195155570,0.74727,2676.7,2676.6,1.34243]
["bitfinex-derivatives","ETHF0:USTF0",1740195157173,0.74727,2676.7,2676.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740195157672,0.74727,2676.6,2676.5,1.85658]
["bitfinex-derivatives","ETHF0:USTF0",1740195157868,1.34577,2676.6,2676.5,1.85658]
["bitfinex-derivatives","ETHF0:USTF0",1740195158072,0.7473,2676.5,2676.4,1.32521]
["bitfinex-derivatives","ETHF0:USTF0",1740195158669,0.7458195,2676.5,2676.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740195159168,0.7458195,2676.5,2676.4,1.32523]
["bitfinex-derivatives","ETHF0:USTF0",1740195161274,0.00560193,2676.7,2676.6,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1740195161573,0.74695,2677.8,2677.7,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1740195161779,3.2078,2677.9,2677.7,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1740195161979,28.3,2677.9,2677.7,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1740195162167,3.2078,2677.8,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195162478,6.26257933,2677.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195162674,0.74709,2677.3,2677.1,0.75270193]
["bitfinex-derivatives","ETHF0:USTF0",1740195163179,0.7471,2677.3,2677.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740195163379,0.75260193,2677.6,2677.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740195163579,0.75260193,2677.6,2677.5,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1740195163580,0.00560193,2677.6,2677.5,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1740195164072,0.75259193,2677.6,2677.5,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1740195164272,0.00560193,2677.6,2677.5,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1740195165482,0.75261193,2677.6,2677.5,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1740195165679,0.00560193,2677.6,2677.5,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1740195166580,0.00560193,2677.6,2677.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740195166781,0.74702,2677.5,2677.4,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1740195167082,0.74704,2677.5,2677.4,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1740195167881,0.00560193,2677.6,2677.4,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1740195168177,0.00560193,2677.6,2677.5,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1740195168583,0.75259193,2677.6,2677.5,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1740195169282,0.00560193,2677.6,2677.5,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1740195169575,0.75259193,2677.6,2677.5,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1740195170383,0.74704,2677.5,2677.4,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1740195170574,0.00560193,2677.6,2677.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740195170775,0.75261193,2677.6,2677.5,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1740195173469,0.74705,2677.4,2677.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740195173678,0.74708,2677.3,2677.2,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1740195173878,0.74708,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195174470,3.7741,2677.4,2677.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740195174672,1.3456,2677.2,2677.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740195174877,1.3456,2677.2,2677.1,0.75273193]
["bitfinex-derivatives","ETHF0:USTF0",1740195175982,1.3456,2677.2,2677.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740195176185,1.3456,2677.2,2677.1,0.75273193]
["bitfinex-derivatives","ETHF0:USTF0",1740195176484,1.3456,2677.2,2677.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740195180685,1.3456,2677.2,2677.1,0.75273193]
["bitfinex-derivatives","ETHF0:USTF0",1740195182781,0.7471,2677.2,2677.1,0.75272193]
["bitfinex-derivatives","ETHF0:USTF0",1740195183482,0.74709,2677.3,2677.2,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1740195189882,0.7471,2677.2,2677.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740195190883,0.7471,2677.2,2677.1,0.75273193]
["bitfinex-derivatives","ETHF0:USTF0",1740195192381,0.7471,2677.3,2677.2,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1740195197691,0.7471,2677.2,2677.1,0.75271193]
["bitfinex-derivatives","ETHF0:USTF0",1740195204702,3.2078,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195204888,0.7473,2676.5,2676.4,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740195205093,0.74733,2676.4,2676.3,3.75165]
["bitfinex-derivatives","ETHF0:USTF0",1740195205698,0.74732,2676.5,2676.4,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1740195206093,3.58506,2676.8,2676.3,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740195206299,0.74733,2676.5,2676.4,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1740195206493,0.74733,2676.4,2676.3,1.33763]
["bitfinex-derivatives","ETHF0:USTF0",1740195206792,3.58506,2676.8,2676.3,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740195206998,0.74731,2676.5,2676.4,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1740195207204,3.2078,2676.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195207499,3.2078,2676.1,2675.4,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1740195207689,0.7475,2675.8,2675.6,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1740195207894,1.7064,2676.0,2675.4,6.2145]
["bitfinex-derivatives","ETHF0:USTF0",1740195208098,0.74751,2675.8,2675.6,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1740195208289,1.7064,2676.0,2675.5,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1740195208500,0.74753,2675.7,2675.5,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1740195208901,0.74753,2675.7,2675.5,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1740195209402,1.7064,2676.0,2675.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740195209597,1.7064,2676.0,2675.4,1.33329]
["bitfinex-derivatives","ETHF0:USTF0",1740195209598,0.74757,2675.6,2675.4,1.33329]
["bitfinex-derivatives","ETHF0:USTF0",1740195209798,1.7064,2676.0,2675.4,1.33329]
["bitfinex-derivatives","ETHF0:USTF0",1740195210001,0.74758,2675.5,2675.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740195210206,0.74761,2675.4,2675.3,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740195210705,3.2078,2675.8,2675.2,3.16866]
["bitfinex-derivatives","ETHF0:USTF0",1740195210905,0.74762,2675.4,2675.2,3.16866]
["bitfinex-derivatives","ETHF0:USTF0",1740195211801,5.07659,2675.8,2675.2,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740195211996,3.2078,2675.8,2675.2,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740195212396,3.2078,2675.8,2675.7,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740195212806,3.95529,2675.8,2675.7,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740195213201,3.2078,2675.8,2675.7,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740195214107,3.95529,2675.8,2675.7,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740195214813,3.2078,2675.8,2675.5,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1740195215011,0.74753,2675.7,2675.6,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1740195215709,3.2078,2675.8,2675.5,1.89826]
["bitfinex-derivatives","ETHF0:USTF0",1740195215710,0.74755,2675.6,2675.5,1.89826]
["bitfinex-derivatives","ETHF0:USTF0",1740195216307,3.2078,2675.8,2675.5,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1740195216609,0.74755,2675.7,2675.6,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1740195217310,3.2078,2675.8,2675.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740195217609,0.74755,2675.6,2675.5,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1740195218207,3.2078,2675.8,2675.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740195218409,0.74754,2675.7,2675.6,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740195220101,3.2078,2675.8,2675.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740195220305,0.74755,2675.6,2675.5,1.31695]
["bitfinex-derivatives","ETHF0:USTF0",1740195221609,3.2078,2675.8,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195221610,0.74758,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195221809,1.87428,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195222508,0.74763,2675.3,2675.2,1.32136]
["bitfinex-derivatives","ETHF0:USTF0",1740195223207,0.74766,2675.2,2675.1,3.95548]
["bitfinex-derivatives","ETHF0:USTF0",1740195223510,1.86909,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195223711,0.74774,2675.0,2674.9,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1740195223907,1.86909,2675.3,2674.8,3.95556]
["bitfinex-derivatives","ETHF0:USTF0",1740195224108,0.74775,2674.9,2674.8,3.95556]
["bitfinex-derivatives","ETHF0:USTF0",1740195224304,0.74775,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195224910,0.74775,2674.9,2674.8,3.95557]
["bitfinex-derivatives","ETHF0:USTF0",1740195225310,0.74775,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195225907,31.5078,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195226408,31.5078,2675.2,2674.4,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740195226613,0.74784,2674.6,2674.4,1.29417]
["bitfinex-derivatives","ETHF0:USTF0",1740195226808,0.74784,2674.6,2674.4,4.50197]
["bitfinex-derivatives","ETHF0:USTF0",1740195227008,0.74784,2674.6,2674.5,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1740195227210,0.74782,2674.7,2674.5,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1740195227504,0.74783,2674.7,2674.5,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1740195228112,0.00560193,2674.8,2674.5,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1740195228313,0.74782,2674.7,2674.5,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1740195228515,0.74786,2674.6,2674.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740195229013,0.74786,2674.6,2674.5,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1740195229704,0.74786,2674.6,2674.5,3.95566]
["bitfinex-derivatives","ETHF0:USTF0",1740195229909,0.74786,2674.6,2674.5,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1740195230616,0.00560193,2674.8,2674.5,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1740195230809,0.74783,2674.6,2674.5,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1740195231204,0.74782,2674.7,2674.6,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1740195232018,0.7478,2674.7,2674.6,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1740195232420,0.74782,2674.7,2674.6,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1740195241120,0.00560193,2674.8,2674.4,5.62382]
["bitfinex-derivatives","ETHF0:USTF0",1740195241321,0.00560193,2674.8,2674.7,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1740195241623,0.00560193,2674.8,2674.7,12.3716]
["bitfinex-derivatives","ETHF0:USTF0",1740195241624,1.93e-06,2674.8,2674.7,12.3716]
["bitfinex-derivatives","ETHF0:USTF0",1740195242725,3.2078,2675.9,2674.7,11.6238]
["bitfinex-derivatives","ETHF0:USTF0",1740195243024,3.9552,2676.2,2676.0,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1740195243521,32.2552,2676.2,2676.0,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1740195243721,32.2552,2676.2,2676.1,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1740195243923,3.9552,2676.2,2676.1,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1740195244113,3.2078,2676.2,2676.0,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1740195244318,3.2078,2676.2,2676.1,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1740195244518,29.04737,2676.3,2676.1,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1740195244717,29.04737,2676.3,2675.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740195245024,0.00560193,2676.4,2675.9,3.21340193]
["bitfinex-derivatives","ETHF0:USTF0",1740195245222,0.00560193,2676.4,2676.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740195245415,0.00560193,2676.4,2676.3,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1740195249027,28.30560193,2676.4,2676.3,3.95516]
["bitfinex-derivatives","ETHF0:USTF0",1740195249230,0.00560193,2676.4,2676.3,5.13086]
["bitfinex-derivatives","ETHF0:USTF0",1740195249817,0.00560193,2676.4,2676.0,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1740195249818,6.14440193,2676.4,2675.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740195250031,6.14440193,2676.4,2675.3,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740195250032,1.86862,2676.0,2675.3,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740195250328,31.5078,2675.8,2675.2,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740195250628,0.74753,2675.7,2675.5,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1740195250923,31.5078,2675.8,2675.2,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740195251127,0.74763,2675.3,2675.2,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740195251327,0.74763,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195254028,0.74757,2675.6,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195254228,0.74757,2675.6,2675.3,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740195254832,31.5078,2675.8,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195255031,0.74764,2675.3,2675.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740195255325,0.74759,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195255826,0.74764,2675.3,2675.1,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1740195256029,31.5078,2675.8,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195256030,0.74762,2675.4,2675.2,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740195256625,0.74763,2675.4,2675.2,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740195257132,0.74763,2675.3,2675.2,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740195257729,0.74762,2675.4,2675.3,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1740195258425,33.37658,2675.8,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195258641,0.74758,2675.6,2675.0,5.07705]
["bitfinex-derivatives","ETHF0:USTF0",1740195258928,0.74758,2675.6,2675.5,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740195261035,31.5078,2675.8,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195261239,0.5827,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195261533,0.74754,2675.7,2675.6,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1740195262439,0.5827,2675.9,2675.4,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1740195262640,0.74752,2675.8,2675.7,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740195263030,0.74754,2675.7,2675.6,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1740195264136,0.5827,2675.9,2675.4,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1740195264341,0.74758,2675.5,2675.4,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740195265744,0.74766,2675.2,2675.1,3.95548]
["bitfinex-derivatives","ETHF0:USTF0",1740195265938,0.5702,2675.6,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195266238,1.86902,2675.4,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195266445,0.74774,2675.0,2674.9,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740195267143,0.546,2675.3,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195267345,0.546,2675.3,2675.2,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740195268039,0.5702,2675.6,2674.9,1.86935]
["bitfinex-derivatives","ETHF0:USTF0",1740195268237,0.5702,2675.6,2675.5,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740195270548,3.95532,2675.8,2675.7,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740195271246,3.2078,2675.8,2675.7,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740195275143,3.95529,2675.8,2675.7,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740195275448,3.2078,2675.8,2675.7,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740195276150,3.95529,2675.8,2675.7,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740195276851,3.2078,2675.8,2675.7,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740195277649,3.95529,2675.8,2675.7,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740195280146,3.2078,2675.8,2675.5,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740195280352,0.74763,2675.4,2675.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740195280551,3.2078,2675.7,2674.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740195280751,5.07684,2675.4,2675.0,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740195280956,5.07684,2675.4,2675.0,3.18968]
["bitfinex-derivatives","ETHF0:USTF0",1740195280957,0.74772,2675.1,2675.0,3.18968]
["bitfinex-derivatives","ETHF0:USTF0",1740195281248,0.5683,2675.3,2675.0,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740195281456,3.2078,2675.7,2675.2,1.86913]
["bitfinex-derivatives","ETHF0:USTF0",1740195281752,0.7476,2675.5,2675.4,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740195283051,0.74757,2675.6,2675.5,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1740195285454,3.2078,2675.7,2675.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740195285652,3.2078,2675.7,2675.6,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1740195286049,1.89149,2675.9,2675.8,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1740195286557,1.144,2675.9,2675.4,5.07682]
["bitfinex-derivatives","ETHF0:USTF0",1740195286743,0.74754,2675.7,2675.6,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740195289143,0.7476,2675.5,2675.4,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1740195293352,1.86882,2675.7,2675.3,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1740195293651,0.7478,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195293948,0.74786,2674.5,2674.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740195294353,5.07724,2674.8,2674.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740195294354,1.1211,2674.7,2674.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740195294553,0.74784,2674.6,2674.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740195294757,0.74789,2674.4,2674.3,6.4017]
["bitfinex-derivatives","ETHF0:USTF0",1740195295056,0.74789,2674.4,2674.3,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1740195295553,0.74789,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195295761,3.2078,2674.5,2673.9,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740195296052,3.2078,2674.5,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195296053,3.2078,2674.5,2674.0,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1740195296251,0.74795,2674.2,2674.0,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1740195296657,0.74798,2674.1,2673.9,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1740195297058,0.74792,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195297366,0.74799,2674.1,2673.9,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1740195297560,3.2078,2674.5,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195297752,3.2078,2674.5,2674.0,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1740195298460,0.74798,2674.1,2673.9,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1740195298653,0.74796,2674.2,2674.0,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1740195298852,0.74793,2674.3,2674.1,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1740195299053,0.7479,2674.4,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195299260,3.2078,2674.5,2673.9,1.87007]
["bitfinex-derivatives","ETHF0:USTF0",1740195299451,0.7479,2674.4,2674.2,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1740195299757,0.7479,2674.4,2673.9,1.87007]
["bitfinex-derivatives","ETHF0:USTF0",1740195300158,0.7479,2674.4,2674.3,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740195300364,1.1211,2674.7,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195300566,1.86891,2674.7,2674.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1740195301159,1.1211,2674.7,2674.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1740195301362,1.1211,2674.7,2674.3,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740195301560,1.1211,2674.7,2674.4,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1740195301752,0.74786,2674.5,2674.4,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1740195301960,1.1211,2674.7,2674.3,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740195301961,0.74789,2674.4,2674.3,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740195302365,0.74789,2674.4,2674.3,3.19891]
["bitfinex-derivatives","ETHF0:USTF0",1740195302661,0.74789,2674.4,2674.3,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740195302865,0.74789,2674.4,2674.3,3.19891]
["bitfinex-derivatives","ETHF0:USTF0",1740195303160,0.74794,2674.2,2674.1,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1740195303558,0.74797,2674.1,2674.0,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1740195303759,0.74796,2674.2,2674.1,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1740195304163,3.2078,2674.6,2673.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740195304467,0.74795,2674.2,2674.1,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1740195304658,0.74793,2674.3,2674.2,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1740195305059,5.07741,2674.6,2673.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740195305260,0.74796,2674.2,2674.1,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1740195305566,3.2078,2674.6,2673.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740195305864,28.3,2674.5,2673.9,4.32203]
["bitfinex-derivatives","ETHF0:USTF0",1740195306169,0.74793,2674.3,2674.2,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740195306466,28.3,2674.5,2673.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740195306659,0.74796,2674.2,2674.1,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1740195307264,28.3,2674.5,2673.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740195307559,3.2078,2674.6,2674.0,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1740195307865,3.2078,2674.6,2674.5,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1740195308063,3.21340193,2674.9,2674.4,5.07752]
["bitfinex-derivatives","ETHF0:USTF0",1740195308260,3.21340193,2674.9,2674.8,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740195308466,0.00560193,2674.9,2674.8,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740195308657,0.75335193,2674.9,2674.8,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740195309870,0.00560193,2674.9,2674.8,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740195310764,0.75335193,2674.9,2674.8,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740195310969,0.00560193,2674.9,2674.8,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740195311172,0.75335193,2674.9,2674.8,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740195311470,0.00560193,2674.9,2674.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1740195311869,0.74786,2674.5,2674.4,3.95567]
["bitfinex-derivatives","ETHF0:USTF0",1740195312170,0.74786,2674.5,2674.4,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1740195312566,2.44454,2674.8,2674.3,2.45422969]
["bitfinex-derivatives","ETHF0:USTF0",1740195312763,0.74789,2674.4,2674.3,3.20212969]
["bitfinex-derivatives","ETHF0:USTF0",1740195312961,3.2078,2674.7,2674.3,2.45422969]
["bitfinex-derivatives","ETHF0:USTF0",1740195313166,0.74788,2674.5,2674.4,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1740195313373,0.74789,2674.4,2674.3,2.45422969]
["bitfinex-derivatives","ETHF0:USTF0",1740195313570,0.74789,2674.4,2674.3,0.00122969]
["bitfinex-derivatives","ETHF0:USTF0",1740195319074,3.95569,2674.4,2674.3,0.00122969]
["bitfinex-derivatives","ETHF0:USTF0",1740195323875,0.74811,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195324477,0.74811,2673.6,2673.5,3.95594]
["bitfinex-derivatives","ETHF0:USTF0",1740195324679,0.74811,2673.7,2673.6,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1740195324878,28.3,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195325083,0.74811,2673.6,2673.5,3.95592]
["bitfinex-derivatives","ETHF0:USTF0",1740195325376,31.5078,2673.8,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195325589,0.74816,2673.5,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195325974,0.5855,2673.7,2673.3,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1740195326171,0.74817,2673.4,2673.3,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1740195326575,0.74819,2673.4,2673.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1740195326782,0.74819,2673.4,2673.3,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1740195326981,0.00560193,2673.6,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195327189,0.00560193,2673.6,2673.5,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740195328488,0.75371193,2673.6,2673.5,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740195328680,0.74814,2673.5,2673.4,1.33405]
["bitfinex-derivatives","ETHF0:USTF0",1740195328985,0.00560193,2673.6,2673.5,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740195329579,0.00560193,2673.6,2673.5,1.33714]
["bitfinex-derivatives","ETHF0:USTF0",1740195332993,0.7479,2674.4,2674.3,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740195333487,0.7479,2674.4,2674.3,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740195334582,3.2078,2674.5,2674.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740195334785,0.74791,2674.4,2674.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740195337392,3.2078,2674.5,2674.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740195337687,1.32383193,2674.6,2674.5,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1740195338691,0.57600193,2674.6,2674.5,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1740195339090,1.32383193,2674.6,2674.5,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1740195342095,0.57600193,2674.6,2674.5,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1740195342297,0.00560193,2674.6,2674.5,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1740195342701,0.00560193,2674.6,2674.5,3.95566]
["bitfinex-derivatives","ETHF0:USTF0",1740195343398,0.00560193,2674.6,2674.5,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1740195361902,3.2078,2675.4,2674.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740195362104,0.5507,2675.4,2675.3,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740195363003,1.29831,2675.4,2675.3,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740195363205,1.29831,2675.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195363206,0.74767,2675.3,2675.2,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740195365801,3.7585,2675.4,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195366006,0.74774,2675.0,2674.9,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740195366410,1.30554,2675.0,2674.9,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740195369612,0.74783,2674.7,2674.6,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1740195370816,0.74783,2674.7,2674.5,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740195370817,0.7478,2674.8,2674.7,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740195371713,0.7478,2674.8,2674.3,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740195371714,0.74791,2674.4,2674.3,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740195371907,5.07729,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195371908,0.5815,2674.7,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195372215,1.29631,2674.3,2674.2,3.95574]
["bitfinex-derivatives","ETHF0:USTF0",1740195376411,1.29631,2674.3,2674.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740195376412,0.5484,2674.3,2674.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740195376613,4.3327,2674.2,2674.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740195376818,0.55,2674.5,2674.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740195377013,1.29786,2674.5,2674.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740195377513,0.55,2674.5,2674.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740195380018,1.29786,2674.5,2674.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740195380212,0.55,2674.5,2674.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740195380515,0.5902,2674.9,2674.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740195380516,0.5902,2674.9,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195380723,1.8709,2675.1,2675.0,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1740195381213,1.1232,2675.1,2675.0,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1740195381915,0.5745,2675.1,2675.0,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1740195383909,0.5745,2675.1,2674.9,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1740195384223,0.74772,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195385316,0.5745,2675.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195385518,0.5745,2675.1,2675.0,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1740195389123,0.75317193,2675.6,2675.2,1.86916]
["bitfinex-derivatives","ETHF0:USTF0",1740195389325,0.75317193,2675.6,2675.5,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740195391928,0.00560193,2675.6,2675.2,7.51596]
["bitfinex-derivatives","ETHF0:USTF0",1740195392126,0.7476,2675.5,2675.4,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740195393924,0.00560193,2675.6,2675.3,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1740195393925,0.74764,2675.4,2675.3,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1740195394526,0.74761,2675.5,2675.4,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740195399430,0.74769,2675.2,2675.1,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740195407452,0.74772,2675.1,2675.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1740195411349,0.00560193,2675.6,2675.5,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740195411544,1.19,2676.1,2675.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740195411848,1.19,2676.1,2676.0,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1740195413052,0.74745,2676.0,2675.9,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1740195414149,1.19,2676.1,2675.8,1.12980193]
["bitfinex-derivatives","ETHF0:USTF0",1740195414350,1.93741,2676.1,2676.0,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1740195414747,0.00560193,2676.3,2676.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740195416249,0.00560193,2676.3,2676.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740195416446,0.75297193,2676.3,2676.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740195416658,0.00560193,2676.3,2676.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740195417157,0.75296193,2676.3,2676.1,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1740195417456,0.75296193,2676.3,2676.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740195418057,0.00560193,2676.3,2676.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740195418663,0.75296193,2676.3,2676.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740195419159,0.00560193,2676.3,2676.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740195419355,0.75296193,2676.3,2676.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740195419562,0.00560193,2676.3,2676.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740195421658,0.75297193,2676.3,2676.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740195422067,0.00560193,2676.3,2676.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740195422764,0.75296193,2676.3,2676.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740195423658,0.00560193,2676.3,2676.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740195424263,0.00560193,2676.3,2676.2,3.95518]
["bitfinex-derivatives","ETHF0:USTF0",1740195427368,0.75296193,2676.3,2676.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740195429064,0.75296193,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195429065,0.74744,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195429273,0.74744,2676.0,2675.9,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740195429473,0.74744,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195430561,1.7261,2676.2,2675.8,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740195430875,0.74747,2675.9,2675.8,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740195431667,31.5078,2676.0,2675.2,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740195431867,0.74763,2675.3,2675.2,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740195432269,0.74763,2675.3,2675.2,6.38746]
["bitfinex-derivatives","ETHF0:USTF0",1740195432570,1.7385,2675.6,2675.2,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740195432771,0.74759,2675.5,2675.3,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1740195433172,0.74761,2675.4,2675.3,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1740195435775,1.7385,2675.6,2675.2,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740195436081,0.74763,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195438478,0.74763,2675.3,2675.2,3.95546]
["bitfinex-derivatives","ETHF0:USTF0",1740195440184,1.1654,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195440377,3.95533,2675.7,2675.6,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1740195440777,3.2078,2675.7,2675.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740195441077,0.74761,2675.4,2675.3,1.33311]
["bitfinex-derivatives","ETHF0:USTF0",1740195441578,0.74763,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195441981,0.74766,2675.2,2675.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740195442177,1.31006,2675.2,2675.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740195442585,1.31006,2675.2,2675.1,0.75329193]
["bitfinex-derivatives","ETHF0:USTF0",1740195443085,1.31006,2675.2,2675.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740195443786,1.31006,2675.2,2675.1,0.75329193]
["bitfinex-derivatives","ETHF0:USTF0",1740195444084,1.31006,2675.2,2675.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740195445388,1.31006,2675.2,2675.1,0.75329193]
["bitfinex-derivatives","ETHF0:USTF0",1740195447181,1.31006,2675.2,2675.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740195453793,1.31006,2675.2,2675.1,0.75329193]
["bitfinex-derivatives","ETHF0:USTF0",1740195454392,1.31006,2675.2,2675.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740195454887,1.31006,2675.2,2675.1,0.75329193]
["bitfinex-derivatives","ETHF0:USTF0",1740195455596,0.74766,2675.2,2675.1,0.75329193]
["bitfinex-derivatives","ETHF0:USTF0",1740195457192,0.74765,2675.3,2675.2,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740195457399,0.74766,2675.2,2675.1,0.75327193]
["bitfinex-derivatives","ETHF0:USTF0",1740195458988,0.74766,2675.2,2675.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740195469691,29.04766,2675.2,2675.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740195476706,0.74786,2674.5,2674.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1740195477707,0.74789,2674.4,2674.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740195477915,3.95569,2674.4,2674.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740195479913,3.2078,2674.4,2674.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740195480116,0.74791,2674.3,2674.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740195480509,0.74791,2674.3,2674.2,0.55700193]
["bitfinex-derivatives","ETHF0:USTF0",1740195480714,0.74791,2674.3,2674.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740195483412,0.81071215,2674.3,2674.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740195484017,0.74803,2673.9,2673.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740195485320,0.74803,2673.9,2673.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1740195486417,0.74814,2673.5,2673.4,1.34344]
["bitfinex-derivatives","ETHF0:USTF0",1740195486724,0.74814,2673.5,2673.4,2.50724]
["bitfinex-derivatives","ETHF0:USTF0",1740195486914,0.74814,2673.5,2673.4,2.50727]
["bitfinex-derivatives","ETHF0:USTF0",1740195488223,0.74813,2673.6,2673.5,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1740195488524,0.74811,2673.7,2673.6,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1740195489017,0.74814,2673.6,2673.5,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1740195489221,3.2078,2674.0,2673.4,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1740195489415,0.74814,2673.6,2673.5,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1740195490723,1.87008,2673.9,2673.4,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1740195490922,0.74811,2673.7,2673.6,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1740195491218,3.2078,2674.0,2673.4,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1740195491425,3.95581,2674.0,2673.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740195491921,0.74801,2674.0,2673.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740195492621,0.74806,2673.9,2673.8,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740195494717,1.1481,2674.2,2673.4,3.62948]
["bitfinex-derivatives","ETHF0:USTF0",1740195494926,0.74808,2673.8,2673.7,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740195497222,0.74814,2673.6,2673.5,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1740195497519,5.07789,2673.9,2673.4,2.50725]
["bitfinex-derivatives","ETHF0:USTF0",1740195497520,0.74814,2673.5,2673.4,2.50725]
["bitfinex-derivatives","ETHF0:USTF0",1740195498931,0.74827,2673.1,2673.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740195499233,3.2078,2673.6,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195499234,3.2078,2673.3,2672.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740195499434,3.21340193,2673.3,2672.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740195499634,3.96161193,2673.3,2673.2,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1740195500134,3.21340193,2673.3,2673.2,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1740195500525,0.00560193,2673.3,2673.2,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1740195501627,0.75379193,2673.3,2673.2,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1740195502233,0.00560193,2673.3,2673.2,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1740195503329,0.00560193,2673.3,2673.2,3.95602]
["bitfinex-derivatives","ETHF0:USTF0",1740195504329,0.00560193,2673.3,2673.2,9.95602]
["bitfinex-derivatives","ETHF0:USTF0",1740195504535,3.2078,2674.3,2674.2,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1740195504736,0.74792,2674.3,2674.2,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1740195505429,0.7479,2674.4,2674.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740195505736,0.00560193,2674.5,2674.0,1.16930193]
["bitfinex-derivatives","ETHF0:USTF0",1740195505933,0.74791,2674.4,2674.3,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740195506128,0.00560193,2674.5,2674.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740195512126,0.00560193,2674.5,2674.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740195512325,0.74791,2674.3,2674.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740195513538,3.95571,2674.3,2674.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740195513737,0.74797,2674.1,2674.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740195514440,29.04797,2674.1,2674.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740195514836,28.3,2674.1,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195515035,0.74821,2673.3,2673.1,6.40903]
["bitfinex-derivatives","ETHF0:USTF0",1740195515633,0.74821,2673.3,2673.2,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1740195515833,0.74821,2673.3,2673.1,6.41103]
["bitfinex-derivatives","ETHF0:USTF0",1740195516135,0.74819,2673.4,2673.2,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1740195516335,0.5577,2673.6,2673.2,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1740195516535,0.74818,2673.4,2673.2,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1740195516736,0.5577,2673.6,2673.1,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740195517040,0.74815,2673.5,2673.3,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1740195517229,0.5577,2673.6,2673.1,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740195517430,0.74814,2673.5,2673.3,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1740195517840,0.74817,2673.4,2673.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1740195518040,0.5577,2673.6,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195518247,0.74828,2673.0,2672.9,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740195518444,1.87049,2673.3,2672.7,6.88515]
["bitfinex-derivatives","ETHF0:USTF0",1740195518646,0.74833,2672.8,2672.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740195518836,0.74839,2672.6,2672.5,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1740195519042,0.74839,2672.6,2672.5,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740195519240,3.2078,2672.8,2672.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740195519440,5.07869,2672.8,2672.3,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740195519645,3.2078,2672.8,2672.2,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740195519847,0.5922,2673.0,2672.3,5.07899]
["bitfinex-derivatives","ETHF0:USTF0",1740195520145,3.21340193,2673.3,2672.7,1.87091]
["bitfinex-derivatives","ETHF0:USTF0",1740195520442,3.21340193,2673.3,2672.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740195520647,3.21340193,2673.3,2673.1,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1740195520648,0.74823,2673.2,2673.1,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1740195520947,0.75381193,2673.3,2672.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740195521245,0.74822,2673.2,2673.1,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1740195521648,0.75381193,2673.3,2673.1,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1740195521848,0.00560193,2673.3,2673.2,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1740195522244,0.75382193,2673.3,2672.8,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1740195522542,0.74824,2673.2,2673.1,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1740195522937,0.00560193,2673.3,2673.1,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1740195523141,0.74823,2673.2,2672.8,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1740195523342,0.74823,2673.2,2673.1,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1740195523742,0.74823,2673.2,2672.8,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1740195523743,0.74831,2672.9,2672.8,3.76592]
["bitfinex-derivatives","ETHF0:USTF0",1740195524143,3.21340193,2673.3,2672.6,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1740195524344,0.74831,2672.9,2672.8,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1740195524953,0.74836,2672.7,2672.6,3.95618]
["bitfinex-derivatives","ETHF0:USTF0",1740195525151,1.87066,2673.1,2672.6,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1740195525349,0.74833,2672.9,2672.8,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1740195525849,5.63803193,2673.3,2672.6,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1740195526046,0.74836,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195526256,0.74836,2672.7,2672.6,3.95619]
["bitfinex-derivatives","ETHF0:USTF0",1740195526445,0.74836,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195527251,0.74836,2672.7,2672.6,3.95619]
["bitfinex-derivatives","ETHF0:USTF0",1740195527451,0.74836,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195527656,0.74836,2672.7,2672.6,3.95619]
["bitfinex-derivatives","ETHF0:USTF0",1740195528151,1.30126,2672.8,2672.7,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1740195528458,0.74836,2672.7,2672.6,3.95617]
["bitfinex-derivatives","ETHF0:USTF0",1740195528751,0.74836,2672.7,2672.6,3.95619]
["bitfinex-derivatives","ETHF0:USTF0",1740195529454,0.5529,2672.8,2672.6,3.95619]
["bitfinex-derivatives","ETHF0:USTF0",1740195529455,0.5529,2672.8,2672.7,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1740195529653,1.30123,2672.8,2672.7,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1740195530057,0.5529,2672.8,2672.7,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1740195530956,0.5781,2672.9,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195531153,0.5781,2672.9,2672.8,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1740195533053,1.32223,2673.2,2673.1,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1740195533347,0.574,2673.2,2673.1,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1740195533553,1.32222,2673.2,2673.1,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1740195534251,0.574,2673.2,2673.1,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1740195534452,0.00560193,2673.3,2672.9,7.53156]
["bitfinex-derivatives","ETHF0:USTF0",1740195534749,0.00560193,2673.3,2673.2,3.95602]
["bitfinex-derivatives","ETHF0:USTF0",1740195534951,1.92321,2674.0,2673.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740195535159,1.1752,2674.0,2673.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740195535655,1.9232,2674.0,2673.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740195535859,1.1752,2674.0,2673.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740195536058,0.5826,2674.0,2673.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740195538555,0.74805,2673.8,2673.7,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195540262,3.7904,2674.0,2673.7,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195540462,0.74804,2673.9,2673.8,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740195540863,0.74805,2673.8,2673.7,0.75368262]
["bitfinex-derivatives","ETHF0:USTF0",1740195548162,0.74805,2673.8,2672.0,58.1442]
["bitfinex-derivatives","ETHF0:USTF0",1740195548163,0.74825,2673.1,2673.0,3.77656]
["bitfinex-derivatives","ETHF0:USTF0",1740195548467,3.2078,2673.4,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195548663,0.5517,2673.3,2672.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740195548961,0.74824,2673.2,2673.1,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1740195549863,3.2078,2673.4,2672.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740195550065,3.2078,2673.4,2673.3,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1740195551068,0.74809,2673.7,2673.6,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1740195551267,0.74808,2673.7,2673.6,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1740195551662,5.07782,2674.0,2673.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740195551861,0.74813,2673.6,2673.5,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1740195552161,0.74816,2673.5,2673.4,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1740195553464,0.74817,2673.4,2673.3,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740195554271,3.95597,2673.4,2673.3,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740195554471,0.74822,2673.2,2673.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740195556170,0.74822,2673.2,2673.1,3.20025]
["bitfinex-derivatives","ETHF0:USTF0",1740195557768,0.74822,2673.2,2673.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740195557968,0.74822,2673.2,2673.1,3.20025]
["bitfinex-derivatives","ETHF0:USTF0",1740195558770,0.74822,2673.2,2673.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740195559075,0.74822,2673.2,2673.1,3.20025]
["bitfinex-derivatives","ETHF0:USTF0",1740195559971,0.5441,2673.5,2673.1,4.32262]
["bitfinex-derivatives","ETHF0:USTF0",1740195560168,0.74812,2673.6,2673.5,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740195561175,3.95591,2673.7,2673.6,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1740195562078,3.2078,2673.7,2673.6,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1740195562374,0.74803,2673.9,2673.8,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740195562573,5.14211,2674.0,2673.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740195563672,4.5544,2674.0,2673.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740195566773,3.2078,2674.0,2673.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740195566977,3.9558,2674.0,2673.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740195567673,3.2078,2674.0,2673.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740195568378,1.33075262,2674.2,2674.1,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1740195570481,0.58281262,2674.2,2674.1,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1740195570684,1.33075262,2674.2,2674.1,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1740195570980,0.00561262,2674.2,2674.1,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1740195571179,0.00561262,2674.2,2674.1,3.76197]
["bitfinex-derivatives","ETHF0:USTF0",1740195579989,0.5594,2674.6,2674.5,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1740195581089,3.7566,2674.7,2674.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1740195581894,0.5488,2674.7,2674.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1740195583789,0.5488,2674.7,2674.6,3.18283]
["bitfinex-derivatives","ETHF0:USTF0",1740195585385,0.00561262,2674.8,2674.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740195589992,0.7478,2674.7,2674.6,3.18281]
["bitfinex-derivatives","ETHF0:USTF0",1740195590193,0.74783,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195590497,1.1381,2674.6,2674.5,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1740195590793,1.88593,2674.6,2674.5,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1740195590988,1.1381,2674.6,2674.5,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1740195591198,1.88593,2674.6,2674.5,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1740195591498,0.74789,2674.4,2674.3,0.75351262]
["bitfinex-derivatives","ETHF0:USTF0",1740195592095,1.88595,2674.6,2674.5,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1740195596001,1.1381,2674.6,2674.5,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1740195597199,0.5718,2674.6,2674.5,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1740195597405,0.00561262,2674.8,2674.4,1.86971]
["bitfinex-derivatives","ETHF0:USTF0",1740195597703,0.00561262,2674.8,2674.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740195599200,0.74782,2674.7,2674.6,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1740195599507,1.29372,2674.7,2674.6,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1740195599797,0.5459,2674.7,2674.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740195600003,0.74789,2674.5,2674.4,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1740195600306,0.5459,2674.7,2674.3,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195600602,1.29549,2674.4,2674.3,0.75352262]
["bitfinex-derivatives","ETHF0:USTF0",1740195605418,0.5476,2674.4,2674.3,0.75352262]
["bitfinex-derivatives","ETHF0:USTF0",1740195606215,1.29549,2674.4,2674.3,0.75352262]
["bitfinex-derivatives","ETHF0:USTF0",1740195607307,0.5476,2674.4,2674.3,0.75352262]
["bitfinex-derivatives","ETHF0:USTF0",1740195612119,3.2078,2674.6,2674.3,0.75352262]
["bitfinex-derivatives","ETHF0:USTF0",1740195612319,1.86032,2674.7,2674.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1740195613415,0.74786,2674.6,2674.5,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1740195614219,1.1125,2674.7,2674.3,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195614423,1.1125,2674.7,2674.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1740195614818,0.5666,2674.7,2674.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1740195615019,0.00561262,2674.8,2674.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740195615020,0.00561262,2674.8,2674.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740195615626,0.75338262,2674.8,2674.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740195615819,1.34738262,2674.8,2674.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740195622623,0.7478,2674.7,2674.6,3.1758]
["bitfinex-derivatives","ETHF0:USTF0",1740195623426,0.7478,2674.7,2674.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740195623629,4.5219,2674.7,2674.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740195624621,3.7741,2674.7,2674.3,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195624825,0.74787,2674.6,2674.5,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1740195625331,0.74786,2674.5,2674.4,3.17588]
["bitfinex-derivatives","ETHF0:USTF0",1740195625530,1.31546,2674.5,2674.4,3.17588]
["bitfinex-derivatives","ETHF0:USTF0",1740195625726,0.5676,2674.5,2674.4,3.17588]
["bitfinex-derivatives","ETHF0:USTF0",1740195626031,1.31546,2674.5,2674.4,3.17588]
["bitfinex-derivatives","ETHF0:USTF0",1740195626528,4.52191,2674.7,2674.4,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740195626725,4.52191,2674.7,2674.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1740195627527,1.31411,2674.7,2674.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1740195629728,0.74789,2674.5,2674.4,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1740195630529,0.74789,2674.4,2674.3,0.75348262]
["bitfinex-derivatives","ETHF0:USTF0",1740195630834,1.34329,2674.4,2674.3,0.75348262]
["bitfinex-derivatives","ETHF0:USTF0",1740195633732,3.8032,2674.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195634036,0.74804,2673.9,2673.8,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1740195634432,0.74802,2674.0,2673.5,3.01594]
["bitfinex-derivatives","ETHF0:USTF0",1740195634637,0.74802,2674.0,2673.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740195636643,1.31562,2674.1,2674.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740195644238,0.74805,2673.9,2673.8,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740195645245,2.43754,2674.1,2673.7,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740195645544,1.30805,2673.8,2673.7,3.17205]
["bitfinex-derivatives","ETHF0:USTF0",1740195649541,0.74811,2673.7,2673.6,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1740195650442,0.74811,2673.7,2673.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740195651245,0.56,2673.8,2673.7,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1740195651744,1.30805,2673.8,2673.7,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1740195653346,0.56,2673.8,2673.7,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1740195653546,1.30805,2673.8,2673.7,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1740195653749,0.74804,2674.0,2673.9,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1740195654445,1.1606,2674.1,2673.6,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1740195654744,1.90859,2674.1,2674.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740195657440,0.74802,2674.0,2673.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740195663048,0.74808,2673.7,2673.6,1.30229]
["bitfinex-derivatives","ETHF0:USTF0",1740195663248,3.2078,2673.9,2673.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740195663451,0.74812,2673.7,2673.6,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1740195663751,0.74817,2673.5,2673.4,3.17012]
["bitfinex-derivatives","ETHF0:USTF0",1740195664054,1.34023,2673.6,2673.5,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740195664247,1.93963,2673.6,2673.5,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740195665249,1.34753,2673.6,2673.5,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740195665444,0.74808,2673.8,2673.7,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1740195665645,5.14566,2673.9,2673.8,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1740195665953,1.93786,2673.9,2673.8,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1740195667955,1.1898,2673.9,2673.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740195668143,0.74808,2673.8,2673.7,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1740195672350,1.1898,2673.9,2673.1,5.07839]
["bitfinex-derivatives","ETHF0:USTF0",1740195672657,0.74819,2673.4,2673.3,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1740195673744,0.74819,2673.3,2673.2,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740195673951,0.74822,2673.2,2673.1,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740195674148,0.74822,2673.2,2673.1,3.17025]
["bitfinex-derivatives","ETHF0:USTF0",1740195674351,3.77211262,2673.4,2672.8,3.17073232]
["bitfinex-derivatives","ETHF0:USTF0",1740195674657,0.74831,2672.9,2672.8,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740195675350,0.5926,2673.0,2672.5,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740195675351,0.74836,2672.7,2672.6,3.17039]
["bitfinex-derivatives","ETHF0:USTF0",1740195675554,0.5926,2673.0,2672.5,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1740195675755,1.34758,2673.1,2673.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740195676558,1.34755,2673.1,2673.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740195676755,0.5993,2673.1,2673.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740195677253,0.5993,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195677453,0.74833,2672.9,2672.8,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1740195677660,0.5993,2673.1,2673.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740195677859,1.34755,2673.1,2673.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740195678259,0.5993,2673.1,2673.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740195678461,1.34755,2673.1,2673.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740195679857,0.5993,2673.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195680256,0.74832,2672.9,2672.8,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1740195680756,0.74836,2672.8,2672.7,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1740195681055,0.74836,2672.8,2672.7,3.17035]
["bitfinex-derivatives","ETHF0:USTF0",1740195681857,0.74831,2673.0,2672.9,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740195682152,0.5993,2673.1,2672.7,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1740195682359,1.34758,2673.1,2673.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740195682758,1.34758,2673.1,2672.9,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740195682759,0.7483,2673.0,2672.9,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740195684165,0.5993,2673.1,2672.7,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740195684366,0.74833,2672.9,2672.8,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1740195685362,0.74839,2672.6,2672.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740195685561,0.74839,2672.6,2672.5,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1740195686166,0.74839,2672.6,2672.5,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1740195686365,1.34649,2672.7,2672.6,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1740195687061,0.74839,2672.6,2672.5,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1740195687272,0.74839,2672.6,2672.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1740195687465,0.74842,2672.5,2672.4,3.95622]
["bitfinex-derivatives","ETHF0:USTF0",1740195687768,0.74842,2672.5,2672.4,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740195688069,0.74845,2672.4,2672.3,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740195688468,0.74849,2672.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195688670,0.74849,2672.3,2672.2,3.17047]
["bitfinex-derivatives","ETHF0:USTF0",1740195689165,0.74847,2672.4,2672.3,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1740195689569,0.74847,2672.4,2672.3,1.34304]
["bitfinex-derivatives","ETHF0:USTF0",1740195690671,0.74847,2672.4,2672.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740195690969,0.74847,2672.4,2672.3,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1740195692972,0.74847,2672.4,2672.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740195693267,0.74847,2672.4,2672.3,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1740195693673,0.74847,2672.4,2672.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740195694270,0.74847,2672.4,2672.3,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1740195694870,3.8059,2672.7,2672.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740195695172,0.74844,2672.6,2672.5,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1740195695365,0.74845,2672.4,2672.3,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1740195697768,0.74845,2672.4,2672.3,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1740195702272,0.74845,2672.4,2672.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740195703368,3.95625,2672.4,2672.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740195705377,3.95625,2672.4,2672.1,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740195705378,3.2078,2672.4,2672.1,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740195705676,3.2078,2672.4,2672.2,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740195705677,0.7485,2672.3,2672.2,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740195705873,0.74867,2671.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195706075,1.87147,2671.9,2671.3,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740195706372,1.87147,2671.9,2671.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740195706373,0.74873,2671.4,2671.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740195706779,2.46674,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195706780,1.1426,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195707079,3.2078,2671.4,2670.6,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740195707274,0.5595,2671.3,2670.6,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740195707478,0.74891,2670.8,2670.6,6.37874]
["bitfinex-derivatives","ETHF0:USTF0",1740195707673,0.74892,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195707877,0.74898,2670.5,2670.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740195708088,1.32426,2670.6,2670.4,3.75241]
["bitfinex-derivatives","ETHF0:USTF0",1740195708274,0.74898,2670.5,2670.4,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1740195708581,0.5753,2670.6,2670.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740195709074,0.5753,2670.6,2670.3,3.17102]
["bitfinex-derivatives","ETHF0:USTF0",1740195709282,0.5753,2670.6,2670.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740195709475,1.32426,2670.6,2670.3,3.17102]
["bitfinex-derivatives","ETHF0:USTF0",1740195709685,0.5753,2670.6,2670.3,3.17103]
["bitfinex-derivatives","ETHF0:USTF0",1740195709872,0.5753,2670.6,2670.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740195710081,0.74898,2670.5,2670.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740195710376,0.5753,2670.6,2670.2,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1740195710781,3.2078,2671.0,2670.2,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1740195710985,0.5595,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195711185,0.74883,2671.1,2670.8,3.75468]
["bitfinex-derivatives","ETHF0:USTF0",1740195711483,0.5595,2671.2,2670.8,3.75468]
["bitfinex-derivatives","ETHF0:USTF0",1740195711685,0.74882,2671.1,2670.8,3.75468]
["bitfinex-derivatives","ETHF0:USTF0",1740195711882,0.74885,2671.0,2670.8,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1740195712078,0.74885,2671.0,2670.8,3.75469]
["bitfinex-derivatives","ETHF0:USTF0",1740195712281,0.5595,2671.2,2670.8,3.75469]
["bitfinex-derivatives","ETHF0:USTF0",1740195712484,0.74884,2671.0,2670.8,3.75469]
["bitfinex-derivatives","ETHF0:USTF0",1740195713183,0.74882,2671.1,2670.9,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1740195713385,0.74882,2671.1,2670.8,3.75468]
["bitfinex-derivatives","ETHF0:USTF0",1740195713586,0.5595,2671.2,2670.8,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1740195713883,1.30829,2671.2,2671.0,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1740195714585,0.74883,2671.1,2670.9,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1740195714890,0.74884,2671.0,2670.9,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1740195715382,0.74884,2671.0,2670.8,3.75467]
["bitfinex-derivatives","ETHF0:USTF0",1740195715583,0.74884,2671.0,2670.9,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1740195715783,0.74883,2671.1,2670.9,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1740195715987,0.74887,2670.9,2670.8,3.75469]
["bitfinex-derivatives","ETHF0:USTF0",1740195716381,0.74887,2670.9,2670.8,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740195716684,0.5915,2671.1,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195716885,1.8721,2671.0,2670.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740195717082,0.74895,2670.6,2670.5,3.17597]
["bitfinex-derivatives","ETHF0:USTF0",1740195717476,0.74895,2670.6,2670.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740195717674,0.74898,2670.5,2670.4,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1740195717981,0.74897,2670.6,2670.5,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1740195718587,28.3,2670.9,2670.4,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1740195719086,0.74898,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195719285,0.74898,2670.5,2670.4,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740195719886,0.74898,2670.5,2670.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1740195720589,1.1325,2670.7,2670.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740195720790,0.74895,2670.6,2670.5,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1740195721490,0.74897,2670.6,2670.5,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1740195721986,0.74898,2670.6,2670.5,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1740195722185,1.1325,2670.7,2670.3,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1740195722487,1.88144,2670.7,2670.6,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1740195722792,0.74897,2670.6,2670.5,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1740195723188,3.2078,2670.8,2670.3,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1740195723382,3.2078,2670.8,2670.7,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1740195723587,0.74894,2670.7,2670.6,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1740195723788,0.74894,2670.7,2670.5,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1740195724092,0.74892,2670.7,2670.5,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1740195724290,1.87231,2670.7,2670.3,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1740195724591,0.74903,2670.3,2670.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740195724785,0.74903,2670.3,2670.2,1.33206]
["bitfinex-derivatives","ETHF0:USTF0",1740195726191,0.74903,2670.3,2670.2,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740195726388,0.74909,2670.1,2670.0,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1740195726793,0.74909,2670.1,2670.0,6.1931]
["bitfinex-derivatives","ETHF0:USTF0",1740195727288,0.74909,2670.1,2670.0,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1740195727490,4.97051262,2670.5,2669.7,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740195727690,0.74917,2669.8,2669.7,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740195727887,0.74917,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195728390,0.74917,2669.8,2669.7,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1740195728689,1.30287,2669.9,2669.7,3.95698]
["bitfinex-derivatives","ETHF0:USTF0",1740195728888,0.5537,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195729093,0.74917,2669.8,2669.7,3.95699]
["bitfinex-derivatives","ETHF0:USTF0",1740195729484,0.5537,2669.9,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195729794,0.5537,2669.9,2669.8,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1740195730094,28.3,2670.4,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195730292,0.75459262,2670.5,2670.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1740195730594,0.75461262,2670.5,2670.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1740195731092,0.00561262,2670.5,2670.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740195731386,0.75460262,2670.5,2670.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740195731592,0.75460262,2670.5,2670.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1740195731792,0.00561262,2670.5,2670.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1740195733183,0.00561262,2670.5,2670.3,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1740195733383,0.74904,2670.3,2670.2,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1740195733790,0.00561262,2670.5,2670.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740195734089,0.74914,2670.0,2669.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740195734288,3.2078,2670.4,2669.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740195734588,0.74912,2670.0,2669.9,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1740195735194,0.5828,2670.2,2669.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740195735387,1.34611,2670.1,2670.0,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1740195735593,0.74917,2669.9,2669.8,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1740195736992,1.1715,2670.1,2669.8,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1740195737193,1.1715,2670.1,2670.0,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1740195737494,1.1715,2670.1,2669.4,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1740195737495,0.5828,2670.2,2668.5,1.21715417]
["bitfinex-derivatives","ETHF0:USTF0",1740195737791,3.2078,2668.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195737999,1.1213,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195738184,0.00561262,2668.4,2668.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740195738391,3.2078,2669.2,2668.3,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1740195738587,3.2078,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195738788,3.2078,2669.2,2668.7,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1740195738993,3.2078,2669.2,2668.7,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1740195739200,3.2078,2669.2,2668.3,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1740195739392,0.74941,2669.0,2668.4,3.26757]
["bitfinex-derivatives","ETHF0:USTF0",1740195739585,0.74946,2668.8,2668.5,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195739888,3.2078,2668.6,2668.5,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195741498,3.95731,2668.6,2668.5,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195741896,3.2078,2668.6,2668.5,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195742293,3.95731,2668.6,2668.5,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195742493,3.2078,2668.6,2668.5,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195742698,3.95731,2668.6,2668.5,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195743001,3.2078,2668.6,2668.5,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195743793,0.00561262,2669.0,2668.9,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1740195744393,3.2078,2669.7,2668.8,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740195744602,3.95702,2669.7,2669.1,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1740195744795,3.2078,2669.7,2669.1,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1740195744999,0.74923,2669.6,2669.1,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1740195745601,0.74923,2669.6,2669.2,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1740195745602,0.00561262,2669.6,2669.2,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1740195745802,0.00561262,2669.6,2669.4,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1740195746106,0.00561262,2669.6,2669.3,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1740195746401,0.00561262,2669.6,2669.5,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1740195749708,0.00561262,2669.6,2669.3,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1740195750000,0.00561262,2669.6,2669.5,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740195750700,0.00561262,2669.6,2669.5,3.28526]
["bitfinex-derivatives","ETHF0:USTF0",1740195750901,0.75484262,2669.6,2669.5,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740195751706,0.75484262,2669.6,2669.4,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740195752096,0.00561262,2669.6,2669.4,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740195752395,0.00561262,2669.6,2669.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740195752396,0.74929,2669.4,2669.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740195752601,0.74929,2669.4,2669.3,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1740195753001,0.74929,2669.4,2669.3,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1740195753206,0.74929,2669.4,2669.3,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1740195753398,0.00561262,2669.6,2668.9,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740195753599,3.2078,2669.1,2668.8,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740195754404,0.74943,2668.9,2668.8,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740195754599,0.74942,2669.0,2668.8,3.28244]
["bitfinex-derivatives","ETHF0:USTF0",1740195754803,3.2078,2669.1,2668.5,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195755004,0.5441,2669.3,2668.6,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740195755005,3.2078,2668.7,2668.6,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740195755208,3.2078,2669.0,2668.9,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1740195755609,3.9572,2669.0,2668.9,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1740195755810,3.2078,2669.0,2668.9,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1740195756211,0.5441,2669.3,2669.2,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1740195756416,1.29342,2669.3,2669.2,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1740195756816,0.5441,2669.3,2669.2,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1740195757016,3.2078,2669.4,2669.3,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1740195760717,0.00561262,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195760913,0.00561262,2669.6,2669.5,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1740195770525,2.62e-06,2669.6,2669.5,9.95706]
["bitfinex-derivatives","ETHF0:USTF0",1740195773629,3.2078,2671.0,2670.9,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1740195775033,3.2078,2671.0,2670.7,2.52761262]
["bitfinex-derivatives","ETHF0:USTF0",1740195775233,0.74889,2670.8,2670.7,2.52761262]
["bitfinex-derivatives","ETHF0:USTF0",1740195775532,0.74889,2670.8,2670.7,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195775734,1.89039,2670.8,2670.7,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195778137,7.1415,2670.8,2670.1,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1740195778331,0.74908,2670.2,2669.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1740195778531,0.74912,2670.0,2669.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1740195778725,0.74912,2670.0,2669.9,3.27315]
["bitfinex-derivatives","ETHF0:USTF0",1740195779133,4.3118,2670.1,2669.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1740195779335,5.06091,2670.1,2670.0,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1740195779734,5.06091,2670.1,2669.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1740195780035,0.74914,2670.0,2669.9,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1740195780231,5.06091,2670.1,2669.9,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1740195780432,0.74912,2670.0,2669.9,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1740195780632,0.74915,2669.9,2669.8,3.27117]
["bitfinex-derivatives","ETHF0:USTF0",1740195780931,0.74915,2669.9,2669.8,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740195781236,0.74913,2670.0,2669.9,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1740195781438,0.5494,2670.0,2669.8,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740195781637,0.74915,2669.9,2669.8,3.27116]
["bitfinex-derivatives","ETHF0:USTF0",1740195782342,0.5494,2670.0,2669.8,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740195782633,1.29855,2670.0,2669.9,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1740195783136,3.2078,2670.1,2669.8,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740195783436,3.2078,2670.5,2670.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1740195783634,3.2078,2670.5,2670.4,3.29101]
["bitfinex-derivatives","ETHF0:USTF0",1740195784234,3.2078,2670.5,2670.4,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740195784635,3.2078,2670.5,2670.4,3.29101]
["bitfinex-derivatives","ETHF0:USTF0",1740195785129,1.1255,2671.0,2670.9,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1740195785739,1.1255,2671.0,2670.9,3.29587]
["bitfinex-derivatives","ETHF0:USTF0",1740195787941,1.87434,2671.0,2670.9,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1740195788339,1.1255,2671.0,2670.9,3.29587]
["bitfinex-derivatives","ETHF0:USTF0",1740195791243,1.87434,2671.0,2670.9,3.29587]
["bitfinex-derivatives","ETHF0:USTF0",1740195791833,1.87434,2671.0,2670.9,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1740195792936,1.87434,2671.0,2670.9,3.29587]
["bitfinex-derivatives","ETHF0:USTF0",1740195793147,1.87434,2671.0,2670.9,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1740195793345,1.87434,2671.0,2670.9,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1740195793535,1.87434,2671.0,2670.9,3.28287]
["bitfinex-derivatives","ETHF0:USTF0",1740195795350,1.1255,2671.0,2670.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740195795543,0.74905,2670.3,2670.2,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740195795845,0.74905,2670.3,2670.2,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740195796046,0.74905,2670.3,2670.2,3.28306]
["bitfinex-derivatives","ETHF0:USTF0",1740195796447,0.5671,2670.4,2669.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740195796644,0.74907,2670.2,2669.9,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1740195796945,0.74907,2670.2,2670.1,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1740195797747,0.74907,2670.2,2669.9,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740195797748,0.74907,2670.2,2670.0,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1740195797942,3.2078,2670.3,2670.1,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1740195797943,3.95685,2670.3,2670.1,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1740195798147,3.95685,2670.3,2670.1,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1740195798345,3.2078,2670.3,2670.1,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1740195798542,3.95685,2670.3,2669.9,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740195798744,0.74906,2670.2,2670.1,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1740195798946,3.2078,2670.3,2670.1,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1740195799146,3.95684,2670.3,2669.9,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740195799451,3.95684,2670.3,2670.1,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1740195799652,3.2078,2670.3,2670.1,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1740195799946,0.69966277,2709.6,2670.1,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1740195799947,3.2078,2671.0,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195800145,0.5739,2670.9,2670.2,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1740195800348,0.74894,2670.7,2670.5,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1740195800546,0.74894,2670.7,2670.5,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740195800746,0.5739,2670.9,2670.6,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1740195801139,0.74889,2670.8,2670.6,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1740195801344,0.74892,2670.8,2670.6,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1740195801854,0.5739,2670.9,2670.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1740195802145,1.32277,2670.9,2670.5,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740195802351,1.32277,2670.9,2670.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740195802551,1.32277,2670.9,2670.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1740195802948,0.5739,2670.9,2670.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1740195803151,1.32277,2670.9,2670.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1740195804455,0.5739,2670.9,2670.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740195804652,1.32277,2670.9,2670.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1740195805354,0.74887,2670.9,2670.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1740195805557,3.2078,2671.0,2670.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740195805756,3.95667,2671.0,2670.9,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1740195806255,0.74888,2670.9,2670.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740195806458,0.74888,2670.9,2670.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1740195806649,0.74887,2670.9,2670.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1740195806851,0.74887,2670.9,2670.5,4.40344]
["bitfinex-derivatives","ETHF0:USTF0",1740195806852,6.0,2670.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195807051,3.95679,2670.5,2669.8,1.87294]
["bitfinex-derivatives","ETHF0:USTF0",1740195807248,3.2078,2670.5,2670.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1740195807550,3.95678,2670.5,2670.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1740195808756,0.74898,2670.5,2670.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1740195808959,3.95678,2670.5,2670.3,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1740195809456,3.95678,2670.5,2670.3,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1740195809656,3.95678,2670.5,2670.3,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1740195809857,3.2078,2670.5,2670.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1740195810046,3.2078,2670.5,2670.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1740195810245,0.74903,2670.3,2670.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1740195811049,3.7669,2670.5,2670.0,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1740195811247,3.7669,2670.5,2670.1,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1740195811248,3.2078,2670.2,2670.1,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1740195811451,3.2078,2670.2,2670.0,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1740195811853,3.95688,2670.2,2670.1,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1740195812755,3.2078,2670.2,2670.1,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1740195812956,3.2078,2670.2,2669.9,1.29173]
["bitfinex-derivatives","ETHF0:USTF0",1740195813159,0.74912,2670.0,2669.9,3.84473]
["bitfinex-derivatives","ETHF0:USTF0",1740195815354,3.8016,2670.2,2669.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740195815554,3.2078,2670.2,2670.1,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1740195816454,0.74901,2670.4,2669.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740195816661,0.74901,2670.4,2670.3,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1740195816960,3.7669,2670.5,2670.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1740195817153,4.51588,2670.5,2670.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1740195817353,3.7669,2670.5,2669.9,2.41546]
["bitfinex-derivatives","ETHF0:USTF0",1740195817649,4.5159,2670.5,2670.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1740195817850,3.2078,2670.5,2670.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1740195818253,3.2078,2670.5,2670.4,1.91431]
["bitfinex-derivatives","ETHF0:USTF0",1740195819866,3.2078,2670.8,2670.7,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1740195820755,1.86460921,2672.4,2671.1,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1740195820756,3.21341262,2671.2,2671.1,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1740195820957,3.21341262,2671.2,2671.0,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1740195821166,3.96220262,2671.2,2671.0,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1740195822253,0.74881,2671.1,2671.0,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1740195822458,0.74881,2671.1,2670.9,3.88205]
["bitfinex-derivatives","ETHF0:USTF0",1740195822966,3.21341262,2671.2,2671.1,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1740195823261,0.00561262,2671.2,2671.1,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1740195831065,3.2078,2671.5,2671.1,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1740195831066,4.53912,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195831261,3.7905,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195831468,2.534,2672.6,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195831469,3.95634,2672.1,2672.0,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1740195831675,3.2078,2672.1,2672.0,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1740195832662,0.00561262,2672.3,2671.8,3.69371262]
["bitfinex-derivatives","ETHF0:USTF0",1740195832871,0.75409262,2672.3,2671.8,3.69371262]
["bitfinex-derivatives","ETHF0:USTF0",1740195833068,0.75410262,2672.3,2671.8,3.69371262]
["bitfinex-derivatives","ETHF0:USTF0",1740195833268,0.74851,2672.2,2672.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740195833477,0.75410262,2672.3,2671.8,5.56523262]
["bitfinex-derivatives","ETHF0:USTF0",1740195833972,0.75410262,2672.3,2672.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740195834167,0.75410262,2672.3,2672.1,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1740195834568,0.00561262,2672.3,2671.8,3.69371262]
["bitfinex-derivatives","ETHF0:USTF0",1740195834771,0.00561262,2672.3,2672.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740195841176,0.00561262,2672.3,2671.8,2.53661262]
["bitfinex-derivatives","ETHF0:USTF0",1740195841467,0.74855,2672.1,2672.0,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1740195841669,0.74856,2672.0,2671.9,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740195841867,3.2078,2672.1,2671.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195842070,0.74859,2671.9,2671.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195842370,0.74857,2672.0,2671.9,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1740195842670,3.2078,2672.1,2672.0,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1740195842969,1.11711262,2672.3,2671.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195843172,1.11711262,2672.3,2672.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740195843366,0.00561262,2672.3,2672.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740195843567,0.7485,2672.2,2672.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740195843769,0.74859,2671.9,2671.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195843976,3.95639,2671.9,2671.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195844175,3.2078,2671.9,2671.8,0.75422262]
["bitfinex-derivatives","ETHF0:USTF0",1740195844473,3.7702,2672.2,2671.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195844679,3.7702,2672.2,2672.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740195845378,3.2078,2672.2,2671.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195845572,3.2078,2672.2,2672.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740195845870,3.2078,2672.2,2671.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195846075,0.74853,2672.1,2671.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195846377,0.74859,2671.9,2671.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195847375,3.95639,2671.9,2671.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195847568,3.95639,2671.9,2671.8,2.53761262]
["bitfinex-derivatives","ETHF0:USTF0",1740195848472,3.95639,2671.9,2671.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195854281,3.2078,2671.9,2671.8,0.75422262]
["bitfinex-derivatives","ETHF0:USTF0",1740195854580,3.2078,2672.2,2671.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195854883,3.2078,2672.2,2672.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740195855180,3.2078,2672.2,2672.1,3.27953]
["bitfinex-derivatives","ETHF0:USTF0",1740195857485,3.2078,2672.2,2672.1,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740195857690,3.9563,2672.2,2672.1,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740195858374,0.74859,2671.9,2671.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195858581,0.74859,2671.9,2671.8,2.53561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195860183,3.95639,2671.9,2671.8,2.53561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195860584,3.95639,2671.9,2671.8,2.53361262]
["bitfinex-derivatives","ETHF0:USTF0",1740195862886,3.2078,2672.2,2671.8,5.46261262]
["bitfinex-derivatives","ETHF0:USTF0",1740195863189,0.00561262,2672.3,2672.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740195864793,0.00561262,2672.3,2672.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1740195867191,3.2078,2672.9,2672.2,6.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740195867385,3.2078,2672.9,2672.3,6.28836]
["bitfinex-derivatives","ETHF0:USTF0",1740195867798,3.2078,2672.9,2672.8,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1740195867989,3.2078,2672.9,2672.8,3.29333]
["bitfinex-derivatives","ETHF0:USTF0",1740195868390,3.2078,2672.9,2672.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740195868592,3.95611,2672.9,2672.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740195869590,0.74845,2672.4,2672.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740195869783,0.74845,2672.4,2672.3,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1740195870795,0.74845,2672.4,2672.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740195870796,3.95625,2672.4,2672.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740195870988,3.2078,2672.4,2671.9,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740195871184,3.95636,2672.0,2671.9,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740195871997,0.74859,2671.9,2671.8,2.54961262]
["bitfinex-derivatives","ETHF0:USTF0",1740195874496,1.31459,2671.9,2671.8,2.54961262]
["bitfinex-derivatives","ETHF0:USTF0",1740195874910,0.566,2671.9,2671.8,2.54961262]
["bitfinex-derivatives","ETHF0:USTF0",1740195875192,3.2078,2672.0,2671.8,2.54961262]
["bitfinex-derivatives","ETHF0:USTF0",1740195875193,3.2078,2672.0,2671.9,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1740195875387,3.95636,2672.0,2671.9,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1740195875591,3.95636,2672.0,2671.8,3.29821262]
["bitfinex-derivatives","ETHF0:USTF0",1740195875788,3.2078,2672.0,2671.8,2.54961262]
["bitfinex-derivatives","ETHF0:USTF0",1740195876194,3.95637,2672.0,2671.8,3.29821262]
["bitfinex-derivatives","ETHF0:USTF0",1740195876596,3.2078,2672.0,2671.9,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1740195879900,0.74854,2672.1,2671.8,2.54961262]
["bitfinex-derivatives","ETHF0:USTF0",1740195880203,0.74854,2672.1,2672.0,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740195880404,0.74858,2672.0,2671.8,3.29820262]
["bitfinex-derivatives","ETHF0:USTF0",1740195880701,0.74858,2672.0,2671.8,2.54961262]
["bitfinex-derivatives","ETHF0:USTF0",1740195880902,0.74858,2672.0,2671.9,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1740195881091,1.33505,2672.1,2671.9,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1740195881296,0.5865,2672.1,2671.8,2.54961262]
["bitfinex-derivatives","ETHF0:USTF0",1740195881594,0.5865,2672.1,2672.0,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1740195883399,3.2078,2672.6,2671.8,6.34401262]
["bitfinex-derivatives","ETHF0:USTF0",1740195883602,3.2078,2672.6,2672.5,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1740195883904,0.74842,2672.5,2672.4,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1740195884104,3.9562,2672.6,2672.3,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740195884404,3.2078,2672.6,2672.4,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1740195884603,0.74842,2672.5,2672.4,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1740195885102,3.2078,2672.6,2672.3,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740195885304,3.2078,2672.6,2672.4,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1740195885505,0.74842,2672.5,2672.4,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1740195885805,0.74842,2672.5,2672.4,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1740195887206,3.2078,2672.6,2672.3,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740195887510,3.95621,2672.6,2672.5,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1740195887704,0.74843,2672.5,2672.4,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1740195895312,0.74843,2672.5,2672.4,3.26043]
["bitfinex-derivatives","ETHF0:USTF0",1740195897106,0.74843,2672.5,2672.4,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1740195897815,5.09267,2672.7,2672.6,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1740195898115,3.95617,2672.7,2672.6,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1740195898813,3.2078,2672.7,2672.6,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1740195901311,3.2078,2673.0,2672.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740195901517,3.2078,2673.0,2672.9,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1740195901713,3.2078,2673.0,2672.9,3.25331]
["bitfinex-derivatives","ETHF0:USTF0",1740195905015,0.00561262,2673.1,2673.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740195905313,0.00561262,2673.1,2673.0,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1740195908825,0.00561262,2673.1,2673.0,3.81478]
["bitfinex-derivatives","ETHF0:USTF0",1740195909014,0.75386262,2673.1,2673.0,3.0665]
["bitfinex-derivatives","ETHF0:USTF0",1740195909211,0.00561262,2673.1,2672.9,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740195909416,0.00561262,2673.1,2672.6,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740195909417,0.74838,2672.7,2672.6,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740195910214,3.95618,2672.7,2672.6,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740195910915,3.2078,2672.7,2672.3,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1740195911118,3.2078,2672.7,2672.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740195911315,0.74844,2672.5,2672.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740195912116,0.74844,2672.5,2672.4,3.24845]
["bitfinex-derivatives","ETHF0:USTF0",1740195912716,0.74844,2672.5,2672.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740195913010,3.2078,2672.7,2672.6,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1740195913215,1.1156,2672.9,2672.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740195913216,1.30712,2672.9,2672.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740195913621,1.30712,2672.9,2672.7,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1740195914118,0.5588,2672.9,2672.8,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1740195914425,3.7512,2673.0,2672.9,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1740195914619,3.7512,2673.0,2672.9,3.24731]
["bitfinex-derivatives","ETHF0:USTF0",1740195914620,3.2078,2673.0,2672.9,3.24731]
["bitfinex-derivatives","ETHF0:USTF0",1740195915323,3.2078,2673.0,2672.9,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740195915620,3.95608,2673.0,2672.9,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740195916120,3.2078,2673.0,2672.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740195916323,3.2078,2672.6,2672.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740195916620,0.74842,2672.5,2672.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740195916819,0.74845,2672.4,2672.3,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740195917017,1.32495,2672.4,2672.3,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740195917617,0.74847,2672.3,2672.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740195917818,0.74847,2672.3,2672.2,3.2515]
["bitfinex-derivatives","ETHF0:USTF0",1740195918014,1.32495,2672.4,2672.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740195918323,0.5765,2672.4,2672.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740195918523,1.32497,2672.4,2672.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740195918714,1.32497,2672.4,2672.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740195919327,0.74847,2672.3,2672.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740195919627,0.74847,2672.3,2672.2,3.25149]
["bitfinex-derivatives","ETHF0:USTF0",1740195919920,0.74847,2672.3,2672.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740195920120,3.95627,2672.3,2672.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740195920931,3.2078,2672.3,2671.9,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1740195921227,0.7485,2672.2,2672.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740195922015,3.2078,2672.3,2671.8,0.75419262]
["bitfinex-derivatives","ETHF0:USTF0",1740195922221,3.2078,2672.0,2671.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195922424,0.74859,2671.9,2671.8,3.25422262]
["bitfinex-derivatives","ETHF0:USTF0",1740195922623,1.34219,2671.9,2671.8,3.25422262]
["bitfinex-derivatives","ETHF0:USTF0",1740195924424,1.34219,2671.9,2671.8,2.50561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195925319,1.34219,2671.9,2671.8,3.25422262]
["bitfinex-derivatives","ETHF0:USTF0",1740195925720,1.34219,2671.9,2671.8,0.75422262]
["bitfinex-derivatives","ETHF0:USTF0",1740195925921,1.34219,2671.9,2671.8,3.25022262]
["bitfinex-derivatives","ETHF0:USTF0",1740195927529,1.34219,2671.9,2671.8,2.50161262]
["bitfinex-derivatives","ETHF0:USTF0",1740195927824,3.2078,2672.3,2672.0,1.87139]
["bitfinex-derivatives","ETHF0:USTF0",1740195928026,3.2078,2672.3,2672.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740195928523,0.5765,2672.4,2672.1,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1740195928736,0.5765,2672.4,2672.3,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1740195928935,3.2078,2672.6,2672.5,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1740195929424,0.5464,2672.8,2672.3,4.37418]
["bitfinex-derivatives","ETHF0:USTF0",1740195929621,0.5669,2672.9,2672.3,7.58198]
["bitfinex-derivatives","ETHF0:USTF0",1740195929824,0.5669,2672.9,2672.8,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1740195930422,0.5669,2672.9,2672.8,3.25133]
["bitfinex-derivatives","ETHF0:USTF0",1740195930619,3.2078,2673.2,2673.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740195931026,3.95603,2673.2,2673.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740195931436,3.2078,2673.2,2673.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740195933625,0.59,2673.5,2673.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740195933829,3.7993,2673.6,2673.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740195934027,3.2078,2673.6,2673.4,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1740195934226,3.95592,2673.6,2673.5,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740195937821,3.2078,2673.6,2673.3,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195938034,0.74817,2673.4,2673.3,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195939830,1.32517,2673.4,2673.3,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195944040,0.577,2673.4,2673.3,0.75380262]
["bitfinex-derivatives","ETHF0:USTF0",1740195944738,6.1388,2673.6,2673.3,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195944941,6.1388,2673.6,2673.5,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740195944942,6.88694,2673.6,2673.5,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740195945331,0.74817,2673.5,2673.4,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1740195946039,6.1388,2673.6,2673.3,0.58771262]
["bitfinex-derivatives","ETHF0:USTF0",1740195946234,0.74816,2673.5,2673.3,1.33588262]
["bitfinex-derivatives","ETHF0:USTF0",1740195946443,6.1388,2673.6,2673.3,0.58771262]
["bitfinex-derivatives","ETHF0:USTF0",1740195946833,6.88693,2673.6,2673.5,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740195947238,6.1388,2673.6,2673.5,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740195947639,3.2078,2673.6,2673.5,3.23814]
["bitfinex-derivatives","ETHF0:USTF0",1740195951037,3.2078,2673.6,2673.5,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740195951242,3.95591,2673.6,2673.5,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740195952244,0.74817,2673.4,2673.3,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195959343,6.0,2673.4,2672.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740195959546,3.2078,2673.6,2672.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740195959547,0.74842,2672.5,2672.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740195959745,0.74842,2672.5,2672.4,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1740195959949,0.5737,2672.5,2672.4,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1740195960149,3.9562,2672.6,2672.4,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1740195960347,3.9562,2672.6,2672.5,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1740195961153,3.2078,2672.9,2672.4,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1740195961346,3.2078,2672.9,2672.6,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1740195961347,0.74838,2672.7,2672.6,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1740195961545,3.2078,2672.9,2672.7,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1740195961546,0.74835,2672.8,2672.7,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1740195962243,3.95612,2672.9,2672.8,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1740195962441,0.74832,2672.9,2672.8,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1740195962845,3.2078,2672.9,2672.4,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1740195963047,0.74842,2672.5,2672.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740195963246,0.74842,2672.5,2672.4,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1740195963551,0.74842,2672.5,2672.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740195963758,0.74842,2672.5,2672.4,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1740195966353,3.2078,2672.6,2672.2,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195966562,0.74847,2672.3,2672.2,2.48961262]
["bitfinex-derivatives","ETHF0:USTF0",1740195967450,3.95627,2672.3,2672.2,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195971352,9.2078,2672.3,2671.6,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1740195971560,0.7487,2671.5,2671.4,16.977]
["bitfinex-derivatives","ETHF0:USTF0",1740195971754,0.7487,2671.5,2671.4,19.459]
["bitfinex-derivatives","ETHF0:USTF0",1740195971955,0.592,2671.6,2671.4,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740195972150,0.7487,2671.5,2671.4,3.23172]
["bitfinex-derivatives","ETHF0:USTF0",1740195972355,0.7487,2671.5,2671.4,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740195972552,0.74875,2671.3,2671.2,2.48761262]
["bitfinex-derivatives","ETHF0:USTF0",1740195973359,1.87198,2671.2,2670.2,5.08044]
["bitfinex-derivatives","ETHF0:USTF0",1740195973550,3.95664,2671.0,2670.9,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740195973752,3.95664,2671.0,2670.9,3.23387]
["bitfinex-derivatives","ETHF0:USTF0",1740195974255,3.95664,2671.0,2670.9,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740195974762,3.2078,2671.0,2670.9,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740195974969,3.785,2671.4,2670.9,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740195975155,3.785,2671.4,2670.9,3.23386]
["bitfinex-derivatives","ETHF0:USTF0",1740195975461,0.74881,2671.1,2671.0,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1740195975654,0.74881,2671.1,2670.9,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740195975855,0.74884,2671.0,2670.9,3.23385]
["bitfinex-derivatives","ETHF0:USTF0",1740195976057,0.74884,2671.0,2670.9,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740195977662,3.2078,2671.1,2670.8,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1740195977663,0.74888,2670.9,2670.8,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1740195977859,0.74888,2670.9,2670.8,3.23188]
["bitfinex-derivatives","ETHF0:USTF0",1740195978359,0.74886,2671.0,2670.9,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1740195978966,0.74887,2670.9,2670.8,3.23189]
["bitfinex-derivatives","ETHF0:USTF0",1740195979662,3.2078,2671.1,2670.7,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195979865,0.74887,2670.9,2670.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740195981158,0.74887,2670.9,2670.8,3.22889]
["bitfinex-derivatives","ETHF0:USTF0",1740195981353,0.74887,2670.9,2670.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740195982461,0.74887,2670.9,2670.8,3.22889]
["bitfinex-derivatives","ETHF0:USTF0",1740195982663,0.74887,2670.9,2670.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1740195982963,0.7473768,2670.9,2670.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1740195983463,0.5505,2671.0,2670.7,2.48561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195983663,0.74889,2670.8,2670.7,3.23452262]
["bitfinex-derivatives","ETHF0:USTF0",1740195984163,0.5505,2671.0,2670.7,2.48561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195984364,3.2078,2671.1,2670.7,2.48561262]
["bitfinex-derivatives","ETHF0:USTF0",1740195984553,3.2078,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740195984758,0.74882,2671.1,2671.0,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1740195985159,0.74875,2671.3,2671.2,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1740195986361,3.2078,2671.4,2670.8,1.87224]
["bitfinex-derivatives","ETHF0:USTF0",1740195986563,3.2078,2671.4,2670.9,1.87216]
["bitfinex-derivatives","ETHF0:USTF0",1740195986865,0.74876,2671.3,2671.2,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1740195987472,3.2078,2671.4,2671.3,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1740195988767,3.95653,2671.4,2671.3,3.22675]
["bitfinex-derivatives","ETHF0:USTF0",1740195989673,3.2078,2671.4,2671.3,3.22675]
["bitfinex-derivatives","ETHF0:USTF0",1740195990374,0.00561262,2671.7,2671.6,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1740195990969,0.75425262,2671.7,2671.6,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1740195991173,0.74869,2671.6,2671.5,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1740195991874,0.74871,2671.5,2671.4,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1740195992274,0.7487,2671.6,2671.5,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1740195992470,0.00561262,2671.7,2671.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740195992671,0.74873,2671.4,2671.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740195993274,0.74875,2671.3,2671.2,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740195993469,0.74878,2671.2,2671.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740195993669,0.74878,2671.2,2671.1,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1740195993870,1.29943,2671.4,2671.3,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1740195994876,0.74877,2671.3,2671.2,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1740195996575,3.2078,2671.6,2671.1,4.34303]
["bitfinex-derivatives","ETHF0:USTF0",1740195996776,0.74871,2671.5,2671.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740195997681,5.07951,2671.6,2671.1,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740195997980,0.74878,2671.2,2671.1,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1740195998481,0.74877,2671.3,2671.2,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1740195998674,0.74877,2671.3,2671.2,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1740195998975,0.74878,2671.2,2671.1,3.21979]
["bitfinex-derivatives","ETHF0:USTF0",1740195999569,0.74878,2671.2,2671.1,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740196000376,0.74878,2671.2,2671.1,3.21981]
["bitfinex-derivatives","ETHF0:USTF0",1740196001371,0.74878,2671.2,2671.1,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1740196001780,0.74881,2671.1,2671.0,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1740196001978,0.74881,2671.1,2671.0,3.21381]
["bitfinex-derivatives","ETHF0:USTF0",1740196004483,3.7496,2671.3,2671.2,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1740196004689,4.49835,2671.3,2671.2,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1740196005580,0.7488,2671.2,2671.1,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1740196005982,4.49837,2671.3,2671.2,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1740196008698,0.74881,2671.2,2671.1,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1740196009395,0.74881,2671.1,2671.0,3.21382]
["bitfinex-derivatives","ETHF0:USTF0",1740196009593,3.7496,2671.3,2671.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740196009794,3.2078,2671.3,2671.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740196009993,3.95657,2671.3,2671.2,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1740196011795,0.74877,2671.3,2671.2,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1740196012490,0.74877,2671.3,2671.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740196012696,0.7488,2671.2,2671.1,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1740196013901,2.44612,2671.4,2671.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740196013902,0.74881,2671.1,2671.0,3.21382]
["bitfinex-derivatives","ETHF0:USTF0",1740196014396,0.74881,2671.2,2671.1,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1740196021006,5.07979,2671.2,2671.0,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740196021205,0.5656,2671.1,2670.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740196021405,0.74884,2671.0,2670.9,3.19387]
["bitfinex-derivatives","ETHF0:USTF0",1740196023298,0.5656,2671.1,2670.7,1.13591262]
["bitfinex-derivatives","ETHF0:USTF0",1740196023501,3.2078,2670.9,2670.7,1.30253262]
["bitfinex-derivatives","ETHF0:USTF0",1740196023703,3.2078,2670.9,2670.8,3.19289]
["bitfinex-derivatives","ETHF0:USTF0",1740196023896,3.2078,2670.9,2670.8,3.74159]
["bitfinex-derivatives","ETHF0:USTF0",1740196024102,0.74876,2671.3,2671.2,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1740196024103,3.2078,2671.3,2671.2,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1740196024802,0.74879,2671.2,2671.1,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1740196025001,3.95657,2671.3,2671.2,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1740196025397,3.2078,2671.3,2671.2,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1740196025899,3.95655,2671.3,2671.2,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1740196026306,3.2078,2671.3,2671.2,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1740196026500,0.74879,2671.2,2671.1,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1740196027001,3.95657,2671.3,2671.2,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1740196027206,3.2078,2671.3,2670.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740196027405,0.74884,2671.0,2670.9,3.19284]
["bitfinex-derivatives","ETHF0:USTF0",1740196027805,3.2078,2671.3,2670.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740196028000,0.74878,2671.2,2671.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740196028205,0.74883,2671.1,2671.0,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1740196031612,0.74884,2671.0,2670.9,3.19285]
["bitfinex-derivatives","ETHF0:USTF0",1740196031813,0.74883,2671.1,2671.0,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1740196032615,0.74883,2671.1,2671.0,3.18883]
["bitfinex-derivatives","ETHF0:USTF0",1740196033517,3.2078,2671.3,2671.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740196033708,0.74881,2671.2,2671.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740196034519,3.2078,2671.3,2671.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740196034709,0.74881,2671.1,2671.0,3.18882]
["bitfinex-derivatives","ETHF0:USTF0",1740196034909,0.74881,2671.1,2671.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740196035910,5.07972,2671.3,2670.7,0.55361262]
["bitfinex-derivatives","ETHF0:USTF0",1740196035911,3.2078,2671.3,2670.7,0.55361262]
["bitfinex-derivatives","ETHF0:USTF0",1740196036118,0.74887,2670.9,2670.8,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740196036618,1.85947,2670.9,2670.8,3.18589]
["bitfinex-derivatives","ETHF0:USTF0",1740196037015,1.85947,2670.9,2670.8,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740196037213,1.85947,2670.9,2670.8,3.18589]
["bitfinex-derivatives","ETHF0:USTF0",1740196037415,1.85947,2670.9,2670.8,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740196037616,1.85947,2670.9,2670.8,3.18589]
["bitfinex-derivatives","ETHF0:USTF0",1740196038017,1.1106,2670.9,2670.8,3.18589]
["bitfinex-derivatives","ETHF0:USTF0",1740196039221,3.2078,2671.0,2670.8,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740196039428,4.3717,2671.3,2670.8,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740196039623,4.3717,2671.3,2671.2,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1740196040219,5.12045,2671.3,2671.2,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1740196041224,0.74881,2671.2,2671.1,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1740196041528,5.12046,2671.3,2671.2,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1740196041724,4.3717,2671.3,2671.2,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1740196042323,1.1639,2671.3,2671.2,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1740196042725,1.91265,2671.3,2671.2,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1740196043827,1.1639,2671.3,2671.2,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1740196044126,0.74874,2671.4,2671.3,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1740196044428,0.74877,2671.3,2671.2,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1740196045816,3.2078,2671.5,2671.2,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1740196046019,0.74874,2671.4,2671.3,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1740196047430,3.2078,2671.5,2671.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740196047628,0.74877,2671.3,2671.2,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1740196048331,0.74874,2671.4,2671.3,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1740196052426,3.95652,2671.5,2671.4,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1740196052732,3.2078,2671.5,2671.4,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1740196053728,0.00561262,2671.7,2671.6,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1740196058034,0.74867,2671.6,2671.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740196058434,1.88828,2671.6,2671.4,3.95652]
["bitfinex-derivatives","ETHF0:USTF0",1740196058734,1.1396,2671.6,2671.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740196058941,1.1396,2671.6,2671.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1740196059642,1.1396,2671.6,2671.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1740196059836,0.74875,2671.3,2671.2,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740196060137,0.74882,2671.1,2671.0,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1740196060328,0.74882,2671.1,2671.0,3.18484]
["bitfinex-derivatives","ETHF0:USTF0",1740196060833,0.74881,2671.2,2671.0,3.18484]
["bitfinex-derivatives","ETHF0:USTF0",1740196061337,0.74881,2671.2,2671.1,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1740196061534,3.7609,2671.5,2671.0,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740196061736,0.7488,2671.2,2671.1,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1740196062637,0.7488,2671.2,2671.0,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740196062836,0.74881,2671.1,2671.0,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740196063035,1.091,2671.1,2670.7,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196063240,0.74887,2670.9,2670.8,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740196063441,0.74887,2670.9,2670.7,0.75452262]
["bitfinex-derivatives","ETHF0:USTF0",1740196063442,1.091,2671.1,2670.7,0.75452262]
["bitfinex-derivatives","ETHF0:USTF0",1740196063641,0.74888,2670.9,2670.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1740196063839,0.74889,2670.8,2670.7,3.19051262]
["bitfinex-derivatives","ETHF0:USTF0",1740196064140,0.74889,2670.8,2670.7,0.75451262]
["bitfinex-derivatives","ETHF0:USTF0",1740196064339,0.74889,2670.8,2670.7,3.19051262]
["bitfinex-derivatives","ETHF0:USTF0",1740196064737,3.95669,2670.9,2670.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1740196064936,3.2078,2670.9,2670.7,2.44161262]
["bitfinex-derivatives","ETHF0:USTF0",1740196065134,0.74889,2670.8,2670.7,2.44161262]
["bitfinex-derivatives","ETHF0:USTF0",1740196065334,0.74889,2670.8,2670.7,3.19053262]
["bitfinex-derivatives","ETHF0:USTF0",1740196065939,3.2078,2670.9,2670.7,2.44161262]
["bitfinex-derivatives","ETHF0:USTF0",1740196066141,0.74889,2670.8,2670.7,3.19051262]
["bitfinex-derivatives","ETHF0:USTF0",1740196067339,0.74889,2670.8,2670.7,2.44161262]
["bitfinex-derivatives","ETHF0:USTF0",1740196067540,0.74889,2670.8,2670.7,3.19053262]
["bitfinex-derivatives","ETHF0:USTF0",1740196069434,0.74889,2670.8,2670.7,2.44161262]
["bitfinex-derivatives","ETHF0:USTF0",1740196070745,0.74889,2670.8,2670.7,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196070946,0.74889,2670.8,2670.7,2.44161262]
["bitfinex-derivatives","ETHF0:USTF0",1740196071147,0.74889,2670.8,2670.7,3.19053262]
["bitfinex-derivatives","ETHF0:USTF0",1740196071539,0.74889,2670.8,2670.7,2.44161262]
["bitfinex-derivatives","ETHF0:USTF0",1740196071745,0.74889,2670.8,2670.7,3.19053262]
["bitfinex-derivatives","ETHF0:USTF0",1740196072442,0.74889,2670.8,2670.7,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196078153,0.74889,2670.8,2670.7,0.75453262]
["bitfinex-derivatives","ETHF0:USTF0",1740196078546,3.95669,2670.9,2670.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1740196078951,0.74889,2670.8,2670.7,3.19151262]
["bitfinex-derivatives","ETHF0:USTF0",1740196079148,0.74889,2670.8,2670.7,2.44261262]
["bitfinex-derivatives","ETHF0:USTF0",1740196080751,0.74889,2670.8,2670.7,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196084652,6.0,2670.8,2669.1,20.1998]
["bitfinex-derivatives","ETHF0:USTF0",1740196084852,0.74917,2669.8,2669.7,1.34548]
["bitfinex-derivatives","ETHF0:USTF0",1740196085261,0.74917,2669.8,2669.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1740196085957,0.74917,2669.8,2669.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1740196087254,1.88737,2669.9,2669.8,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1740196087459,3.21341262,2670.0,2669.9,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1740196088759,3.96253262,2670.0,2669.9,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1740196088957,0.75473262,2670.0,2669.9,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1740196090051,0.00561262,2670.0,2669.9,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1740196090757,0.74915,2669.9,2669.8,3.18616]
["bitfinex-derivatives","ETHF0:USTF0",1740196091063,0.00561262,2670.0,2669.9,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1740196091262,0.75473262,2670.0,2669.9,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1740196091756,0.75475262,2670.0,2669.9,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1740196092362,3.21341262,2670.0,2669.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1740196092559,0.74917,2669.8,2669.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1740196093357,0.74917,2669.8,2669.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1740196093559,0.74917,2669.8,2669.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1740196095163,0.74917,2669.8,2669.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1740196095361,0.74923,2669.6,2669.5,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196096067,1.30953,2669.6,2669.5,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196097367,1.1513,2669.6,2669.0,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740196097563,3.2078,2669.3,2669.2,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1740196098972,3.95712,2669.3,2669.2,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1740196099170,3.2078,2669.3,2669.2,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1740196099970,3.7864,2669.7,2669.1,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1740196100278,0.74927,2669.5,2669.3,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1740196100765,0.74927,2669.5,2669.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740196101269,3.7864,2669.7,2669.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740196101473,4.53562,2669.7,2669.6,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1740196101665,3.7864,2669.7,2669.6,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1740196102062,4.5356,2669.7,2669.6,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1740196102469,0.74909,2670.1,2669.9,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1740196104166,0.7491,2670.1,2669.9,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1740196104572,3.2078,2670.3,2669.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740196104773,0.74915,2669.9,2669.8,1.31157]
["bitfinex-derivatives","ETHF0:USTF0",1740196105267,0.75474262,2670.0,2669.8,1.31155]
["bitfinex-derivatives","ETHF0:USTF0",1740196105470,0.75474262,2670.0,2669.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740196105970,0.75474262,2670.0,2669.9,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1740196106373,0.00561262,2670.0,2669.9,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1740196107467,0.75473262,2670.0,2669.9,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1740196107783,0.75473262,2670.0,2669.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740196108069,0.75473262,2670.0,2669.9,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1740196108270,0.00561262,2670.0,2669.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740196108471,3.21341262,2670.0,2669.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740196108676,3.21341262,2670.0,2669.9,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1740196109778,0.00561262,2670.0,2669.9,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1740196114778,3.2078,2670.6,2669.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740196114973,3.2078,2670.6,2670.5,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1740196115783,4.4065,2670.9,2670.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1740196116671,4.4065,2670.9,2670.8,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1740196121588,4.4065,2670.9,2670.6,1.87237]
["bitfinex-derivatives","ETHF0:USTF0",1740196121589,0.74894,2670.7,2670.6,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1740196122691,0.74891,2670.8,2670.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740196122880,0.74891,2670.8,2670.6,3.18593]
["bitfinex-derivatives","ETHF0:USTF0",1740196123084,0.74889,2670.8,2670.6,3.18593]
["bitfinex-derivatives","ETHF0:USTF0",1740196123284,0.74892,2670.7,2670.6,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740196124780,0.74892,2670.7,2670.6,3.18595]
["bitfinex-derivatives","ETHF0:USTF0",1740196124985,0.74892,2670.7,2670.6,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740196125589,0.74892,2670.7,2670.6,3.18595]
["bitfinex-derivatives","ETHF0:USTF0",1740196125893,0.74892,2670.7,2670.6,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740196126686,4.986,2670.9,2670.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740196126892,0.74898,2670.5,2670.4,1.32118]
["bitfinex-derivatives","ETHF0:USTF0",1740196127091,0.74898,2670.5,2670.4,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740196127292,0.74901,2670.4,2670.3,0.75463262]
["bitfinex-derivatives","ETHF0:USTF0",1740196127492,1.31581,2670.4,2670.3,0.75463262]
["bitfinex-derivatives","ETHF0:USTF0",1740196127796,1.31581,2670.4,2670.3,3.19163262]
["bitfinex-derivatives","ETHF0:USTF0",1740196128381,1.31581,2670.4,2670.3,2.44261262]
["bitfinex-derivatives","ETHF0:USTF0",1740196128587,1.31581,2670.4,2670.3,3.19164262]
["bitfinex-derivatives","ETHF0:USTF0",1740196128995,1.31581,2670.4,2670.3,2.44261262]
["bitfinex-derivatives","ETHF0:USTF0",1740196129692,1.31581,2670.4,2670.3,3.19164262]
["bitfinex-derivatives","ETHF0:USTF0",1740196130301,1.31581,2670.4,2670.3,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196130491,1.85791,2670.4,2670.3,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196130893,0.5668,2670.4,2670.3,0.75464262]
["bitfinex-derivatives","ETHF0:USTF0",1740196131095,1.31581,2670.4,2670.3,0.75464262]
["bitfinex-derivatives","ETHF0:USTF0",1740196131596,1.31581,2670.4,2670.3,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196132294,1.31581,2670.4,2670.3,0.75464262]
["bitfinex-derivatives","ETHF0:USTF0",1740196132492,1.31581,2670.4,2670.3,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196133992,1.29259,2670.5,2670.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1740196134386,0.5436,2670.5,2670.3,0.55561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196134592,0.74901,2670.4,2670.3,1.30463262]
["bitfinex-derivatives","ETHF0:USTF0",1740196139898,0.5436,2670.5,2670.3,0.55561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196140097,3.2078,2670.6,2670.3,0.55561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196140303,3.2078,2670.6,2670.5,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1740196140504,3.95675,2670.6,2670.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740196142000,3.95675,2670.6,2670.5,3.18598]
["bitfinex-derivatives","ETHF0:USTF0",1740196142900,3.2078,2670.6,2670.5,3.18598]
["bitfinex-derivatives","ETHF0:USTF0",1740196143296,0.74888,2670.9,2670.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1740196143297,3.2078,2670.9,2670.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1740196143498,3.95667,2670.9,2670.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1740196143695,3.2078,2670.9,2670.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1740196144001,3.95667,2670.9,2670.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1740196144200,3.2078,2670.9,2670.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740196144397,3.95668,2670.9,2670.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740196144601,3.95668,2670.9,2670.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1740196144908,0.74889,2670.8,2670.7,1.32722]
["bitfinex-derivatives","ETHF0:USTF0",1740196145903,0.74889,2670.8,2670.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740196146810,0.74895,2670.6,2670.5,3.18597]
["bitfinex-derivatives","ETHF0:USTF0",1740196147803,0.74895,2670.6,2670.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740196148000,3.95675,2670.6,2670.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740196148402,3.95675,2670.6,2670.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740196148403,0.74901,2670.4,2670.3,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196150408,0.74901,2670.4,2670.3,0.75464262]
["bitfinex-derivatives","ETHF0:USTF0",1740196150602,0.74901,2670.4,2670.3,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196150908,0.74901,2670.4,2670.3,0.54561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196153606,3.95681,2670.4,2670.3,0.54561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196154406,3.95681,2670.4,2670.3,1.29464262]
["bitfinex-derivatives","ETHF0:USTF0",1740196154608,3.95681,2670.4,2670.3,0.54561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196155010,3.95681,2670.4,2670.3,1.29464262]
["bitfinex-derivatives","ETHF0:USTF0",1740196155713,3.2078,2670.4,2670.3,1.29464262]
["bitfinex-derivatives","ETHF0:USTF0",1740196155915,3.95681,2670.4,2670.3,1.85284262]
["bitfinex-derivatives","ETHF0:USTF0",1740196156306,3.2078,2670.4,2670.3,1.85284262]
["bitfinex-derivatives","ETHF0:USTF0",1740196157415,3.95681,2670.4,2670.3,1.85284262]
["bitfinex-derivatives","ETHF0:USTF0",1740196157609,4.3662,2670.7,2670.3,1.10381262]
["bitfinex-derivatives","ETHF0:USTF0",1740196157809,1.90733,2670.7,2670.6,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1740196158813,1.1584,2670.7,2670.6,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1740196159014,1.90732,2670.7,2670.6,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1740196159216,0.74896,2670.6,2670.5,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1740196159517,1.90733,2670.7,2670.6,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1740196160917,0.74893,2670.7,2670.6,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1740196162819,0.74893,2670.7,2670.6,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1740196163116,3.9567,2670.8,2670.7,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1740196163617,3.2078,2670.8,2670.7,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1740196163813,3.2078,2670.8,2670.7,3.18592]
["bitfinex-derivatives","ETHF0:USTF0",1740196164518,3.2078,2670.8,2670.7,3.78252]
["bitfinex-derivatives","ETHF0:USTF0",1740196165511,0.74887,2670.9,2670.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1740196166614,0.74886,2671.0,2670.9,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1740196168425,3.96224262,2671.1,2671.0,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1740196168619,0.74887,2671.0,2670.9,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1740196169219,3.96223262,2671.1,2671.0,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1740196169618,0.74885,2671.0,2670.9,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1740196169813,0.74885,2671.0,2670.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740196169814,3.96224262,2671.1,2671.0,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1740196172823,3.21341262,2671.1,2671.0,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1740196173018,0.00561262,2671.1,2671.0,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1740196175525,0.00561262,2671.1,2671.0,3.18484]
["bitfinex-derivatives","ETHF0:USTF0",1740196181229,0.00561262,2671.1,2671.0,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1740196181425,0.00561262,2671.1,2671.0,3.18484]
["bitfinex-derivatives","ETHF0:USTF0",1740196181625,3.2078,2671.7,2671.2,1.87195]
["bitfinex-derivatives","ETHF0:USTF0",1740196181923,3.95646,2671.7,2671.6,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1740196182523,0.74867,2671.6,2671.5,3.18467]
["bitfinex-derivatives","ETHF0:USTF0",1740196183436,3.95646,2671.7,2671.6,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1740196183727,3.2078,2671.7,2671.6,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1740196183925,3.95644,2671.7,2671.6,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1740196184427,3.2078,2671.7,2671.6,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1740196185126,3.2078,2671.7,2671.6,3.18467]
["bitfinex-derivatives","ETHF0:USTF0",1740196191734,0.00561262,2671.8,2671.7,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1740196192035,0.00561262,2671.8,2671.7,1.33644]
["bitfinex-derivatives","ETHF0:USTF0",1740196193331,0.587,2672.6,2672.5,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1740196193531,1.7146,2673.0,2672.9,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1740196193737,1.1276,2673.0,2672.9,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1740196194231,1.1276,2673.0,2672.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740196194530,1.1276,2673.0,2672.8,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1740196194735,1.1276,2673.0,2672.7,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196194935,1.1276,2673.0,2672.8,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1740196195335,1.1276,2673.0,2672.7,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196195536,1.1276,2673.0,2672.9,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1740196196732,0.5453,2673.0,2672.9,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1740196197032,3.21341262,2673.2,2672.7,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196197233,3.78221262,2673.2,2673.0,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1740196197437,3.78221262,2673.2,2673.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740196198035,4.53043262,2673.2,2673.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740196198532,3.78221262,2673.2,2673.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740196199039,0.57441262,2673.2,2673.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740196199239,1.32263262,2673.2,2673.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740196199432,0.74833,2672.8,2672.7,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196200129,0.5851,2672.8,2672.7,0.75397262]
["bitfinex-derivatives","ETHF0:USTF0",1740196200331,4.53045262,2673.2,2672.9,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740196200537,0.5584,2673.1,2672.7,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196200739,3.95613,2672.8,2672.7,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196200939,3.95613,2672.8,2672.7,2.44061262]
["bitfinex-derivatives","ETHF0:USTF0",1740196201734,3.2078,2672.8,2672.7,2.44061262]
["bitfinex-derivatives","ETHF0:USTF0",1740196201935,3.2078,2672.8,2672.7,3.18897262]
["bitfinex-derivatives","ETHF0:USTF0",1740196203243,0.5584,2673.1,2673.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740196204444,0.5584,2673.1,2672.9,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1740196204737,1.30667,2673.1,2672.9,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1740196205542,0.5584,2673.1,2672.7,2.44061262]
["bitfinex-derivatives","ETHF0:USTF0",1740196205844,0.5584,2673.1,2672.8,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1740196205845,0.74829,2673.0,2672.8,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1740196206839,0.74829,2673.0,2672.7,2.44061262]
["bitfinex-derivatives","ETHF0:USTF0",1740196207047,0.74829,2673.0,2672.9,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1740196207241,0.74829,2673.0,2672.8,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1740196207841,0.5584,2673.1,2672.8,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1740196208043,0.7483,2673.0,2672.8,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1740196208244,0.7483,2673.0,2672.9,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1740196208744,0.7483,2673.0,2672.8,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1740196209448,0.5584,2673.1,2672.7,2.44061262]
["bitfinex-derivatives","ETHF0:USTF0",1740196209650,0.5584,2673.1,2673.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740196210751,3.78221262,2673.2,2673.1,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1740196211452,3.78221262,2673.2,2673.0,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1740196211640,0.74825,2673.1,2673.0,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1740196211846,3.78221262,2673.2,2672.7,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196212445,0.74833,2672.8,2672.7,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196212949,1.29243,2672.8,2672.7,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196213151,1.86763,2672.8,2672.7,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196214847,1.86763,2672.8,2672.7,0.75397262]
["bitfinex-derivatives","ETHF0:USTF0",1740196214848,1.1193,2672.8,2672.7,0.75397262]
["bitfinex-derivatives","ETHF0:USTF0",1740196215144,0.5441,2672.8,2672.7,0.75397262]
["bitfinex-derivatives","ETHF0:USTF0",1740196215545,1.29243,2672.8,2672.7,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196216551,6.5441,2672.8,2671.8,20.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740196216743,3.2078,2672.4,2671.6,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1740196216945,0.00561262,2673.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740196216946,3.7971,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740196217145,3.7971,2672.3,2672.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740196217344,3.7971,2672.3,2672.1,3.19352]
["bitfinex-derivatives","ETHF0:USTF0",1740196217543,3.7971,2672.3,2672.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740196217851,3.7971,2672.3,2672.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740196218053,4.54557,2672.3,2672.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740196218347,3.7971,2672.3,2672.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740196218550,4.54557,2672.3,2672.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740196219749,3.7971,2672.3,2671.9,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196219950,3.95636,2672.0,2671.9,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196222248,3.2078,2672.0,2671.9,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196222443,3.2078,2672.0,2671.9,0.75420262]
["bitfinex-derivatives","ETHF0:USTF0",1740196223851,3.2078,2672.0,2671.9,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196224053,3.2078,2672.0,2671.9,0.75420262]
["bitfinex-derivatives","ETHF0:USTF0",1740196224253,3.2078,2672.0,2671.9,1.86960262]
["bitfinex-derivatives","ETHF0:USTF0",1740196225054,1.33778,2672.3,2672.0,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740196225055,0.7485,2672.2,2672.0,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1740196225664,3.7971,2672.3,2671.9,1.12101262]
["bitfinex-derivatives","ETHF0:USTF0",1740196225859,3.7971,2672.3,2672.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740196226162,3.7971,2672.3,2672.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740196226461,3.7971,2672.3,2672.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740196227162,0.595,2672.5,2672.4,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1740196228365,0.5428,2672.6,2672.5,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1740196229061,0.5428,2672.6,2672.5,1.32032]
["bitfinex-derivatives","ETHF0:USTF0",1740196229257,1.29119,2672.6,2672.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740196229463,0.5428,2672.6,2672.3,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740196229666,1.30043,2672.5,2672.3,3.19746]
["bitfinex-derivatives","ETHF0:USTF0",1740196229962,0.552,2672.5,2672.3,3.19746]
["bitfinex-derivatives","ETHF0:USTF0",1740196230163,1.30044,2672.5,2672.3,3.19746]
["bitfinex-derivatives","ETHF0:USTF0",1740196231063,1.30044,2672.5,2672.3,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740196231267,1.30044,2672.5,2672.3,3.19746]
["bitfinex-derivatives","ETHF0:USTF0",1740196231763,1.30044,2672.5,2672.4,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1740196232356,0.74845,2672.4,2672.3,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740196232561,1.29245,2672.4,2672.3,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740196233665,0.74845,2672.4,2672.3,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740196233968,0.74845,2672.4,2672.3,3.19747]
["bitfinex-derivatives","ETHF0:USTF0",1740196234666,4.3038,2672.5,2672.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740196234964,0.74847,2672.3,2672.2,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740196235156,0.74847,2672.3,2672.2,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1740196235858,0.74847,2672.3,2672.2,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740196236060,0.74847,2672.3,2672.2,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1740196236565,0.74847,2672.3,2672.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740196237565,3.95627,2672.3,2672.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740196238162,3.95627,2672.3,2672.2,3.1915]
["bitfinex-derivatives","ETHF0:USTF0",1740196238975,3.95627,2672.3,2672.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740196239571,3.2078,2672.6,2672.5,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1740196242370,0.74832,2672.9,2672.3,2.41538]
["bitfinex-derivatives","ETHF0:USTF0",1740196242371,3.2078,2672.9,2672.8,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1740196242984,3.2078,2672.9,2672.8,1.30463]
["bitfinex-derivatives","ETHF0:USTF0",1740196243182,3.95611,2672.9,2672.8,1.30463]
["bitfinex-derivatives","ETHF0:USTF0",1740196244688,3.95611,2672.9,2672.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740196244990,3.95611,2672.9,2672.8,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1740196245593,3.2078,2672.9,2672.8,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1740196245984,3.95611,2672.9,2672.8,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1740196246180,3.2078,2672.9,2672.8,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1740196247690,3.2078,2672.9,2672.8,1.30293]
["bitfinex-derivatives","ETHF0:USTF0",1740196249590,0.00561262,2673.2,2673.1,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1740196251688,3.2078,2673.7,2673.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740196251885,3.2078,2674.0,2673.3,5.07822]
["bitfinex-derivatives","ETHF0:USTF0",1740196252085,0.74803,2673.9,2673.7,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1740196252290,0.74803,2673.9,2673.8,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740196256100,0.74803,2673.9,2673.8,3.18505]
["bitfinex-derivatives","ETHF0:USTF0",1740196256294,0.74803,2673.9,2673.8,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740196257291,0.74803,2673.9,2673.8,3.18505]
["bitfinex-derivatives","ETHF0:USTF0",1740196260199,0.74803,2673.9,2673.8,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1740196260399,0.74808,2673.7,2673.6,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196260600,3.2078,2673.7,2673.6,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196260898,3.2078,2673.7,2673.6,0.75372262]
["bitfinex-derivatives","ETHF0:USTF0",1740196261099,3.2078,2673.7,2673.6,3.20272262]
["bitfinex-derivatives","ETHF0:USTF0",1740196261601,1.29811,2674.0,2673.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740196261602,3.7579,2674.0,2673.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740196261791,0.00561262,2674.1,2674.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740196262297,0.00561262,2674.1,2673.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740196262600,0.748,2674.0,2673.8,1.32944]
["bitfinex-derivatives","ETHF0:USTF0",1740196262793,0.748,2674.0,2673.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740196262999,0.75361262,2674.1,2673.8,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1740196263203,0.74801,2674.0,2673.8,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1740196263502,0.00561262,2674.1,2673.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740196263700,1.33482,2674.0,2673.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740196263994,0.74803,2673.9,2673.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740196264201,1.33482,2674.0,2673.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740196264501,0.5868,2674.0,2673.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740196265002,1.33481,2674.0,2673.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740196265397,0.5868,2674.0,2673.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740196265597,1.33481,2674.0,2673.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740196265800,0.5868,2674.0,2673.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740196266099,0.55531262,2674.1,2673.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740196266401,0.55531262,2674.1,2673.9,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1740196266603,0.55531262,2674.1,2673.9,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1740196266799,0.00561262,2674.1,2674.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740196269999,0.75359262,2674.1,2673.9,1.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740196270498,0.00561262,2674.1,2673.9,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1740196270803,3.2078,2674.0,2673.6,0.56981262]
["bitfinex-derivatives","ETHF0:USTF0",1740196270994,0.74803,2673.9,2673.8,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740196271400,3.2078,2674.0,2673.6,0.58061262]
["bitfinex-derivatives","ETHF0:USTF0",1740196271594,3.95588,2673.7,2673.6,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196272707,5.13688,2673.7,2673.6,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196273602,4.3888,2673.7,2673.6,0.75372262]
["bitfinex-derivatives","ETHF0:USTF0",1740196273807,3.2078,2674.0,2673.6,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196273995,0.74805,2673.8,2673.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740196274199,4.3526,2674.0,2673.7,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1740196274407,4.3526,2674.0,2673.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740196274809,3.2078,2674.0,2673.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740196275198,3.2078,2674.0,2673.7,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1740196275505,0.74805,2673.9,2673.7,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1740196275704,0.74805,2673.9,2673.7,4.92607]
["bitfinex-derivatives","ETHF0:USTF0",1740196276104,0.74803,2673.9,2673.7,4.92607]
["bitfinex-derivatives","ETHF0:USTF0",1740196276310,3.2078,2674.0,2673.7,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1740196276311,0.74805,2673.8,2673.7,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1740196276609,0.74805,2673.8,2673.7,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1740196277110,1.33825,2673.8,2673.7,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1740196277411,1.33825,2673.8,2673.7,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740196278703,1.87059,2673.2,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740196279008,1.1621,2673.1,2673.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1740196279410,1.1621,2673.1,2673.0,3.20528]
["bitfinex-derivatives","ETHF0:USTF0",1740196279808,1.1621,2673.1,2673.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740196280006,1.91035,2673.1,2673.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740196284018,1.1621,2673.1,2673.0,3.20528]
["bitfinex-derivatives","ETHF0:USTF0",1740196284608,3.2078,2673.2,2673.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740196284809,3.2078,2673.5,2673.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740196285108,3.2078,2673.5,2673.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740196285506,3.2078,2673.5,2673.2,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1740196285709,0.74819,2673.3,2673.1,1.84483]
["bitfinex-derivatives","ETHF0:USTF0",1740196286209,3.2078,2673.5,2673.1,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1740196286414,0.74815,2673.5,2673.3,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1740196287509,1.1048,2673.6,2673.1,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1740196287810,1.85292,2673.6,2673.4,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1740196288010,1.85292,2673.6,2673.5,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740196288214,1.1048,2673.6,2673.5,3.20114]
["bitfinex-derivatives","ETHF0:USTF0",1740196288716,3.2078,2673.8,2673.7,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1740196290812,3.2078,2673.8,2673.6,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1740196290813,3.21341262,2674.1,2673.6,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1740196291012,0.74803,2673.9,2673.6,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1740196291317,0.74801,2674.0,2673.9,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740196291515,3.21341262,2674.1,2673.6,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1740196291716,0.74801,2674.0,2673.9,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1740196292018,3.21341262,2674.1,2673.9,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1740196292313,3.96140262,2674.1,2674.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740196293510,3.21341262,2674.1,2674.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740196293911,3.21341262,2674.1,2673.6,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1740196294116,0.74801,2674.0,2673.9,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740196294414,3.96140262,2674.1,2673.9,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1740196294913,0.748,2674.0,2673.9,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1740196296518,3.21341262,2674.1,2674.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740196296706,0.74801,2674.0,2673.9,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1740196296905,3.96139262,2674.1,2674.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740196297510,3.21341262,2674.1,2674.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740196297912,3.21341262,2674.1,2674.0,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1740196298814,0.00561262,2674.1,2674.0,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1740196306321,0.00561262,2674.1,2674.0,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740196306514,0.75358262,2674.1,2674.0,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1740196306719,0.75358262,2674.1,2674.0,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740196307422,0.75358262,2674.1,2674.0,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1740196309127,0.00561262,2674.1,2674.0,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1740196309319,0.75358262,2674.1,2674.0,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1740196309519,0.75359262,2674.1,2674.0,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1740196310628,0.00561262,2674.1,2673.7,5.07799]
["bitfinex-derivatives","ETHF0:USTF0",1740196310829,0.74801,2674.0,2673.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740196311422,0.00561262,2674.1,2673.8,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740196311622,0.00561262,2674.1,2674.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740196312320,0.00561262,2674.1,2674.0,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1740196314027,0.00561262,2674.1,2674.0,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1740196317032,0.00561262,2674.1,2674.0,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740196318630,0.75358262,2674.1,2674.0,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740196318835,0.59041262,2674.1,2674.0,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740196321031,1.33838262,2674.1,2674.0,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740196321331,1.33838262,2674.1,2674.0,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740196321528,0.59041262,2674.1,2674.0,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740196321725,0.59041262,2674.1,2674.0,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740196323640,1.33838262,2674.1,2674.0,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740196325532,0.59041262,2674.1,2674.0,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740196325738,0.59041262,2674.1,2674.0,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740196328742,0.00561262,2674.1,2674.0,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740196337249,0.00561262,2674.1,2674.0,6.3898]
["bitfinex-derivatives","ETHF0:USTF0",1740196337449,0.00561262,2674.1,2674.0,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740196337838,0.00561262,2674.1,2674.0,6.3898]
["bitfinex-derivatives","ETHF0:USTF0",1740196339451,0.00561262,2674.1,2674.0,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1740196344055,0.00561262,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740196344255,0.00561262,2674.1,2673.8,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740196344461,0.00561262,2674.1,2674.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740196344651,0.00561262,2674.1,2674.0,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740196346548,0.74803,2673.9,2673.6,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1740196346747,0.5619,2673.8,2673.7,3.18107]
["bitfinex-derivatives","ETHF0:USTF0",1740196346951,1.1486,2673.8,2673.7,3.18107]
["bitfinex-derivatives","ETHF0:USTF0",1740196347350,1.89665,2673.8,2673.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740196347548,1.7156,2673.8,2673.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740196347749,0.74809,2673.7,2673.6,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740196347952,0.74818,2673.4,2673.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740196348153,1.1828,2673.3,2673.1,17.71724]
["bitfinex-derivatives","ETHF0:USTF0",1740196348454,1.1828,2673.3,2673.2,3.18122]
["bitfinex-derivatives","ETHF0:USTF0",1740196349354,3.9559,2673.7,2673.4,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740196349655,1.1828,2673.6,2673.4,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740196349855,1.1828,2673.6,2673.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740196350072,1.1828,2673.6,2673.5,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740196351252,3.2078,2674.0,2673.8,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740196351559,1.1175,2673.9,2673.8,3.18103]
["bitfinex-derivatives","ETHF0:USTF0",1740196352361,1.1175,2673.9,2673.8,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740196352557,1.1175,2673.9,2673.8,3.18105]
["bitfinex-derivatives","ETHF0:USTF0",1740196353647,0.573,2673.9,2673.8,3.18105]
["bitfinex-derivatives","ETHF0:USTF0",1740196353850,0.00561262,2674.1,2673.8,3.18105]
["bitfinex-derivatives","ETHF0:USTF0",1740196354055,0.00561262,2674.1,2674.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740196356660,0.00561262,2674.1,2674.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1740196359365,0.00701798,2674.1,2674.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1740196364665,0.748,2674.0,2673.9,1.28982]
["bitfinex-derivatives","ETHF0:USTF0",1740196364867,1.31650798,2674.1,2673.9,3.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740196365161,0.748,2674.0,2673.9,3.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740196365771,1.31651798,2674.1,2673.9,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1740196365966,1.31651798,2674.1,2674.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740196366672,1.31651798,2674.1,2674.0,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740196367068,1.31651798,2674.1,2674.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740196367868,1.31651798,2674.1,2674.0,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740196368071,0.56851798,2674.1,2674.0,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740196368375,1.31648798,2674.1,2674.0,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740196369477,0.56851798,2674.1,2674.0,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740196369679,0.56851798,2674.1,2674.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740196369878,0.56851798,2674.1,2674.0,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740196370277,1.31648798,2674.1,2674.0,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740196370877,0.56851798,2674.1,2674.0,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740196371481,1.31648798,2674.1,2674.0,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740196372076,0.56851798,2674.1,2674.0,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740196372578,1.31648798,2674.1,2674.0,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740196372874,0.56851798,2674.1,2674.0,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740196373671,1.31648798,2674.1,2674.0,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740196378284,1.31648798,2674.1,2674.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740196378674,1.31648798,2674.1,2674.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740196378876,1.31648798,2674.1,2674.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740196379478,1.31648798,2674.1,2674.0,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1740196379887,0.56851798,2674.1,2673.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740196380080,0.74808,2673.8,2673.7,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1740196380279,0.74803,2674.0,2673.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740196380484,4.52429798,2674.1,2674.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740196380686,3.77631798,2674.1,2674.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740196381784,4.52429798,2674.1,2674.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740196382176,4.52429798,2674.1,2673.9,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1740196382381,4.52429798,2674.1,2673.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740196382687,4.52429798,2674.1,2674.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740196382882,3.77631798,2674.1,2674.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740196384990,0.00701798,2674.1,2674.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1740196394294,0.00701798,2674.1,2674.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1740196398396,7.98e-06,2674.1,2674.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1740196400098,0.00080001,2674.3,2674.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1740196400301,0.5898,2674.8,2674.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740196400602,1.1535,2674.8,2674.7,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1740196401196,0.5691,2675.1,2675.0,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1740196401408,0.00561262,2675.0,2674.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740196401703,1.14081262,2675.0,2674.9,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740196401906,4.34861262,2675.0,2674.9,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740196402603,4.34861262,2675.0,2674.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740196402799,5.09634262,2675.0,2674.8,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740196402998,5.09634262,2675.0,2674.9,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740196403200,4.34861262,2675.0,2674.9,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740196403806,4.34861262,2675.0,2674.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740196404105,4.34861262,2675.0,2674.9,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740196404505,4.34861262,2675.0,2674.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740196404705,4.34861262,2675.0,2674.9,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740196405200,5.09635262,2675.0,2674.8,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740196405402,0.5553,2674.9,2674.8,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740196408908,0.5553,2674.9,2674.7,3.17979]
["bitfinex-derivatives","ETHF0:USTF0",1740196409108,0.74777,2674.8,2674.7,3.17979]
["bitfinex-derivatives","ETHF0:USTF0",1740196409507,0.5553,2674.9,2674.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740196409809,1.30307,2674.9,2674.8,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740196411508,1.30305,2674.9,2674.8,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740196412009,1.30305,2674.9,2674.8,3.17977]
["bitfinex-derivatives","ETHF0:USTF0",1740196417010,1.30305,2674.9,2674.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740196418913,1.30305,2674.9,2674.8,3.17977]
["bitfinex-derivatives","ETHF0:USTF0",1740196419704,1.30305,2674.9,2674.8,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740196419912,0.74783,2674.6,2674.5,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196420115,0.74783,2674.6,2674.5,2.43761262]
["bitfinex-derivatives","ETHF0:USTF0",1740196420813,0.74783,2674.6,2674.5,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196421013,0.74783,2674.7,2674.6,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1740196422011,3.2078,2674.8,2674.5,2.43761262]
["bitfinex-derivatives","ETHF0:USTF0",1740196422211,0.5532,2674.6,2674.5,3.18547262]
["bitfinex-derivatives","ETHF0:USTF0",1740196422419,1.30103,2674.6,2674.5,3.18547262]
["bitfinex-derivatives","ETHF0:USTF0",1740196423308,3.2078,2674.8,2674.5,2.43761262]
["bitfinex-derivatives","ETHF0:USTF0",1740196423513,3.2078,2674.8,2674.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740196423514,3.7806,2674.8,2674.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740196426419,0.5728,2674.8,2674.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740196429332,3.75741262,2675.0,2674.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1740196429531,3.75741262,2675.0,2674.9,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740196432731,3.21341262,2675.0,2674.9,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740196436333,3.21341262,2675.0,2674.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1740196436540,0.74777,2674.8,2674.7,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1740196437338,1.30087,2674.9,2674.8,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740196437542,0.5531,2674.9,2674.8,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740196438132,1.30085,2674.9,2674.8,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740196438435,0.5531,2674.9,2674.8,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740196438826,1.30085,2674.9,2674.8,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740196439525,0.5531,2674.9,2674.8,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740196441532,0.00561262,2675.0,2674.9,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740196442329,1.143,2675.5,2675.4,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1740196443338,3.2078,2675.9,2675.8,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1740196443530,4.3842,2675.9,2675.8,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1740196444537,4.9502,2675.9,2675.8,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1740196445136,4.9502,2675.9,2675.8,3.17849]
["bitfinex-derivatives","ETHF0:USTF0",1740196446130,4.3683,2675.9,2675.8,3.17849]
["bitfinex-derivatives","ETHF0:USTF0",1740196446737,4.3683,2675.9,2675.8,3.76599]
["bitfinex-derivatives","ETHF0:USTF0",1740196446937,0.00561262,2676.1,2675.8,3.0185]
["bitfinex-derivatives","ETHF0:USTF0",1740196447132,0.00561262,2676.1,2676.0,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1740196460555,0.00561262,2676.1,2675.8,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1740196460851,0.75302262,2676.1,2676.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740196461055,1.87415262,2676.1,2675.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1740196461249,0.74747,2675.9,2675.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740196461450,0.74749,2675.8,2675.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1740196461653,0.74749,2675.8,2675.7,3.77182]
["bitfinex-derivatives","ETHF0:USTF0",1740196462351,0.74749,2675.8,2675.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740196463551,0.74751,2675.8,2675.7,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740196465457,4.3769,2676.0,2675.5,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740196465659,4.3769,2676.0,2675.9,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1740196466549,0.74748,2675.9,2675.8,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740196467655,5.12436,2676.0,2675.8,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740196468260,5.12436,2676.0,2675.6,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1740196468559,5.12436,2676.0,2675.8,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740196469556,4.3769,2676.0,2675.6,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1740196469756,4.3769,2676.0,2675.9,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1740196470654,4.3769,2676.0,2675.6,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1740196470856,5.12434,2676.0,2675.8,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1740196471358,4.3769,2676.0,2675.6,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1740196471558,5.12434,2676.0,2675.8,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1740196471961,4.3769,2676.0,2675.9,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1740196473661,3.2078,2676.0,2675.9,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1740196473863,0.00561262,2676.1,2676.0,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1740196474060,0.00561262,2676.1,2676.0,3.17744]
["bitfinex-derivatives","ETHF0:USTF0",1740196487269,0.75302262,2676.1,2676.0,3.17744]
["bitfinex-derivatives","ETHF0:USTF0",1740196487471,0.00561262,2676.1,2676.0,3.17744]
["bitfinex-derivatives","ETHF0:USTF0",1740196488167,0.75302262,2676.1,2676.0,3.17744]
["bitfinex-derivatives","ETHF0:USTF0",1740196488374,1.32822262,2676.1,2676.0,3.17744]
["bitfinex-derivatives","ETHF0:USTF0",1740196488971,0.58081262,2676.1,2676.0,3.17744]
["bitfinex-derivatives","ETHF0:USTF0",1740196489171,0.00561262,2676.1,2676.0,3.17744]
["bitfinex-derivatives","ETHF0:USTF0",1740196508780,0.00561262,2676.1,2676.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740196508988,0.75302262,2676.1,2676.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740196509486,0.55961262,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740196509676,0.55961262,2676.1,2675.3,16.959]
["bitfinex-derivatives","ETHF0:USTF0",1740196509677,5.0764,2676.0,2675.3,16.959]
["bitfinex-derivatives","ETHF0:USTF0",1740196509876,3.95535,2675.6,2675.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740196510888,3.2078,2675.6,2675.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740196511490,4.9047,2675.6,2675.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740196512686,4.9047,2675.6,2675.5,3.17558]
["bitfinex-derivatives","ETHF0:USTF0",1740196513390,1.1496,2675.6,2675.5,3.17558]
["bitfinex-derivatives","ETHF0:USTF0",1740196513691,0.5473,2676.0,2675.9,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1740196513984,1.11,2676.0,2675.9,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1740196514381,1.11,2676.0,2675.5,3.17558]
["bitfinex-derivatives","ETHF0:USTF0",1740196514578,1.11,2676.0,2675.8,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1740196514788,1.11,2676.0,2675.9,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1740196514989,1.11,2676.0,2675.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740196515381,1.11,2676.0,2675.8,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1740196515782,1.11,2676.0,2675.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740196515982,3.95527,2675.9,2675.6,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1740196516288,3.95527,2675.9,2675.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740196516289,3.2078,2675.9,2675.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740196516484,3.2078,2675.6,2675.5,3.17558]
["bitfinex-derivatives","ETHF0:USTF0",1740196516692,3.2078,2675.9,2675.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740196516992,0.74754,2675.7,2675.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740196517192,1.1693,2675.6,2675.5,3.17557]
["bitfinex-derivatives","ETHF0:USTF0",1740196517495,1.7347,2675.6,2675.5,3.17557]
["bitfinex-derivatives","ETHF0:USTF0",1740196520093,1.141,2675.6,2675.5,3.17557]
["bitfinex-derivatives","ETHF0:USTF0",1740196522785,1.7183,2675.6,2675.5,3.17557]
["bitfinex-derivatives","ETHF0:USTF0",1740196528592,3.2078,2675.9,2675.8,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1740196528799,1.1042,2676.0,2675.9,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1740196530604,0.00561262,2676.1,2676.0,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1740196530802,0.00561262,2676.1,2676.0,3.17544]
["bitfinex-derivatives","ETHF0:USTF0",1740196537020,0.00561262,2676.1,2676.0,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1740196537217,0.00561262,2676.1,2676.0,3.17544]
["bitfinex-derivatives","ETHF0:USTF0",1740196540313,0.00561262,2676.1,2676.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740196540518,0.75304262,2676.1,2676.0,3.17544]
["bitfinex-derivatives","ETHF0:USTF0",1740196543119,0.74748,2676.0,2675.9,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1740196543315,5.63328,2676.0,2675.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740196543521,5.63328,2676.0,2675.9,3.17547]
["bitfinex-derivatives","ETHF0:USTF0",1740196546215,5.63328,2676.0,2675.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740196548121,4.8858,2676.0,2675.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740196552422,1.678,2676.0,2675.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740196552724,4.8858,2676.0,2675.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740196554526,4.3333,2676.0,2675.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740196554726,3.2078,2676.0,2675.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740196562125,3.95524,2676.0,2675.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740196562428,3.95524,2676.0,2675.9,3.17547]
["bitfinex-derivatives","ETHF0:USTF0",1740196562627,3.95524,2676.0,2675.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740196562826,5.68014,2676.0,2675.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740196572037,4.9327,2676.0,2675.8,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1740196572242,0.74747,2675.9,2675.8,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1740196572838,0.74747,2675.9,2675.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740196573531,0.74747,2675.9,2675.8,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1740196574237,0.74747,2675.9,2675.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740196576334,0.74749,2675.8,2675.7,3.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740196576535,1.86874,2675.8,2675.1,5.07703]
["bitfinex-derivatives","ETHF0:USTF0",1740196576734,0.74763,2675.4,2675.3,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1740196577338,0.74763,2675.4,2675.3,3.17461]
["bitfinex-derivatives","ETHF0:USTF0",1740196580542,0.74763,2675.4,2675.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740196580749,0.74763,2675.4,2675.3,3.17463]
["bitfinex-derivatives","ETHF0:USTF0",1740196581445,0.74763,2675.4,2675.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740196582040,0.74763,2675.4,2675.2,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740196582340,0.74766,2675.2,2675.1,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740196582547,5.07694,2675.3,2674.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740196582847,0.74775,2675.0,2674.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740196583047,0.74775,2675.0,2674.9,3.17475]
["bitfinex-derivatives","ETHF0:USTF0",1740196583544,0.74771,2675.1,2675.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1740196583744,0.74771,2675.1,2675.0,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1740196583945,0.74771,2675.1,2675.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740196584648,0.74771,2675.1,2675.0,1.29252]
["bitfinex-derivatives","ETHF0:USTF0",1740196584946,0.5667,2675.2,2675.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740196585245,1.31437,2675.2,2675.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740196585441,1.31437,2675.2,2675.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740196585942,1.31437,2675.2,2675.0,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1740196586341,0.5667,2675.2,2675.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740196586541,1.31438,2675.2,2675.0,1.29249]
["bitfinex-derivatives","ETHF0:USTF0",1740196587042,1.31438,2675.2,2675.0,1.85159]
["bitfinex-derivatives","ETHF0:USTF0",1740196587536,1.31438,2675.2,2675.0,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1740196587741,1.31438,2675.2,2675.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740196587940,1.31438,2675.2,2675.0,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1740196588549,1.31438,2675.2,2675.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740196588743,1.31438,2675.2,2675.0,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1740196589143,0.5667,2675.2,2675.0,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1740196589349,0.5667,2675.2,2675.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740196589846,3.2078,2675.3,2675.2,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740196590148,1.86851,2676.2,2675.2,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740196590149,3.2078,2675.9,2675.2,1.86915]
["bitfinex-derivatives","ETHF0:USTF0",1740196590339,0.555,2675.8,2675.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740196590539,0.555,2675.8,2675.5,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1740196590540,0.74753,2675.7,2675.5,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1740196591045,0.555,2675.8,2675.4,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1740196591248,0.74754,2675.7,2675.5,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1740196593453,0.555,2675.8,2675.7,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740196600949,0.555,2675.8,2675.5,4.29595]
["bitfinex-derivatives","ETHF0:USTF0",1740196600950,0.74755,2675.6,2675.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740196601354,0.74755,2675.6,2675.5,3.17458]
["bitfinex-derivatives","ETHF0:USTF0",1740196601555,3.2078,2675.6,2675.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740196601852,0.74761,2675.4,2675.3,3.17463]
["bitfinex-derivatives","ETHF0:USTF0",1740196602346,1.31561,2675.4,2675.3,3.17463]
["bitfinex-derivatives","ETHF0:USTF0",1740196602551,21.71561,2675.4,2675.3,3.17463]
["bitfinex-derivatives","ETHF0:USTF0",1740196603456,1.31561,2675.4,2675.3,3.17463]
["bitfinex-derivatives","ETHF0:USTF0",1740196604555,1.31561,2675.4,2675.3,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740196605554,4.52341,2675.4,2675.3,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740196608551,0.74778,2674.9,2674.8,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740196608858,0.74783,2674.6,2674.5,1.32955262]
["bitfinex-derivatives","ETHF0:USTF0",1740196609165,3.95563,2674.6,2674.5,1.32955262]
["bitfinex-derivatives","ETHF0:USTF0",1740196611859,0.74783,2674.6,2674.5,1.32955262]
["bitfinex-derivatives","ETHF0:USTF0",1740196612062,3.95563,2674.6,2674.5,1.32955262]
["bitfinex-derivatives","ETHF0:USTF0",1740196612262,3.95563,2674.6,2674.5,0.58171262]
["bitfinex-derivatives","ETHF0:USTF0",1740196612562,3.95563,2674.6,2674.5,1.32957262]
["bitfinex-derivatives","ETHF0:USTF0",1740196619881,0.74783,2674.6,2674.5,1.32957262]
["bitfinex-derivatives","ETHF0:USTF0",1740196620085,3.95563,2674.6,2674.5,1.32957262]
["bitfinex-derivatives","ETHF0:USTF0",1740196622681,0.74783,2674.6,2674.5,1.32957262]
["bitfinex-derivatives","ETHF0:USTF0",1740196622885,3.95563,2674.6,2674.5,1.32957262]
["bitfinex-derivatives","ETHF0:USTF0",1740196627283,3.95563,2674.6,2674.5,0.58171262]
["bitfinex-derivatives","ETHF0:USTF0",1740196627484,3.95563,2674.6,2674.5,1.32957262]
["bitfinex-derivatives","ETHF0:USTF0",1740196631991,3.95563,2674.6,2674.5,0.58171262]
["bitfinex-derivatives","ETHF0:USTF0",1740196632192,3.95563,2674.6,2674.5,1.32957262]
["bitfinex-derivatives","ETHF0:USTF0",1740196632491,3.95563,2674.6,2674.5,0.58171262]
["bitfinex-derivatives","ETHF0:USTF0",1740196632990,0.74791,2674.3,2674.2,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1740196633288,3.95571,2674.3,2674.2,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1740196642890,0.74791,2674.3,2674.2,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1740196658014,3.802,2674.4,2674.3,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740196658209,3.2078,2674.4,2674.3,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740196662208,3.2078,2674.4,2674.3,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1740196664014,0.75348262,2674.5,2674.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740196664015,3.96128262,2674.5,2674.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740196669014,0.75348262,2674.5,2674.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740196669214,3.96128262,2674.5,2674.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740196674316,24.36128262,2674.5,2674.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740196681430,21.15348262,2674.5,2674.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740196685835,0.75348262,2674.5,2674.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740196702149,3.96128262,2674.5,2674.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740196705045,0.75348262,2674.5,2674.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740196705246,3.96128262,2674.5,2674.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740196708750,0.75348262,2674.5,2674.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740196708945,3.96128262,2674.5,2674.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740196710549,0.75348262,2674.5,2674.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740196710758,3.96128262,2674.5,2674.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740196721857,0.75348262,2674.5,2674.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740196726962,0.00561262,2674.5,2674.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740196728171,0.75347262,2674.5,2674.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740196734077,0.00561262,2674.5,2674.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740196735580,0.75347262,2674.5,2674.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740196747191,3.96127262,2674.5,2674.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740196747892,0.75347262,2674.5,2674.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740196748995,0.00561262,2674.5,2674.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740196749194,0.75347262,2674.5,2674.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740196759297,0.00561262,2674.5,2674.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740196759498,0.75347262,2674.5,2674.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740196760500,0.75347262,2674.5,2674.4,1.34579]
["bitfinex-derivatives","ETHF0:USTF0",1740196761307,0.00561262,2674.5,2674.4,1.34579]
["bitfinex-derivatives","ETHF0:USTF0",1740196770701,0.5495,2675.0,2674.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1740196770902,0.5495,2675.0,2674.9,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740196771701,23.6078,2675.2,2674.9,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740196771909,23.61341262,2675.2,2675.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740196780012,3.21341262,2675.2,2675.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740196783217,0.00561262,2675.2,2675.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740196785923,3.2078,2675.7,2675.6,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1740196787622,1.1239,2675.8,2675.7,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740196790815,0.00371678,2675.9,2675.8,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1740196791816,6.78e-06,2675.9,2675.8,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1740196792118,6.78e-06,2675.9,2675.8,6.74749]
["bitfinex-derivatives","ETHF0:USTF0",1740196793722,6.78e-06,2675.9,2675.8,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1740196794621,6.78e-06,2675.9,2675.8,3.95529]
["bitfinex-derivatives","ETHF0:USTF0",1740196795321,6.78e-06,2675.9,2675.8,9.95529]
["bitfinex-derivatives","ETHF0:USTF0",1740196796015,20.4,2676.8,2676.7,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1740196797017,4.9317,2677.0,2676.9,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1740196798019,5.67888,2677.0,2676.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740196798220,5.67888,2677.0,2676.9,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1740196798521,0.74721,2676.9,2676.7,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1740196798718,0.74721,2676.9,2676.7,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740196799024,20.4,2676.8,2676.7,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740196799525,26.4,2676.8,2675.7,5.07657]
["bitfinex-derivatives","ETHF0:USTF0",1740196799720,3.2078,2676.3,2675.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196799919,2.43779,2676.2,2676.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740196800122,0.74742,2676.1,2676.0,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1740196800325,2.4378,2676.2,2676.1,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1740196800523,2.4378,2676.2,2675.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196800720,1.6904,2676.2,2675.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196801020,2.43781,2676.2,2676.1,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1740196802224,2.43778,2676.2,2676.1,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1740196802425,1.6904,2676.2,2676.1,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1740196803121,2.43778,2676.2,2676.1,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1740196803316,1.6904,2676.2,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740196803517,1.6904,2676.2,2675.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1740196803518,3.2078,2676.0,2675.5,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196803827,3.2078,2676.0,2675.5,4.28791]
["bitfinex-derivatives","ETHF0:USTF0",1740196804028,3.95525,2676.0,2675.9,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1740196804325,3.95525,2676.0,2675.8,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1740196804532,3.2078,2676.0,2675.5,3.0133]
["bitfinex-derivatives","ETHF0:USTF0",1740196804915,0.74749,2675.9,2675.8,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1740196805118,3.2078,2676.0,2675.5,3.0133]
["bitfinex-derivatives","ETHF0:USTF0",1740196805324,0.5489,2675.8,2675.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740196806026,0.5489,2675.8,2675.5,3.0133]
["bitfinex-derivatives","ETHF0:USTF0",1740196806027,0.74755,2675.6,2675.5,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196806333,0.74758,2675.5,2675.4,0.75322262]
["bitfinex-derivatives","ETHF0:USTF0",1740196807021,0.74758,2675.5,2675.4,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196807621,0.74772,2675.0,2674.9,20.12874]
["bitfinex-derivatives","ETHF0:USTF0",1740196807828,3.2078,2675.2,2674.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740196808129,0.5884,2675.1,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740196808331,0.74786,2674.5,2674.3,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740196808629,0.74785,2674.6,2674.4,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1740196808831,0.5884,2674.6,2674.3,3.16591]
["bitfinex-derivatives","ETHF0:USTF0",1740196809130,0.74789,2674.4,2674.3,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740196809332,0.74788,2674.5,2674.3,3.16591]
["bitfinex-derivatives","ETHF0:USTF0",1740196809626,0.74788,2674.5,2674.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740196809825,0.74788,2674.5,2674.3,3.16589]
["bitfinex-derivatives","ETHF0:USTF0",1740196810026,0.74788,2674.5,2674.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740196810233,0.5884,2674.6,2674.4,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1740196810528,1.33625,2674.6,2674.4,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1740196810827,0.5886,2674.5,2674.4,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1740196811127,0.5886,2674.5,2674.1,0.57061262]
["bitfinex-derivatives","ETHF0:USTF0",1740196811330,0.74793,2674.3,2674.2,3.16694]
["bitfinex-derivatives","ETHF0:USTF0",1740196812021,0.74793,2674.3,2674.2,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1740196812225,0.5886,2674.5,2674.1,2.42461262]
["bitfinex-derivatives","ETHF0:USTF0",1740196812425,0.74791,2674.4,2674.2,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1740196812621,0.74791,2674.3,2674.2,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1740196813328,0.5886,2674.5,2674.3,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740196813522,0.74789,2674.4,2674.3,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1740196813724,0.5886,2674.5,2674.1,2.42461262]
["bitfinex-derivatives","ETHF0:USTF0",1740196813931,0.74793,2674.3,2674.2,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1740196814231,0.74792,2674.3,2674.2,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1740196815023,0.5886,2674.5,2674.1,3.17257262]
["bitfinex-derivatives","ETHF0:USTF0",1740196815024,0.74794,2674.2,2674.1,3.17257262]
["bitfinex-derivatives","ETHF0:USTF0",1740196815427,3.2078,2674.4,2674.1,2.42461262]
["bitfinex-derivatives","ETHF0:USTF0",1740196815627,0.74794,2674.3,2674.2,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1740196816434,0.74794,2674.2,2674.1,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196817230,3.2078,2674.4,2674.1,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196817433,3.2078,2674.4,2674.3,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740196818322,0.00561262,2674.7,2674.3,1.86979]
["bitfinex-derivatives","ETHF0:USTF0",1740196818532,0.00561262,2674.7,2674.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1740196818837,0.00561262,2674.7,2674.6,3.16683]
["bitfinex-derivatives","ETHF0:USTF0",1740196820134,0.00561262,2674.7,2674.3,1.86979]
["bitfinex-derivatives","ETHF0:USTF0",1740196820135,0.00561262,2674.7,2674.2,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196820635,0.00561262,2674.7,2674.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1740196821738,0.00561262,2674.7,2674.6,1.30683]
["bitfinex-derivatives","ETHF0:USTF0",1740196821938,0.5922,2675.0,2674.6,1.30683]
["bitfinex-derivatives","ETHF0:USTF0",1740196821939,3.2078,2675.2,2675.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740196822137,2.931,2675.7,2675.1,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196822138,3.2078,2675.6,2675.1,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196822336,3.95537,2675.6,2675.1,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196822535,0.74759,2675.5,2675.3,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1740196822733,3.95537,2675.6,2675.1,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196823035,3.2078,2675.6,2675.1,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196823235,3.2078,2675.6,2675.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740196823440,3.2078,2675.6,2675.5,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740196823634,3.2078,2675.6,2675.1,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196823934,1.091,2675.7,2675.1,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740196824141,1.091,2675.7,2675.3,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740196824345,0.74758,2675.6,2675.3,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740196824842,3.2078,2675.6,2675.1,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196825042,0.74764,2675.3,2675.1,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196825237,0.74773,2675.0,2674.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740196825438,0.74773,2675.0,2674.7,3.16679]
["bitfinex-derivatives","ETHF0:USTF0",1740196825737,3.2078,2675.3,2674.8,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740196826037,3.2078,2674.9,2674.8,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1740196826443,3.95555,2674.9,2674.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196827640,3.2078,2674.9,2674.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740196827943,3.2078,2674.9,2674.7,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196828143,0.74777,2674.8,2674.7,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196828344,3.2078,2674.9,2674.8,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740196829442,0.74767,2675.2,2674.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740196829639,3.7701,2675.3,2674.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740196829840,4.51774,2675.3,2675.1,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1740196830342,24.91774,2675.3,2675.1,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1740196830643,0.74771,2675.1,2674.9,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1740196831034,24.1701,2675.3,2674.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740196831234,0.74772,2675.0,2674.8,1.29506]
["bitfinex-derivatives","ETHF0:USTF0",1740196831434,24.1701,2675.3,2674.8,1.29506]
["bitfinex-derivatives","ETHF0:USTF0",1740196831648,0.74768,2675.2,2675.0,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740196832044,24.1701,2675.3,2675.0,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1740196832243,24.1701,2675.3,2675.1,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1740196832442,24.91776,2675.3,2675.1,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1740196832843,0.74766,2675.2,2675.1,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1740196833044,24.91775,2675.3,2675.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196833542,24.1701,2675.3,2675.2,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740196834139,3.2078,2675.6,2675.1,1.86922]
["bitfinex-derivatives","ETHF0:USTF0",1740196834446,3.95537,2675.6,2675.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740196834648,1.66644639,2675.5,2675.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740196834848,1.66644639,2675.5,2675.4,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1740196835142,1.66644639,2675.5,2675.4,2.40700536]
["bitfinex-derivatives","ETHF0:USTF0",1740196835547,1.66644639,2675.5,2675.4,3.15460536]
["bitfinex-derivatives","ETHF0:USTF0",1740196835739,1.66644639,2675.5,2675.4,2.40700536]
["bitfinex-derivatives","ETHF0:USTF0",1740196836046,1.66644639,2675.5,2675.4,3.15461536]
["bitfinex-derivatives","ETHF0:USTF0",1740196836451,1.66644639,2675.5,2675.4,2.40700536]
["bitfinex-derivatives","ETHF0:USTF0",1740196836749,1.66644639,2675.5,2675.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196837344,0.74769,2675.1,2675.0,3.16671]
["bitfinex-derivatives","ETHF0:USTF0",1740196837544,0.74769,2675.1,2675.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196837843,1.10110015,2675.1,2675.0,3.16672]
["bitfinex-derivatives","ETHF0:USTF0",1740196838244,1.10110015,2675.1,2675.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196839044,0.74775,2674.9,2674.8,1.29506]
["bitfinex-derivatives","ETHF0:USTF0",1740196839242,0.74777,2674.8,2674.7,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1740196839450,0.35341015,2675.1,2674.7,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196839642,0.74777,2674.8,2674.7,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196840039,2.22273015,2675.0,2674.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740196840248,0.74787,2674.5,2674.4,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1740196840451,0.74787,2674.5,2674.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196840753,0.35341015,2674.5,2674.1,1.17841262]
["bitfinex-derivatives","ETHF0:USTF0",1740196841049,3.56121015,2674.4,2674.2,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196841245,0.35341015,2674.4,2674.3,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740196841445,0.74787,2674.5,2674.2,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196841649,1.07362201,2674.4,2674.2,3.16692]
["bitfinex-derivatives","ETHF0:USTF0",1740196841849,4.28142201,2674.4,2674.2,3.16692]
["bitfinex-derivatives","ETHF0:USTF0",1740196842049,0.32571201,2674.3,2674.2,3.16692]
["bitfinex-derivatives","ETHF0:USTF0",1740196843951,1.1698707,2674.3,2674.2,3.16692]
["bitfinex-derivatives","ETHF0:USTF0",1740196844354,1.1698707,2674.3,2674.2,6.37472]
["bitfinex-derivatives","ETHF0:USTF0",1740196846258,0.58005323,2674.4,2674.3,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740196846548,1.1068,2675.3,2674.2,11.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740196846860,0.5553,2675.3,2675.2,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740196847057,3.2078,2675.4,2675.1,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196847252,3.2078,2675.4,2675.3,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740196849952,3.2078,2675.4,2675.1,2.9961]
["bitfinex-derivatives","ETHF0:USTF0",1740196850159,3.2078,2675.4,2675.3,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740196850560,3.95542,2675.4,2675.2,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740196850953,3.2078,2675.4,2675.1,2.9961]
["bitfinex-derivatives","ETHF0:USTF0",1740196851158,3.2078,2675.4,2675.3,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740196852161,0.74764,2675.3,2675.1,3.74377]
["bitfinex-derivatives","ETHF0:USTF0",1740196853563,0.74764,2675.3,2675.1,3.16667]
["bitfinex-derivatives","ETHF0:USTF0",1740196853863,0.74764,2675.3,2675.2,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1740196854365,3.2078,2675.4,2675.1,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196854563,3.2078,2675.4,2675.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1740196854864,0.74769,2675.1,2675.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1740196855163,0.74769,2675.1,2675.0,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1740196855966,3.2078,2675.1,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740196856266,0.74777,2674.9,2674.8,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740196856956,1.32018323,2674.9,2674.8,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1740196857157,1.32018323,2674.9,2674.7,2.32426788]
["bitfinex-derivatives","ETHF0:USTF0",1740196857364,0.74777,2674.8,2674.7,3.07204788]
["bitfinex-derivatives","ETHF0:USTF0",1740196857860,0.57241323,2674.8,2674.7,3.07204788]
["bitfinex-derivatives","ETHF0:USTF0",1740196858160,0.57241323,2674.8,2674.7,3.16578]
["bitfinex-derivatives","ETHF0:USTF0",1740196858364,1.32018323,2674.8,2674.7,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1740196858563,4.52798323,2674.8,2674.7,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740196859070,4.86365385,2674.8,2674.7,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740196859563,4.11588385,2674.8,2674.2,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1740196859763,0.7479,2674.4,2674.3,3.16587]
["bitfinex-derivatives","ETHF0:USTF0",1740196860170,1.08357062,2674.4,2674.3,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740196860355,0.74791,2674.3,2674.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740196860561,0.74794,2674.2,2674.1,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196860761,0.74809,2673.7,2673.5,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1740196861056,3.95585,2673.9,2673.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196861263,0.5977,2673.8,2673.7,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1740196861467,0.5977,2673.8,2673.5,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1740196861658,0.74808,2673.7,2673.5,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1740196862060,0.74808,2673.7,2673.4,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1740196862263,0.5977,2673.8,2673.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740196862763,0.92439506,2673.7,2673.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740196862962,0.92439506,2673.7,2673.5,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740196863162,1.67249506,2673.7,2673.4,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1740196863361,0.92439506,2673.6,2673.4,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1740196863558,1.67251506,2673.6,2673.3,3.17279262]
["bitfinex-derivatives","ETHF0:USTF0",1740196863869,0.92439506,2673.5,2673.3,3.17279262]
["bitfinex-derivatives","ETHF0:USTF0",1740196864365,0.92439506,2673.5,2673.3,2.42461262]
["bitfinex-derivatives","ETHF0:USTF0",1740196864567,1.34576,2673.8,2673.3,2.42461262]
["bitfinex-derivatives","ETHF0:USTF0",1740196864864,0.5977,2673.8,2673.3,2.42461262]
["bitfinex-derivatives","ETHF0:USTF0",1740196865069,0.5977,2673.8,2673.4,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1740196865070,1.64697988,2673.7,2673.4,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1740196865267,0.89888988,2673.6,2673.4,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1740196865562,0.74809,2673.7,2673.4,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1740196865563,0.74809,2673.7,2673.4,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740196865769,0.74809,2673.7,2673.3,2.42461262]
["bitfinex-derivatives","ETHF0:USTF0",1740196866068,0.89859289,2673.6,2673.5,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740196866267,0.89859289,2673.6,2673.4,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740196866469,0.89859289,2673.5,2673.4,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740196866867,0.34561265,2673.5,2673.4,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1740196868372,0.00561262,2673.9,2673.4,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740196868570,0.00561262,2673.9,2673.8,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1740196868872,0.00561262,2673.9,2673.8,3.16705]
["bitfinex-derivatives","ETHF0:USTF0",1740196869069,0.75364262,2673.9,2673.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196869272,1.31514262,2673.9,2673.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196869773,0.56711262,2673.9,2673.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196870072,0.56711262,2673.9,2673.8,3.16705]
["bitfinex-derivatives","ETHF0:USTF0",1740196871574,1.31514262,2673.9,2673.8,3.16705]
["bitfinex-derivatives","ETHF0:USTF0",1740196871969,0.56711262,2673.9,2673.8,3.16705]
["bitfinex-derivatives","ETHF0:USTF0",1740196873977,1.31514262,2673.9,2673.8,3.16705]
["bitfinex-derivatives","ETHF0:USTF0",1740196874378,0.56711262,2673.9,2673.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196874578,1.31514262,2673.9,2673.8,3.16705]
["bitfinex-derivatives","ETHF0:USTF0",1740196878881,1.8711728,2673.9,2673.8,3.16705]
["bitfinex-derivatives","ETHF0:USTF0",1740196879573,1.8711728,2673.9,2673.8,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1740196880575,2.10501537,2673.9,2673.7,2.3624861]
["bitfinex-derivatives","ETHF0:USTF0",1740196880777,2.47768751,2673.9,2673.7,2.3624861]
["bitfinex-derivatives","ETHF0:USTF0",1740196880972,1.31514262,2673.9,2673.8,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1740196881778,1.52082611,2673.9,2673.8,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1740196881978,2.26885611,2673.9,2673.8,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1740196886575,0.95932611,2673.9,2673.8,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1740196886973,0.95932611,2673.9,2673.8,3.95585]
["bitfinex-derivatives","ETHF0:USTF0",1740196887168,0.5717,2674.7,2674.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1740196887369,21.1477,2675.1,2674.9,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740196887578,0.5717,2675.0,2674.9,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1740196887981,3.2078,2675.2,2675.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1740196888275,3.2078,2675.5,2675.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196888480,20.4,2675.4,2675.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740196888673,3.2078,2675.5,2675.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740196888872,3.2078,2675.5,2675.4,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1740196889883,3.2078,2675.5,2675.3,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740196890573,0.74754,2675.7,2675.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740196890780,3.95532,2675.8,2675.4,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1740196890980,3.95532,2675.8,2675.5,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196891175,0.74753,2675.7,2675.5,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196891482,3.95531,2675.8,2675.5,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196892577,3.2078,2675.8,2675.5,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196892884,0.74753,2675.7,2675.5,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196893082,3.2078,2675.8,2675.5,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196893277,0.74755,2675.6,2675.5,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196893773,0.74763,2675.3,2675.2,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196893976,3.95543,2675.3,2675.2,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196894284,24.35543,2675.3,2675.2,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196894880,20.4,2675.3,2675.2,3.16666]
["bitfinex-derivatives","ETHF0:USTF0",1740196895880,2.931,2675.5,2675.4,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1740196899387,3.25220016,2675.5,2675.4,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1740196900087,0.32120016,2675.5,2675.4,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1740196901192,1.06878016,2675.5,2675.4,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1740196901498,0.32120016,2675.5,2675.2,3.16666]
["bitfinex-derivatives","ETHF0:USTF0",1740196901685,0.32120016,2675.4,2675.2,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196901991,0.74761,2675.4,2675.2,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196902185,0.74761,2675.4,2675.2,3.16664]
["bitfinex-derivatives","ETHF0:USTF0",1740196902686,1.06881016,2675.4,2675.2,3.16664]
["bitfinex-derivatives","ETHF0:USTF0",1740196903189,0.74761,2675.4,2675.2,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740196903385,1.06881016,2675.4,2675.3,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740196903787,0.32120016,2675.4,2675.3,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740196904689,1.06881016,2675.4,2675.3,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740196906896,0.32120016,2675.4,2675.3,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740196907293,0.32120016,2675.4,2675.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740196907590,0.74772,2675.0,2674.9,0.75334262]
["bitfinex-derivatives","ETHF0:USTF0",1740196907789,0.74772,2675.0,2674.9,3.17134262]
["bitfinex-derivatives","ETHF0:USTF0",1740196908300,1.06892016,2675.0,2674.9,3.17136262]
["bitfinex-derivatives","ETHF0:USTF0",1740196908487,1.60962016,2675.0,2674.9,3.17136262]
["bitfinex-derivatives","ETHF0:USTF0",1740196911898,1.60962016,2675.0,2674.9,2.42361262]
["bitfinex-derivatives","ETHF0:USTF0",1740196912088,1.60962016,2675.0,2674.9,3.17136262]
["bitfinex-derivatives","ETHF0:USTF0",1740196914198,4.81742016,2675.0,2674.9,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740196915391,4.81742016,2675.0,2674.9,0.00029215]
["bitfinex-derivatives","ETHF0:USTF0",1740196915590,4.06970016,2675.0,2674.6,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740196915804,3.9556,2674.7,2674.6,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740196915988,3.9556,2674.7,2674.6,3.16583]
["bitfinex-derivatives","ETHF0:USTF0",1740196916197,4.27680016,2674.7,2674.6,3.16583]
["bitfinex-derivatives","ETHF0:USTF0",1740196917099,4.27680016,2674.7,2674.6,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740196917302,4.27680016,2674.7,2674.6,3.16583]
["bitfinex-derivatives","ETHF0:USTF0",1740196917796,4.27680016,2674.7,2674.6,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740196918896,0.74794,2674.3,2674.2,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1740196919094,0.74794,2674.2,2674.1,1.29786]
["bitfinex-derivatives","ETHF0:USTF0",1740196919295,3.807,2674.4,2674.1,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740196919496,0.74794,2674.2,2674.1,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740196919691,0.74803,2674.0,2673.8,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740196919996,0.74792,2674.3,2674.2,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1740196920198,4.55489,2674.4,2674.3,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740196920801,5.4260032,2674.4,2674.3,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1740196920996,4.6781132,2674.4,2674.2,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1740196921198,4.6781132,2674.4,2674.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740196921199,0.8711132,2674.3,2674.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740196921502,0.8711132,2674.2,2674.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740196921799,0.8711132,2674.2,2674.1,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1740196927705,0.33504354,2674.2,2674.1,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1740196928702,0.33504354,2674.2,2674.1,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1740196929907,0.89435948,2674.2,2674.1,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1740196937404,0.00561262,2674.9,2674.8,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1740196937608,0.00561262,2674.9,2674.8,3.16577]
["bitfinex-derivatives","ETHF0:USTF0",1740196939706,0.00561262,2674.9,2674.8,3.71357]
["bitfinex-derivatives","ETHF0:USTF0",1740196948110,0.5515142,2674.9,2674.8,3.71357]
["bitfinex-derivatives","ETHF0:USTF0",1740196949320,0.00561262,2674.9,2674.8,3.71357]
["bitfinex-derivatives","ETHF0:USTF0",1740196949818,0.34673056,2674.9,2674.8,3.71357]
["bitfinex-derivatives","ETHF0:USTF0",1740196950823,0.34671742,2674.9,2674.8,6.92137]
["bitfinex-derivatives","ETHF0:USTF0",1740196951517,0.89248511,2674.9,2674.8,6.92137]
["bitfinex-derivatives","ETHF0:USTF0",1740196952720,0.34671742,2674.9,2674.8,6.92137]
["bitfinex-derivatives","ETHF0:USTF0",1740196953813,0.34671742,2674.9,2674.8,4.50337]
["bitfinex-derivatives","ETHF0:USTF0",1740196954014,0.34671742,2674.9,2674.8,6.92137]
["bitfinex-derivatives","ETHF0:USTF0",1740196954724,0.89248511,2674.9,2674.8,6.92137]
["bitfinex-derivatives","ETHF0:USTF0",1740196955418,1.48428511,2674.9,2674.8,6.92137]
["bitfinex-derivatives","ETHF0:USTF0",1740196960124,0.93851742,2674.9,2674.8,6.92137]
["bitfinex-derivatives","ETHF0:USTF0",1740196964332,1.51172547,2674.9,2674.8,6.92137]
["bitfinex-derivatives","ETHF0:USTF0",1740196967524,1.51172547,2674.9,2674.8,6.080028]
["bitfinex-derivatives","ETHF0:USTF0",1740196967924,0.91992547,2674.9,2674.8,6.827798]
["bitfinex-derivatives","ETHF0:USTF0",1740196968133,0.5537,2675.6,2675.5,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740196968330,0.5537,2675.6,2675.5,3.16458]
["bitfinex-derivatives","ETHF0:USTF0",1740196976640,1.30125,2675.6,2675.5,3.16458]
["bitfinex-derivatives","ETHF0:USTF0",1740196976843,0.5537,2675.6,2675.5,3.16458]
["bitfinex-derivatives","ETHF0:USTF0",1740196978648,1.30125,2675.6,2675.5,3.16458]
["bitfinex-derivatives","ETHF0:USTF0",1740196979147,1.84918549,2675.6,2675.5,3.16458]
["bitfinex-derivatives","ETHF0:USTF0",1740196979746,1.10163549,2675.6,2675.5,3.16458]
["bitfinex-derivatives","ETHF0:USTF0",1740196980444,0.88347474,2675.6,2675.5,3.16458]
["bitfinex-derivatives","ETHF0:USTF0",1740196986854,1.44218454,2675.6,2675.5,2.32337584]
["bitfinex-derivatives","ETHF0:USTF0",1740196987054,1.44218454,2675.6,2675.5,3.07095584]
["bitfinex-derivatives","ETHF0:USTF0",1740196989457,0.88347474,2675.6,2675.5,3.07095584]
["bitfinex-derivatives","ETHF0:USTF0",1740196990255,0.5537,2675.6,2675.5,3.07095584]
["bitfinex-derivatives","ETHF0:USTF0",1740196992356,1.43456754,2675.6,2675.5,3.07095584]
["bitfinex-derivatives","ETHF0:USTF0",1740196996453,0.88086754,2675.6,2675.5,3.07095584]
["bitfinex-derivatives","ETHF0:USTF0",1740196998766,0.00561262,2675.8,2675.5,3.07095584]
["bitfinex-derivatives","ETHF0:USTF0",1740196998961,3.2078,2676.6,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740196999158,3.2078,2676.6,2676.4,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1740196999365,3.2078,2676.6,2676.4,3.16331]
["bitfinex-derivatives","ETHF0:USTF0",1740196999564,3.2078,2676.6,2676.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740196999965,3.2078,2676.6,2676.4,3.16331]
["bitfinex-derivatives","ETHF0:USTF0",1740197000165,3.95499,2677.0,2676.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740197000367,1.1626,2676.8,2676.7,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740197000863,1.1626,2676.8,2676.7,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1740197002162,1.1626,2676.8,2676.6,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1740197002657,1.1626,2676.8,2676.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740197004768,1.90982,2676.8,2676.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740197005170,1.31302,2676.8,2676.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740197005372,0.7472,2676.9,2676.7,1.32944]
["bitfinex-derivatives","ETHF0:USTF0",1740197005674,1.2974,2676.9,2676.7,1.32944]
["bitfinex-derivatives","ETHF0:USTF0",1740197006369,0.5502,2676.9,2676.8,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740197006769,3.2078,2677.0,2676.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740197006970,3.2078,2677.0,2676.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740197007372,3.95496,2677.0,2676.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740197008173,0.74716,2677.0,2676.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740197008473,4.3403,2677.3,2676.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740197008667,0.74716,2677.0,2676.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740197009475,24.7403,2677.3,2676.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740197009675,0.74715,2677.1,2676.9,3.16318]
["bitfinex-derivatives","ETHF0:USTF0",1740197009872,24.7403,2677.3,2676.9,3.16318]
["bitfinex-derivatives","ETHF0:USTF0",1740197010074,0.74716,2677.1,2676.9,3.16318]
["bitfinex-derivatives","ETHF0:USTF0",1740197011075,0.74716,2677.1,2676.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740197011275,0.32643271,2677.0,2676.9,3.16316]
["bitfinex-derivatives","ETHF0:USTF0",1740197014772,0.32643271,2677.0,2676.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1740197014977,0.74719,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740197015181,1.66832271,2676.9,2676.8,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740197015478,1.93419,2676.9,2676.8,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740197017075,0.5947,2676.9,2676.8,6.37002]
["bitfinex-derivatives","ETHF0:USTF0",1740197017474,0.5947,2676.9,2676.8,6.93022]
["bitfinex-derivatives","ETHF0:USTF0",1740197021483,0.5533,2677.2,2677.0,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740197021685,0.5399,2677.1,2677.0,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740197025286,1.28703,2677.1,2677.0,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740197025587,0.5399,2677.1,2677.0,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740197027180,1.28703,2677.1,2677.0,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740197027481,0.5399,2677.1,2677.0,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740197027683,1.28703,2677.1,2677.0,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740197029088,0.74719,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740197029283,0.74719,2676.9,2676.8,6.37002]
["bitfinex-derivatives","ETHF0:USTF0",1740197029483,0.74718,2677.0,2676.9,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1740197029880,0.74719,2676.9,2676.8,6.36999]
["bitfinex-derivatives","ETHF0:USTF0",1740197030184,0.74719,2676.9,2676.8,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740197030386,0.74719,2676.9,2676.8,6.37002]
["bitfinex-derivatives","ETHF0:USTF0",1740197030584,1.6331302,2676.9,2676.8,3.16222]
["bitfinex-derivatives","ETHF0:USTF0",1740197031696,1.08793623,2676.9,2676.8,3.16222]
["bitfinex-derivatives","ETHF0:USTF0",1740197032189,0.34074623,2676.9,2676.8,3.16222]
["bitfinex-derivatives","ETHF0:USTF0",1740197032388,1.08793623,2676.9,2676.8,3.16222]
["bitfinex-derivatives","ETHF0:USTF0",1740197032788,0.74719,2676.9,2676.8,3.16222]
["bitfinex-derivatives","ETHF0:USTF0",1740197035189,0.74719,2677.0,2676.9,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1740197035393,3.74903183,2677.1,2676.8,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740197035583,0.74719,2676.9,2676.8,3.1622]
["bitfinex-derivatives","ETHF0:USTF0",1740197037687,0.74719,2676.9,2676.8,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740197037997,0.74722,2676.8,2676.7,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740197038294,1.29042,2676.8,2676.7,2.41961262]
["bitfinex-derivatives","ETHF0:USTF0",1740197038493,3.751,2676.8,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740197038694,0.74734,2676.4,2676.3,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1740197038997,0.74733,2676.5,2676.4,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1740197039297,0.74729,2676.6,2676.5,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1740197039890,0.74728,2676.6,2676.5,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1740197040094,1.157,2676.7,2676.4,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1740197040296,0.74729,2676.6,2676.3,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740197040496,0.74729,2676.6,2676.4,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1740197040793,0.33111446,2676.5,2676.4,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1740197041389,1.07841446,2676.5,2676.4,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1740197041802,0.33111446,2676.5,2676.3,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740197042296,1.07843446,2676.5,2676.4,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1740197042498,1.07843446,2676.5,2676.3,0.75294262]
["bitfinex-derivatives","ETHF0:USTF0",1740197042893,0.90088588,2676.4,2676.3,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740197043093,0.90088588,2676.4,2676.3,0.75297262]
["bitfinex-derivatives","ETHF0:USTF0",1740197043599,0.90088588,2676.4,2676.3,3.16797262]
["bitfinex-derivatives","ETHF0:USTF0",1740197045198,0.90088588,2676.4,2676.3,3.73237262]
["bitfinex-derivatives","ETHF0:USTF0",1740197047613,0.33111446,2676.4,2676.3,3.73237262]
["bitfinex-derivatives","ETHF0:USTF0",1740197050312,0.00561262,2676.8,2676.7,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1740197050912,0.00133183,2677.1,2676.7,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1740197051112,0.00133183,2677.1,2677.0,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740197058621,0.00133183,2677.1,2677.0,3.16116]
["bitfinex-derivatives","ETHF0:USTF0",1740197059626,0.00133183,2677.1,2677.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740197059813,0.74846183,2677.1,2677.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740197060621,0.74728,2676.6,2676.5,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1740197061225,3.2078,2676.8,2676.4,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1740197061522,0.74729,2676.6,2676.5,3.1613]
["bitfinex-derivatives","ETHF0:USTF0",1740197062424,3.2078,2676.8,2676.5,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740197063023,0.32239624,2676.7,2676.6,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1740197063813,0.74727,2676.6,2676.5,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740197064120,1.61696624,2676.6,2676.5,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740197064724,0.32239624,2676.6,2676.5,3.1613]
["bitfinex-derivatives","ETHF0:USTF0",1740197065417,1.06966624,2676.6,2676.5,3.1613]
["bitfinex-derivatives","ETHF0:USTF0",1740197065926,1.06966624,2676.6,2676.5,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740197066426,0.74733,2676.4,2676.3,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1740197066727,0.74733,2676.4,2676.3,2.41961262]
["bitfinex-derivatives","ETHF0:USTF0",1740197067120,0.89579624,2676.4,2676.3,2.41961262]
["bitfinex-derivatives","ETHF0:USTF0",1740197067318,0.89579624,2676.4,2676.3,3.16697262]
["bitfinex-derivatives","ETHF0:USTF0",1740197067928,1.64312624,2676.4,2676.3,3.16697262]
["bitfinex-derivatives","ETHF0:USTF0",1740197068318,0.89579624,2676.4,2676.3,3.16697262]
["bitfinex-derivatives","ETHF0:USTF0",1740197069625,0.5734,2676.4,2676.3,3.16697262]
["bitfinex-derivatives","ETHF0:USTF0",1740197071729,0.5473,2676.7,2676.6,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1740197074330,0.5826,2676.8,2676.4,6.16151]
["bitfinex-derivatives","ETHF0:USTF0",1740197074526,0.5826,2676.8,2676.7,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1740197074727,0.5611,2677.0,2676.7,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1740197074926,0.5611,2677.0,2676.9,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1740197075126,1.99368603,2677.0,2676.9,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1740197075326,1.99368603,2677.0,2676.8,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1740197075528,1.43258603,2677.0,2676.8,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1740197075726,0.87778603,2677.0,2676.9,1.34669]
["bitfinex-derivatives","ETHF0:USTF0",1740197076131,0.33761001,2677.0,2676.9,1.34669]
["bitfinex-derivatives","ETHF0:USTF0",1740197078337,0.00133183,2677.1,2677.0,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740197085136,0.88109664,2677.1,2677.0,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740197087646,0.00133183,2677.1,2677.0,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740197095358,0.5548,2677.4,2677.3,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1740197095553,0.5548,2677.4,2677.3,3.16008]
["bitfinex-derivatives","ETHF0:USTF0",1740197097062,0.74698,2677.7,2677.3,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740197097361,3.78,2678.0,2677.3,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740197097553,3.78,2678.0,2677.3,4.28069]
["bitfinex-derivatives","ETHF0:USTF0",1740197097754,0.3264298,2677.9,2677.3,4.28069]
["bitfinex-derivatives","ETHF0:USTF0",1740197097955,0.3264298,2677.9,2677.6,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1740197098160,0.3264298,2677.9,2677.3,4.28069]
["bitfinex-derivatives","ETHF0:USTF0",1740197098358,0.74694,2677.8,2677.6,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1740197098556,2.2172698,2677.8,2677.6,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1740197098761,0.3264298,2677.7,2677.3,4.28069]
["bitfinex-derivatives","ETHF0:USTF0",1740197098961,0.3264298,2677.7,2677.6,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1740197099160,0.3264298,2677.7,2677.3,4.28069]
["bitfinex-derivatives","ETHF0:USTF0",1740197099458,0.74702,2677.5,2677.4,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1740197099663,3.5342298,2677.7,2677.4,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1740197099664,0.747,2677.6,2677.4,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1740197099962,0.5833,2677.5,2677.4,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1740197101452,1.1439,2677.8,2677.4,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1740197101660,0.5833,2677.7,2677.6,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1740197104365,1.1439,2677.8,2677.4,3.00882]
["bitfinex-derivatives","ETHF0:USTF0",1740197104564,1.1439,2677.8,2677.7,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1740197107366,0.58,2677.8,2677.7,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1740197109469,3.2078,2678.3,2677.5,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1740197109674,0.3219709,2677.8,2677.7,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1740197111170,1.89014,2678.2,2678.0,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1740197111376,1.89014,2678.2,2678.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740197111669,1.1433,2678.2,2678.1,3.15885]
["bitfinex-derivatives","ETHF0:USTF0",1740197114280,1.1433,2678.2,2678.1,6.36665]
["bitfinex-derivatives","ETHF0:USTF0",1740197115380,3.2078,2678.6,2678.5,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1740197115879,3.2078,2678.6,2677.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740197115880,3.2078,2678.6,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740197116079,3.2078,2678.3,2677.9,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740197116269,1.1499,2678.2,2677.9,3.16189]
["bitfinex-derivatives","ETHF0:USTF0",1740197116467,1.89675,2678.2,2678.0,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1740197116674,0.5662,2678.1,2678.0,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1740197116875,0.5662,2678.1,2678.0,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1740197118280,0.74669,2678.7,2678.1,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1740197118577,1.6726,2678.7,2678.6,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1740197118775,1.6726,2678.7,2678.6,3.16371]
["bitfinex-derivatives","ETHF0:USTF0",1740197119384,1.6726,2678.7,2678.6,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740197120179,1.86829,2678.7,2678.6,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740197120580,1.1216,2678.7,2678.6,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740197121581,1.86829,2678.7,2678.6,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740197122884,1.86829,2678.7,2678.6,3.16371]
["bitfinex-derivatives","ETHF0:USTF0",1740197123080,1.1216,2678.7,2678.6,3.16371]
["bitfinex-derivatives","ETHF0:USTF0",1740197123281,1.86829,2678.7,2678.6,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740197123782,1.86829,2678.7,2678.6,3.16371]
["bitfinex-derivatives","ETHF0:USTF0",1740197124188,1.1216,2678.7,2678.6,3.16371]
["bitfinex-derivatives","ETHF0:USTF0",1740197128279,1.86829,2678.7,2678.6,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740197128485,1.1216,2678.7,2678.6,2.96655916]
["bitfinex-derivatives","ETHF0:USTF0",1740197128987,1.86829,2678.7,2678.6,2.96655982]
["bitfinex-derivatives","ETHF0:USTF0",1740197129487,1.86829,2678.7,2678.6,2.96155982]
["bitfinex-derivatives","ETHF0:USTF0",1740197130188,7.1216,2678.7,2678.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740197130384,0.7468,2678.3,2678.2,0.54966531]
["bitfinex-derivatives","ETHF0:USTF0",1740197130781,1.86712,2678.2,2677.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740197130985,0.74699,2677.6,2677.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740197131180,0.74699,2677.6,2677.5,2.42460193]
["bitfinex-derivatives","ETHF0:USTF0",1740197132078,0.5913,2677.8,2677.5,2.42460193]
["bitfinex-derivatives","ETHF0:USTF0",1740197132079,1.33825,2677.8,2677.6,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1740197132279,0.5913,2677.8,2677.7,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1740197132576,0.5913,2677.8,2677.5,2.42460193]
["bitfinex-derivatives","ETHF0:USTF0",1740197132577,1.33825,2677.8,2677.6,1.88709]
["bitfinex-derivatives","ETHF0:USTF0",1740197132777,1.33824,2677.8,2677.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740197132983,1.33824,2677.8,2677.6,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1740197133285,0.5913,2677.8,2677.5,2.42460193]
["bitfinex-derivatives","ETHF0:USTF0",1740197133590,0.5911,2677.7,2677.5,2.42460193]
["bitfinex-derivatives","ETHF0:USTF0",1740197133781,0.5911,2677.7,2677.6,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1740197134388,0.5911,2677.7,2677.6,1.29989]
["bitfinex-derivatives","ETHF0:USTF0",1740197134687,3.2078,2678.2,2678.0,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1740197134887,3.2078,2678.2,2678.1,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740197135188,3.95462,2678.2,2678.1,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740197135385,4.51082,2678.2,2678.1,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740197136687,10.51082,2678.2,2678.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1740197136889,10.51082,2678.2,2677.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740197136890,0.74694,2677.8,2677.7,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740197137588,1.28924,2677.8,2677.7,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740197138892,0.74699,2677.6,2677.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740197139082,3.95479,2677.6,2677.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740197139592,0.7471,2677.2,2677.1,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740197139788,1.86768,2677.4,2676.9,17.68917]
["bitfinex-derivatives","ETHF0:USTF0",1740197139789,0.74716,2677.0,2676.9,16.942]
["bitfinex-derivatives","ETHF0:USTF0",1740197139992,0.74727,2676.6,2676.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740197140187,0.74727,2676.6,2676.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740197140794,1.33977,2676.6,2676.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740197141893,1.33977,2676.6,2676.5,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1740197142092,1.33977,2676.6,2676.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740197142591,1.33977,2676.6,2676.5,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1740197142790,1.33977,2676.6,2676.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740197143199,3.2078,2676.7,2676.6,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1740197143497,0.0055663,2676.8,2676.7,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1740197143696,0.0055663,2676.8,2676.7,2.43204327]
["bitfinex-derivatives","ETHF0:USTF0",1740197147594,0.0055663,2676.8,2676.7,2.43169001]
["bitfinex-derivatives","ETHF0:USTF0",1740197149600,0.0055663,2676.8,2676.7,2.43166022]
["bitfinex-derivatives","ETHF0:USTF0",1740197150098,0.0055663,2676.8,2676.7,2.43168795]
["bitfinex-derivatives","ETHF0:USTF0",1740197151699,0.0055663,2676.8,2676.7,2.43181186]
["bitfinex-derivatives","ETHF0:USTF0",1740197155492,4.3659,2677.5,2676.7,1.68511534]
["bitfinex-derivatives","ETHF0:USTF0",1740197155705,3.2078,2677.5,2677.4,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1740197155906,3.2078,2677.5,2677.4,3.17105]
["bitfinex-derivatives","ETHF0:USTF0",1740197156604,3.2078,2677.5,2677.4,3.71518783]
["bitfinex-derivatives","ETHF0:USTF0",1740197156802,0.5428,2677.6,2677.4,2.96813783]
["bitfinex-derivatives","ETHF0:USTF0",1740197157001,0.5428,2677.6,2677.5,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1740197158213,0.5428,2677.6,2677.5,1.29146354]
["bitfinex-derivatives","ETHF0:USTF0",1740197159103,0.5428,2677.6,2677.5,1.29180543]
["bitfinex-derivatives","ETHF0:USTF0",1740197161806,3.2078,2677.8,2677.7,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1740197162111,3.2078,2677.8,2677.7,1.29174543]
["bitfinex-derivatives","ETHF0:USTF0",1740197162412,3.95474,2677.8,2677.7,0.54478543]
["bitfinex-derivatives","ETHF0:USTF0",1740197162913,0.74696,2677.7,2677.6,1.28798]
["bitfinex-derivatives","ETHF0:USTF0",1740197163113,0.74696,2677.7,2677.6,1.83336975]
["bitfinex-derivatives","ETHF0:USTF0",1740197164112,0.74696,2677.7,2677.6,1.83337975]
["bitfinex-derivatives","ETHF0:USTF0",1740197165214,0.74696,2677.7,2677.6,1.29237975]
["bitfinex-derivatives","ETHF0:USTF0",1740197166811,0.74696,2677.7,2677.6,0.54538975]
["bitfinex-derivatives","ETHF0:USTF0",1740197167115,0.74708,2677.3,2677.2,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740197167415,3.95488,2677.3,2677.2,1.29282494]
["bitfinex-derivatives","ETHF0:USTF0",1740197167708,3.2078,2677.3,2677.2,1.29282494]
["bitfinex-derivatives","ETHF0:USTF0",1740197168913,2.47477,2677.4,2677.3,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1740197169114,2.47477,2677.4,2677.3,1.29281494]
["bitfinex-derivatives","ETHF0:USTF0",1740197170716,1.7277,2677.4,2677.3,1.29281494]
["bitfinex-derivatives","ETHF0:USTF0",1740197170914,2.47475,2677.4,2677.3,1.29281494]
["bitfinex-derivatives","ETHF0:USTF0",1740197171115,2.47475,2677.4,2677.3,0.54573494]
["bitfinex-derivatives","ETHF0:USTF0",1740197171716,2.47475,2677.4,2677.3,1.29281494]
["bitfinex-derivatives","ETHF0:USTF0",1740197171916,2.80070694,2677.4,2677.3,0.54573494]
["bitfinex-derivatives","ETHF0:USTF0",1740197172116,2.80070694,2677.4,2677.3,1.29281494]
["bitfinex-derivatives","ETHF0:USTF0",1740197174115,2.80070694,2677.4,2677.3,0.54573494]
["bitfinex-derivatives","ETHF0:USTF0",1740197174617,2.80070694,2677.4,2677.3,1.29281494]
["bitfinex-derivatives","ETHF0:USTF0",1740197175223,2.80070694,2677.4,2677.3,0.54573494]
["bitfinex-derivatives","ETHF0:USTF0",1740197176121,2.80070694,2677.4,2677.3,0.5465932]
["bitfinex-derivatives","ETHF0:USTF0",1740197179323,2.05365694,2677.4,2677.2,3.16008]
["bitfinex-derivatives","ETHF0:USTF0",1740197179624,2.47475,2677.4,2677.3,0.54670989]
["bitfinex-derivatives","ETHF0:USTF0",1740197179925,6.00103833,2677.4,2677.3,0.54670989]
["bitfinex-derivatives","ETHF0:USTF0",1740197181122,5.25398833,2677.4,2677.3,0.54675117]
["bitfinex-derivatives","ETHF0:USTF0",1740197181318,6.00103833,2677.4,2677.3,0.54675117]
["bitfinex-derivatives","ETHF0:USTF0",1740197181520,12.00103833,2677.4,2677.3,0.54675117]
["bitfinex-derivatives","ETHF0:USTF0",1740197181719,12.00103833,2677.4,2676.3,0.59360193]
["bitfinex-derivatives","ETHF0:USTF0",1740197181720,0.74733,2676.4,2676.3,0.59360193]
["bitfinex-derivatives","ETHF0:USTF0",1740197182021,0.31848833,2676.4,2676.3,0.75296193]
["bitfinex-derivatives","ETHF0:USTF0",1740197182323,0.31848833,2676.4,2676.3,1.34096193]
["bitfinex-derivatives","ETHF0:USTF0",1740197182519,0.86817571,2676.4,2676.3,1.34096193]
["bitfinex-derivatives","ETHF0:USTF0",1740197182724,0.86817571,2676.4,2676.3,4.54876193]
["bitfinex-derivatives","ETHF0:USTF0",1740197183226,0.86817571,2676.4,2676.3,1.34096193]
["bitfinex-derivatives","ETHF0:USTF0",1740197184227,0.74729,2676.6,2676.3,3.00760193]
["bitfinex-derivatives","ETHF0:USTF0",1740197184421,0.74729,2676.6,2676.4,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1740197184626,0.5953,2676.8,2676.3,3.00760193]
["bitfinex-derivatives","ETHF0:USTF0",1740197184827,0.74733,2676.4,2676.3,0.59360193]
["bitfinex-derivatives","ETHF0:USTF0",1740197185023,0.74733,2676.4,2676.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740197185824,1.31273,2676.4,2676.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740197187132,0.5654,2676.4,2675.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740197187332,3.95524,2676.0,2675.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740197187633,0.74753,2675.7,2675.6,3.16453]
["bitfinex-derivatives","ETHF0:USTF0",1740197188534,0.74753,2675.7,2675.6,3.16353]
["bitfinex-derivatives","ETHF0:USTF0",1740197189132,0.74752,2675.7,2675.6,3.16354]
["bitfinex-derivatives","ETHF0:USTF0",1740197189333,0.74752,2675.7,2675.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740197189533,0.74752,2675.7,2675.6,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740197190934,0.5968,2675.8,2675.6,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740197191124,0.5968,2675.8,2675.7,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740197191125,1.34429,2675.8,2675.7,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1740197191637,1.34429,2675.8,2675.6,3.16353]
["bitfinex-derivatives","ETHF0:USTF0",1740197191939,0.74752,2675.7,2675.6,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740197192131,0.5968,2675.8,2675.6,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740197192330,1.34431,2675.8,2675.6,3.16353]
["bitfinex-derivatives","ETHF0:USTF0",1740197193831,0.00560193,2675.9,2675.8,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1740197194033,3.2078,2676.3,2676.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740197194334,0.74739,2676.2,2676.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740197194532,0.74739,2676.2,2676.1,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1740197194729,3.95517,2676.3,2676.1,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740197194938,3.2078,2676.3,2676.1,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1740197195438,0.74738,2676.2,2676.1,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1740197196140,3.95517,2676.3,2676.1,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1740197196336,3.95517,2676.3,2676.1,3.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740197196538,3.95516,2676.3,2676.1,3.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740197198127,3.2078,2676.3,2676.1,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1740197198332,3.2078,2676.3,2676.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740197200736,3.95516,2676.3,2676.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740197201042,0.74738,2676.2,2676.1,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1740197201638,3.2078,2676.3,2676.1,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1740197201639,3.2078,2676.3,2676.1,3.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740197202035,3.2078,2676.3,2675.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740197202036,0.74744,2676.0,2675.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740197202239,0.74744,2676.0,2675.9,3.70687]
["bitfinex-derivatives","ETHF0:USTF0",1740197204343,1.07331753,2676.0,2675.9,3.70687]
["bitfinex-derivatives","ETHF0:USTF0",1740197207843,1.07331753,2676.0,2675.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740197209139,0.74747,2675.9,2675.8,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1740197209351,0.74752,2675.8,2675.7,3.16149]
["bitfinex-derivatives","ETHF0:USTF0",1740197210041,1.07339753,2675.8,2675.7,3.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740197212455,1.07339753,2675.8,2675.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740197212653,0.74758,2675.5,2675.4,0.75318193]
["bitfinex-derivatives","ETHF0:USTF0",1740197212852,0.74758,2675.5,2675.4,3.74758193]
["bitfinex-derivatives","ETHF0:USTF0",1740197213561,1.07345753,2675.5,2675.4,3.74758193]
["bitfinex-derivatives","ETHF0:USTF0",1740197214557,1.07345753,2675.5,2675.4,1.33361193]
["bitfinex-derivatives","ETHF0:USTF0",1740197214757,1.07345753,2675.5,2675.4,3.74761193]
["bitfinex-derivatives","ETHF0:USTF0",1740197214953,1.07345753,2675.5,2675.4,3.00000193]
["bitfinex-derivatives","ETHF0:USTF0",1740197215158,1.07345753,2675.5,2675.4,3.74761193]
["bitfinex-derivatives","ETHF0:USTF0",1740197216664,1.07345753,2675.5,2675.4,3.00000193]
["bitfinex-derivatives","ETHF0:USTF0",1740197217155,0.74758,2675.5,2675.4,3.00000193]
["bitfinex-derivatives","ETHF0:USTF0",1740197217363,1.62652313,2675.5,2675.4,2.90631201]
["bitfinex-derivatives","ETHF0:USTF0",1740197217663,1.62652313,2675.5,2675.4,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1740197218662,0.33805505,2675.5,2675.4,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1740197218862,1.08563505,2675.5,2675.4,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1740197219162,0.33805505,2675.5,2675.3,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740197219357,0.33805505,2675.5,2675.3,4.30971]
["bitfinex-derivatives","ETHF0:USTF0",1740197219358,0.74761,2675.4,2675.3,4.30971]
["bitfinex-derivatives","ETHF0:USTF0",1740197219560,1.08566505,2675.4,2675.3,4.30971]
["bitfinex-derivatives","ETHF0:USTF0",1740197220667,0.74761,2675.4,2675.3,4.89111]
["bitfinex-derivatives","ETHF0:USTF0",1740197220966,2.46439,2675.6,2675.4,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740197220967,0.7476,2675.5,2675.4,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740197221367,0.5955,2675.6,2675.3,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1740197221563,0.7476,2675.5,2675.4,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1740197221868,0.74761,2675.4,2675.3,4.89111]
["bitfinex-derivatives","ETHF0:USTF0",1740197222065,0.5955,2675.6,2675.3,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1740197222269,0.74761,2675.4,2675.3,4.89112]
["bitfinex-derivatives","ETHF0:USTF0",1740197222764,0.5955,2675.6,2675.3,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1740197222967,0.74761,2675.4,2675.3,4.89111]
["bitfinex-derivatives","ETHF0:USTF0",1740197223368,0.7476,2675.5,2675.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740197223868,0.74761,2675.4,2675.3,4.89111]
["bitfinex-derivatives","ETHF0:USTF0",1740197224168,3.21340193,2675.7,2675.3,6.01258]
["bitfinex-derivatives","ETHF0:USTF0",1740197224465,3.96093193,2675.7,2675.6,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1740197224669,3.21340193,2675.7,2675.4,0.80704075]
["bitfinex-derivatives","ETHF0:USTF0",1740197224866,0.74758,2675.5,2675.4,0.05945075]
["bitfinex-derivatives","ETHF0:USTF0",1740197225171,0.74758,2675.5,2675.4,0.80706075]
["bitfinex-derivatives","ETHF0:USTF0",1740197225365,0.74758,2675.5,2675.4,0.80705075]
["bitfinex-derivatives","ETHF0:USTF0",1740197225569,1.62854313,2675.5,2675.4,0.80705075]
["bitfinex-derivatives","ETHF0:USTF0",1740197227171,0.88096313,2675.5,2675.4,0.80705075]
["bitfinex-derivatives","ETHF0:USTF0",1740197228162,0.33883197,2675.5,2675.4,0.80705075]
["bitfinex-derivatives","ETHF0:USTF0",1740197228364,1.08641197,2675.5,2675.4,0.80705075]
["bitfinex-derivatives","ETHF0:USTF0",1740197228564,0.33883197,2675.5,2675.4,0.80705075]
["bitfinex-derivatives","ETHF0:USTF0",1740197229168,1.08641197,2675.5,2675.4,0.80705075]
["bitfinex-derivatives","ETHF0:USTF0",1740197229365,0.33883197,2675.5,2675.4,0.80705075]
["bitfinex-derivatives","ETHF0:USTF0",1740197229566,1.08641197,2675.5,2675.4,0.80705075]
["bitfinex-derivatives","ETHF0:USTF0",1740197230162,0.33883197,2675.5,2675.4,0.80705075]
["bitfinex-derivatives","ETHF0:USTF0",1740197235075,0.01309281,2675.5,2675.4,0.80705075]
["bitfinex-derivatives","ETHF0:USTF0",1740197235279,0.00560193,2675.7,2675.6,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1740197235876,0.54553366,2675.7,2675.6,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1740197236776,0.00560193,2675.7,2675.6,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1740197242583,1.1739,2676.3,2676.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740197242880,3.2078,2676.6,2676.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1740197244082,3.95507,2676.6,2676.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1740197244282,3.2078,2676.6,2676.2,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740197244584,0.74736,2676.3,2676.2,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740197245486,20.4,2676.3,2676.2,3.16138]
["bitfinex-derivatives","ETHF0:USTF0",1740197247284,21.14736,2676.3,2676.2,3.16138]
["bitfinex-derivatives","ETHF0:USTF0",1740197247484,24.35516,2676.3,2676.2,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740197247987,23.6078,2676.3,2676.2,3.16138]
["bitfinex-derivatives","ETHF0:USTF0",1740197248888,24.35516,2676.3,2676.2,3.16138]
["bitfinex-derivatives","ETHF0:USTF0",1740197249482,23.6078,2676.3,2676.2,3.16138]
["bitfinex-derivatives","ETHF0:USTF0",1740197249984,24.35516,2676.3,2676.2,3.16138]
["bitfinex-derivatives","ETHF0:USTF0",1740197250184,3.95516,2676.3,2676.2,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740197250384,4.54226,2676.3,2676.2,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740197250881,4.54226,2676.3,2676.2,3.16138]
["bitfinex-derivatives","ETHF0:USTF0",1740197251188,3.7949,2676.3,2675.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740197251383,0.74743,2676.1,2676.0,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1740197251788,21.14743,2676.1,2676.0,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1740197252590,20.4,2676.1,2675.7,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1740197252786,0.74749,2675.8,2675.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740197252984,0.74749,2675.8,2675.7,3.16052]
["bitfinex-derivatives","ETHF0:USTF0",1740197254891,0.74757,2675.6,2675.5,3.16156]
["bitfinex-derivatives","ETHF0:USTF0",1740197255583,0.74754,2675.7,2675.6,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1740197255982,0.74755,2675.7,2675.6,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1740197258985,0.74751,2675.8,2675.7,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1740197259183,0.5687,2675.9,2675.8,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1740197259390,5.04785,2676.0,2675.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740197259590,0.5523,2676.0,2675.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740197259792,0.5523,2676.0,2675.9,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1740197259988,1.43017951,2676.0,2675.9,3.16147]
["bitfinex-derivatives","ETHF0:USTF0",1740197260293,2.17761951,2676.0,2675.9,3.06782376]
["bitfinex-derivatives","ETHF0:USTF0",1740197260489,1.43017951,2676.0,2675.9,3.06782376]
["bitfinex-derivatives","ETHF0:USTF0",1740197261089,0.88994596,2676.0,2675.9,3.06782376]
["bitfinex-derivatives","ETHF0:USTF0",1740197262589,0.5523,2676.0,2675.9,3.06782376]
["bitfinex-derivatives","ETHF0:USTF0",1740197267494,0.74747,2675.9,2675.8,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1740197267699,1.31737,2675.9,2675.8,3.16047]
["bitfinex-derivatives","ETHF0:USTF0",1740197268498,0.5699,2675.9,2675.8,3.16047]
["bitfinex-derivatives","ETHF0:USTF0",1740197268898,1.31737,2675.9,2675.8,3.16047]
["bitfinex-derivatives","ETHF0:USTF0",1740197271196,0.74747,2675.9,2675.8,3.16047]
["bitfinex-derivatives","ETHF0:USTF0",1740197272201,1.625178,2675.9,2675.8,3.16047]
["bitfinex-derivatives","ETHF0:USTF0",1740197275294,1.625178,2675.9,2675.8,2.31930616]
["bitfinex-derivatives","ETHF0:USTF0",1740197275703,0.877708,2675.9,2675.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740197275896,0.877708,2675.9,2675.4,0.80703075]
["bitfinex-derivatives","ETHF0:USTF0",1740197275897,0.74758,2675.5,2675.4,0.80703075]
["bitfinex-derivatives","ETHF0:USTF0",1740197276093,0.74758,2675.5,2675.4,3.77593075]
["bitfinex-derivatives","ETHF0:USTF0",1740197276600,1.08516,2675.5,2675.4,3.02835075]
["bitfinex-derivatives","ETHF0:USTF0",1740197277300,1.08516,2675.5,2675.4,0.61535075]
["bitfinex-derivatives","ETHF0:USTF0",1740197277499,1.08516,2675.5,2675.4,3.02835075]
["bitfinex-derivatives","ETHF0:USTF0",1740197277699,1.08516,2675.5,2675.4,0.61535075]
["bitfinex-derivatives","ETHF0:USTF0",1740197278000,1.08516,2675.5,2675.4,3.02835075]
["bitfinex-derivatives","ETHF0:USTF0",1740197278701,1.08516,2675.5,2675.4,3.77596075]
["bitfinex-derivatives","ETHF0:USTF0",1740197278904,1.08516,2675.5,2675.4,1.36296075]
["bitfinex-derivatives","ETHF0:USTF0",1740197279100,1.08516,2675.5,2675.4,3.77596075]
["bitfinex-derivatives","ETHF0:USTF0",1740197282703,1.08516,2675.5,2675.4,3.02835075]
["bitfinex-derivatives","ETHF0:USTF0",1740197282895,0.74758,2675.5,2675.4,2.47245075]
["bitfinex-derivatives","ETHF0:USTF0",1740197283909,0.74758,2675.5,2675.4,3.22006075]
["bitfinex-derivatives","ETHF0:USTF0",1740197285301,0.74758,2675.5,2675.4,0.05945075]
["bitfinex-derivatives","ETHF0:USTF0",1740197286206,1.08210212,2675.5,2675.4,0.05945075]
["bitfinex-derivatives","ETHF0:USTF0",1740197287304,1.08210212,2675.5,2675.4,0.80706075]
["bitfinex-derivatives","ETHF0:USTF0",1740197287999,1.08210212,2675.5,2675.4,0.05945075]
["bitfinex-derivatives","ETHF0:USTF0",1740197288403,1.08210212,2675.5,2675.4,0.80706075]
["bitfinex-derivatives","ETHF0:USTF0",1740197288608,1.08210212,2675.5,2675.4,0.05945075]
["bitfinex-derivatives","ETHF0:USTF0",1740197289811,0.74761,2675.4,2675.3,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740197290614,1.08213212,2675.4,2675.3,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740197294417,1.63907455,2675.4,2675.1,5.30501709]
["bitfinex-derivatives","ETHF0:USTF0",1740197294714,1.63907455,2675.4,2675.3,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740197294918,0.74761,2675.4,2675.3,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740197295519,1.63628455,2675.4,2675.3,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740197295720,0.74761,2675.4,2675.3,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740197296018,1.6363473,2675.4,2675.3,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1740197296408,0.8887373,2675.4,2675.1,3.44138902]
["bitfinex-derivatives","ETHF0:USTF0",1740197296716,0.74765,2675.3,2675.2,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740197296912,1.6363873,2675.3,2675.2,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740197297113,1.08947204,2675.3,2675.2,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740197297319,1.08945204,2675.3,2675.2,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740197297811,0.34182204,2675.3,2675.2,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740197299020,1.08945204,2675.3,2675.2,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740197300522,0.34182204,2675.3,2675.2,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1740197302120,0.75317193,2675.6,2675.5,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740197302522,0.75315193,2675.6,2675.5,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740197303521,0.00560193,2675.6,2675.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740197303719,0.00560193,2675.6,2675.3,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1740197303720,0.74761,2675.4,2675.3,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1740197303925,0.74761,2675.4,2675.3,3.75923]
["bitfinex-derivatives","ETHF0:USTF0",1740197304128,21.14761,2675.4,2675.3,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1740197304623,20.4,2675.4,2675.3,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1740197304821,21.14761,2675.4,2675.3,3.75923]
["bitfinex-derivatives","ETHF0:USTF0",1740197305222,0.74761,2675.4,2675.3,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1740197305418,1.08054726,2675.4,2675.3,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1740197305626,1.08054726,2675.4,2675.3,1.84306399]
["bitfinex-derivatives","ETHF0:USTF0",1740197305925,1.08054726,2675.4,2675.3,2.59069399]
["bitfinex-derivatives","ETHF0:USTF0",1740197307228,0.74761,2675.4,2675.3,2.59069399]
["bitfinex-derivatives","ETHF0:USTF0",1740197308430,0.74761,2675.4,2675.3,1.84306399]
["bitfinex-derivatives","ETHF0:USTF0",1740197308623,0.74761,2675.4,2675.3,2.59069399]
["bitfinex-derivatives","ETHF0:USTF0",1740197315327,1.62897004,2675.4,2675.3,1.74935624]
["bitfinex-derivatives","ETHF0:USTF0",1740197315528,1.62897004,2675.4,2675.3,0.58082993]
["bitfinex-derivatives","ETHF0:USTF0",1740197316130,1.08659463,2675.4,2675.3,0.58082993]
["bitfinex-derivatives","ETHF0:USTF0",1740197316326,0.33898463,2675.4,2675.3,0.58082993]
["bitfinex-derivatives","ETHF0:USTF0",1740197316726,1.93e-06,2675.6,2675.5,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1740197317024,1.93e-06,2675.6,2675.5,3.95538]
["bitfinex-derivatives","ETHF0:USTF0",1740197317430,1.93e-06,2675.6,2675.5,4.50058]
["bitfinex-derivatives","ETHF0:USTF0",1740197317730,1.93e-06,2675.6,2675.5,5.07748]
["bitfinex-derivatives","ETHF0:USTF0",1740197319738,1.93e-06,2675.6,2675.5,4.53228]
["bitfinex-derivatives","ETHF0:USTF0",1740197325040,0.74733,2676.4,2676.3,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1740197325345,5.7067,2676.5,2676.4,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1740197325740,1.1529,2676.5,2676.4,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1740197325936,0.598,2676.5,2676.4,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1740197326243,0.5549,2676.8,2676.7,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1740197326541,1.1529,2676.8,2676.7,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1740197326741,21.5529,2676.8,2676.7,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1740197326941,21.5529,2676.8,2676.7,3.16024]
["bitfinex-derivatives","ETHF0:USTF0",1740197327142,0.5678,2677.2,2677.1,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740197327638,20.9678,2677.2,2677.1,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740197329043,21.71491,2677.2,2677.0,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1740197329347,20.9678,2677.2,2677.0,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1740197329739,21.71491,2677.2,2677.0,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1740197330040,0.74727,2676.6,2676.5,2.41760193]
["bitfinex-derivatives","ETHF0:USTF0",1740197330240,0.74726,2676.7,2676.5,2.41760193]
["bitfinex-derivatives","ETHF0:USTF0",1740197330444,1.7129,2676.6,2676.5,2.41760193]
["bitfinex-derivatives","ETHF0:USTF0",1740197330741,22.1129,2676.6,2676.5,2.41760193]
["bitfinex-derivatives","ETHF0:USTF0",1740197330938,22.1129,2676.6,2676.5,3.16490193]
["bitfinex-derivatives","ETHF0:USTF0",1740197332048,1.7129,2676.6,2676.5,3.16490193]
["bitfinex-derivatives","ETHF0:USTF0",1740197338441,2.46017,2676.6,2676.5,3.16490193]
["bitfinex-derivatives","ETHF0:USTF0",1740197339449,1.7129,2676.6,2676.5,3.16490193]
["bitfinex-derivatives","ETHF0:USTF0",1740197339644,0.7473,2676.5,2676.4,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740197339952,0.7473,2676.5,2676.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1740197339953,0.74737,2676.3,2676.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1740197340344,1.86831,2676.5,2676.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740197340550,0.572,2676.2,2676.1,3.15938]
["bitfinex-derivatives","ETHF0:USTF0",1740197342139,1.31938,2676.2,2676.1,3.15938]
["bitfinex-derivatives","ETHF0:USTF0",1740197342351,0.572,2676.2,2676.1,3.15938]
["bitfinex-derivatives","ETHF0:USTF0",1740197344049,1.1597,2676.2,2676.1,3.15938]
["bitfinex-derivatives","ETHF0:USTF0",1740197344646,0.00560193,2676.4,2676.1,3.15938]
["bitfinex-derivatives","ETHF0:USTF0",1740197344853,0.00560193,2676.4,2676.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1740197345253,0.00560193,2676.4,2676.3,1.33736]
["bitfinex-derivatives","ETHF0:USTF0",1740197345446,0.5539,2676.9,2676.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740197345644,0.5452,2676.9,2676.8,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1740197345848,0.5452,2676.9,2676.8,3.15922]
["bitfinex-derivatives","ETHF0:USTF0",1740197346553,0.5452,2676.9,2676.8,3.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740197347648,3.2078,2677.3,2676.8,3.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740197347854,3.2078,2677.3,2677.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740197348054,3.95488,2677.3,2677.1,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1740197348352,3.2078,2677.3,2677.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740197348946,3.7864,2677.3,2677.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740197350554,1.32569,2677.3,2677.1,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1740197350758,0.5786,2677.3,2676.8,3.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740197351248,0.5786,2677.3,2677.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740197351448,0.5786,2677.3,2676.8,3.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740197351757,1.32568,2677.3,2677.1,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1740197352555,1.32568,2677.3,2677.0,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1740197352556,0.74711,2677.2,2677.0,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1740197353253,0.74711,2677.2,2676.8,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1740197353454,0.74711,2677.2,2677.1,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740197353858,1.3257,2677.3,2677.1,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740197354164,0.5786,2677.3,2677.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740197354859,0.5446,2677.4,2677.3,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1740197355054,0.5446,2677.4,2677.3,3.15808]
["bitfinex-derivatives","ETHF0:USTF0",1740197355357,4.3469,2677.6,2677.3,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740197355549,4.3469,2677.6,2677.5,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1740197355750,0.5882,2677.6,2677.5,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1740197355946,0.5902,2677.8,2677.7,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1740197356359,0.5882,2677.8,2677.7,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1740197356554,23.6078,2677.9,2677.8,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1740197356759,23.6078,2677.9,2677.8,3.15794]
["bitfinex-derivatives","ETHF0:USTF0",1740197358061,3.2078,2677.9,2677.8,3.15794]
["bitfinex-derivatives","ETHF0:USTF0",1740197360852,21.5784,2678.2,2678.1,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1740197360853,24.7862,2678.2,2678.1,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1740197361055,25.53302,2678.2,2677.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740197361260,25.53302,2678.2,2678.0,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1740197361760,24.7862,2678.2,2678.1,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1740197361951,24.7862,2678.2,2677.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740197362153,25.53304,2678.2,2677.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740197362364,25.53304,2678.2,2678.0,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1740197364064,0.74685,2678.1,2678.0,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1740197364256,0.74685,2678.1,2677.9,1.31899]
["bitfinex-derivatives","ETHF0:USTF0",1740197364457,0.74685,2678.1,2678.0,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1740197364653,0.74685,2678.1,2677.9,1.31899]
["bitfinex-derivatives","ETHF0:USTF0",1740197365759,24.7862,2678.2,2677.9,1.31899]
["bitfinex-derivatives","ETHF0:USTF0",1740197365959,0.74687,2678.1,2677.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740197366162,0.74687,2678.1,2677.9,1.31898]
["bitfinex-derivatives","ETHF0:USTF0",1740197366851,0.74687,2678.1,2678.0,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1740197367762,25.53304,2678.2,2678.1,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1740197368155,25.53304,2678.2,2678.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740197368360,25.53304,2678.2,2678.0,1.34146]
["bitfinex-derivatives","ETHF0:USTF0",1740197368660,0.74685,2678.1,2678.0,1.34146]
["bitfinex-derivatives","ETHF0:USTF0",1740197368962,25.53305,2678.2,2678.0,1.34146]
["bitfinex-derivatives","ETHF0:USTF0",1740197369264,24.7862,2678.2,2678.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740197369464,24.7862,2678.2,2678.0,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1740197369758,24.7862,2678.2,2678.1,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1740197369967,1.1784,2678.2,2678.1,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1740197370860,0.5882,2678.2,2678.1,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1740197371055,20.9975,2678.5,2678.0,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1740197371256,1.33599,2678.4,2678.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740197371452,0.5892,2678.4,2678.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740197371655,0.7468,2678.3,2678.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740197372063,0.5892,2678.4,2678.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740197372566,1.336,2678.4,2678.0,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1740197372765,0.7468,2678.3,2678.2,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740197373164,1.33599,2678.4,2678.2,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740197373360,1.33599,2678.4,2678.0,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1740197374666,1.33599,2678.4,2678.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740197374861,1.33599,2678.4,2678.3,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1740197375064,1.33599,2678.4,2678.3,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740197377667,1.66525596,2678.4,2678.3,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740197383368,1.66525596,2678.4,2678.3,1.24272915]
["bitfinex-derivatives","ETHF0:USTF0",1740197387484,0.74693,2678.0,2677.9,3.15589]
["bitfinex-derivatives","ETHF0:USTF0",1740197387979,1.07619596,2678.0,2677.9,3.15589]
["bitfinex-derivatives","ETHF0:USTF0",1740197388982,0.32926596,2678.0,2677.9,3.15589]
["bitfinex-derivatives","ETHF0:USTF0",1740197389177,1.07614596,2678.0,2677.9,3.15589]
["bitfinex-derivatives","ETHF0:USTF0",1740197389385,0.74688,2678.0,2677.9,3.15589]
["bitfinex-derivatives","ETHF0:USTF0",1740197390579,1.07212495,2678.0,2677.9,3.15589]
["bitfinex-derivatives","ETHF0:USTF0",1740197393489,0.32524495,2678.0,2677.9,3.15589]
["bitfinex-derivatives","ETHF0:USTF0",1740197398986,0.86167772,2678.0,2677.9,2.31550227]
["bitfinex-derivatives","ETHF0:USTF0",1740197400698,0.32524495,2678.0,2677.9,2.31550227]
["bitfinex-derivatives","ETHF0:USTF0",1740197401195,0.7468,2678.3,2678.2,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740197402292,0.74682,2678.2,2678.1,1.88893]
["bitfinex-derivatives","ETHF0:USTF0",1740197404195,0.74681,2678.3,2678.2,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1740197404491,3.95458,2678.4,2678.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740197405586,3.2078,2678.4,2678.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740197405790,3.7924,2678.7,2678.5,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1740197405994,3.9545,2678.7,2678.6,1.33311]
["bitfinex-derivatives","ETHF0:USTF0",1740197406191,3.2078,2678.7,2678.6,1.33311]
["bitfinex-derivatives","ETHF0:USTF0",1740197406401,0.74664,2678.9,2678.8,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1740197406590,4.3464,2679.0,2678.8,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1740197406791,0.74663,2678.9,2678.8,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1740197406991,5.09302,2679.0,2678.9,1.29103]
["bitfinex-derivatives","ETHF0:USTF0",1740197407592,5.09302,2679.0,2678.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740197407893,5.093,2679.0,2678.9,3.70003]
["bitfinex-derivatives","ETHF0:USTF0",1740197408292,3.2078,2679.0,2678.9,3.70003]
["bitfinex-derivatives","ETHF0:USTF0",1740197411800,3.9544,2679.0,2678.9,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1740197412500,3.9544,2679.0,2678.9,3.70003]
["bitfinex-derivatives","ETHF0:USTF0",1740197413706,0.7466,2679.0,2678.9,3.70003]
["bitfinex-derivatives","ETHF0:USTF0",1740197414001,1.8602,2679.1,2679.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740197414312,0.7466,2679.0,2678.9,3.70001]
["bitfinex-derivatives","ETHF0:USTF0",1740197416314,1.8602,2679.1,2679.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740197417308,0.7466,2679.0,2678.9,3.70002]
["bitfinex-derivatives","ETHF0:USTF0",1740197417914,1.1136,2679.1,2678.9,3.70002]
["bitfinex-derivatives","ETHF0:USTF0",1740197418214,0.7466,2679.0,2678.9,3.70002]
["bitfinex-derivatives","ETHF0:USTF0",1740197419416,0.7466,2679.0,2678.9,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1740197420312,3.9544,2679.0,2678.9,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1740197421715,3.9544,2679.0,2678.9,3.70003]
["bitfinex-derivatives","ETHF0:USTF0",1740197422314,0.74666,2678.8,2678.7,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740197422519,0.74666,2678.8,2678.7,2.41360193]
["bitfinex-derivatives","ETHF0:USTF0",1740197426621,0.74666,2678.8,2678.7,3.16029193]
["bitfinex-derivatives","ETHF0:USTF0",1740197428120,0.5415,2678.9,2678.7,2.41360193]
["bitfinex-derivatives","ETHF0:USTF0",1740197428420,0.74666,2678.8,2678.7,3.16027193]
["bitfinex-derivatives","ETHF0:USTF0",1740197429319,0.74666,2678.8,2678.7,2.41360193]
["bitfinex-derivatives","ETHF0:USTF0",1740197431016,0.74666,2678.8,2678.7,3.16029193]
["bitfinex-derivatives","ETHF0:USTF0",1740197431617,1.28816,2678.9,2678.8,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1740197431819,0.74666,2678.8,2678.7,3.16026193]
["bitfinex-derivatives","ETHF0:USTF0",1740197432417,0.74666,2678.8,2678.7,2.41360193]
["bitfinex-derivatives","ETHF0:USTF0",1740197435029,0.74666,2678.8,2678.7,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740197435726,1.064747,2678.8,2678.7,0.00049343]
["bitfinex-derivatives","ETHF0:USTF0",1740197436322,0.74666,2678.8,2678.7,0.00049343]
["bitfinex-derivatives","ETHF0:USTF0",1740197437922,0.5415,2678.9,2677.7,16.941]
["bitfinex-derivatives","ETHF0:USTF0",1740197438123,3.9546,2678.3,2678.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740197438829,3.9546,2678.3,2678.2,3.15382]
["bitfinex-derivatives","ETHF0:USTF0",1740197439327,3.9546,2678.3,2678.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740197441831,4.5035,2678.3,2678.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740197444533,0.74685,2678.1,2678.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740197444831,0.74685,2678.1,2678.0,3.16048193]
["bitfinex-derivatives","ETHF0:USTF0",1740197445335,3.7567,2678.3,2678.0,2.41360193]
["bitfinex-derivatives","ETHF0:USTF0",1740197445529,3.7567,2678.3,2678.0,3.16047193]
["bitfinex-derivatives","ETHF0:USTF0",1740197445733,3.7567,2678.3,2678.1,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1740197445734,0.74684,2678.2,2678.1,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1740197446227,0.74684,2678.2,2678.0,2.41360193]
["bitfinex-derivatives","ETHF0:USTF0",1740197446429,3.7567,2678.3,2678.0,2.41360193]
["bitfinex-derivatives","ETHF0:USTF0",1740197446829,0.74685,2678.2,2678.0,3.16046193]
["bitfinex-derivatives","ETHF0:USTF0",1740197447131,3.7567,2678.3,2678.0,2.41360193]
["bitfinex-derivatives","ETHF0:USTF0",1740197447532,0.74684,2678.2,2678.1,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1740197447735,3.7567,2678.3,2678.0,2.41360193]
["bitfinex-derivatives","ETHF0:USTF0",1740197447935,0.74682,2678.2,2678.1,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1740197449338,0.74685,2678.2,2678.1,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740197450532,3.7567,2678.3,2678.0,2.41360193]
["bitfinex-derivatives","ETHF0:USTF0",1740197450844,0.74684,2678.2,2678.1,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1740197451230,0.74683,2678.2,2678.1,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1740197451734,0.74683,2678.2,2678.1,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1740197452331,3.7567,2678.3,2678.1,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1740197452638,4.50352,2678.3,2678.2,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740197453741,1.29572,2678.3,2678.2,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740197453943,4.50352,2678.3,2678.2,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740197455441,0.74685,2678.2,2678.1,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740197455642,3.7567,2678.3,2678.0,2.41360193]
["bitfinex-derivatives","ETHF0:USTF0",1740197455943,0.74683,2678.2,2678.1,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1740197456131,3.7567,2678.3,2678.0,2.41360193]
["bitfinex-derivatives","ETHF0:USTF0",1740197456442,4.50352,2678.3,2678.2,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740197460230,0.74684,2678.2,2678.0,2.41360193]
["bitfinex-derivatives","ETHF0:USTF0",1740197460533,3.7567,2678.3,2678.0,2.41360193]
["bitfinex-derivatives","ETHF0:USTF0",1740197460839,0.74682,2678.2,2678.1,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1740197462844,3.7567,2678.3,2678.0,2.41360193]
["bitfinex-derivatives","ETHF0:USTF0",1740197463146,0.74684,2678.2,2678.1,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740197463747,0.74685,2678.2,2678.1,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740197464544,3.7567,2678.3,2678.0,2.41360193]
["bitfinex-derivatives","ETHF0:USTF0",1740197464945,0.74682,2678.2,2678.1,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1740197465147,0.74685,2678.1,2678.0,3.16047193]
["bitfinex-derivatives","ETHF0:USTF0",1740197465743,3.7567,2678.3,2678.0,2.41360193]
["bitfinex-derivatives","ETHF0:USTF0",1740197465944,3.2078,2678.9,2678.0,7.48859193]
["bitfinex-derivatives","ETHF0:USTF0",1740197466249,0.33189431,2678.2,2678.1,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1740197468146,1.32671,2678.7,2678.5,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1740197468346,1.32671,2678.7,2678.6,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1740197469141,0.74677,2678.4,2678.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740197469348,0.74677,2678.4,2678.3,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1740197469545,0.74675,2678.5,2678.4,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1740197469848,21.14675,2678.5,2678.4,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1740197470244,21.14675,2678.5,2678.3,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1740197470445,0.74677,2678.4,2678.3,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1740197470644,1.31777,2678.4,2678.3,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740197471249,0.571,2678.4,2678.3,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740197471446,1.31777,2678.4,2678.3,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740197472746,0.571,2678.4,2678.3,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740197474142,3.2078,2678.6,2678.3,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1740197474341,0.58,2678.7,2678.6,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1740197475748,3.2078,2678.9,2678.8,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1740197476055,3.2078,2678.9,2678.8,3.15366]
["bitfinex-derivatives","ETHF0:USTF0",1740197476956,1.1559085,2679.0,2678.8,3.15365]
["bitfinex-derivatives","ETHF0:USTF0",1740197477252,1.1559085,2679.0,2678.8,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740197477459,1.1559085,2679.0,2678.9,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1740197477946,1.9025185,2679.0,2678.8,3.15364]
["bitfinex-derivatives","ETHF0:USTF0",1740197478555,1.1559085,2679.0,2678.9,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1740197480454,1.1559085,2679.0,2678.9,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1740197480657,0.0051085,2679.0,2678.9,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1740197482646,0.0051085,2679.0,2678.9,1.89333]
["bitfinex-derivatives","ETHF0:USTF0",1740197483250,0.0051085,2679.0,2678.9,5.10113]
["bitfinex-derivatives","ETHF0:USTF0",1740197484057,0.0051085,2679.0,2678.9,1.89333]
["bitfinex-derivatives","ETHF0:USTF0",1740197484349,0.0051085,2679.0,2678.9,5.10113]
["bitfinex-derivatives","ETHF0:USTF0",1740197484557,0.0051085,2679.0,2678.9,1.89333]
["bitfinex-derivatives","ETHF0:USTF0",1740197484757,0.0051085,2679.0,2678.9,5.10113]
["bitfinex-derivatives","ETHF0:USTF0",1740197491356,0.5507,2679.4,2679.3,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740197491557,1.1342,2679.7,2679.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740197492056,1.88061,2679.7,2679.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740197492358,1.1342,2679.7,2679.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740197492557,1.88061,2679.7,2679.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740197494661,1.1342,2679.7,2679.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740197502860,0.5923,2679.7,2679.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740197504872,0.5687,2679.9,2679.8,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740197505164,0.5687,2679.9,2679.8,3.15138]
["bitfinex-derivatives","ETHF0:USTF0",1740197509871,3.2078,2680.3,2679.8,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1740197510067,2.46822,2680.4,2680.2,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1740197510270,1.722,2680.4,2680.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740197510472,22.122,2680.4,2680.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740197510671,22.122,2680.4,2680.3,3.15124]
["bitfinex-derivatives","ETHF0:USTF0",1740197511570,21.5615,2680.4,2680.3,3.15124]
["bitfinex-derivatives","ETHF0:USTF0",1740197511763,1.1615,2680.4,2680.3,3.15124]
["bitfinex-derivatives","ETHF0:USTF0",1740197512171,0.5735,2680.4,2680.3,3.15124]
["bitfinex-derivatives","ETHF0:USTF0",1740197514478,0.5735,2680.4,2680.3,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740197514674,0.5735,2680.4,2680.3,3.15124]
["bitfinex-derivatives","ETHF0:USTF0",1740197522588,20.988,2680.7,2680.3,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740197522780,0.74618,2680.6,2680.4,1.92249]
["bitfinex-derivatives","ETHF0:USTF0",1740197523484,0.74618,2680.5,2680.4,1.92249]
["bitfinex-derivatives","ETHF0:USTF0",1740197524081,20.988,2680.7,2680.4,1.92249]
["bitfinex-derivatives","ETHF0:USTF0",1740197524284,0.74618,2680.5,2680.4,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1740197524789,0.74616,2680.6,2680.4,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1740197525288,0.74616,2680.6,2680.5,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740197525488,0.74616,2680.6,2680.4,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1740197525988,0.74616,2680.6,2680.5,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740197526378,0.74616,2680.6,2680.4,1.92249]
["bitfinex-derivatives","ETHF0:USTF0",1740197527785,20.988,2680.7,2680.4,1.92249]
["bitfinex-derivatives","ETHF0:USTF0",1740197528086,20.988,2680.7,2680.4,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1740197528286,0.74617,2680.6,2680.4,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1740197528583,21.73415,2680.7,2680.5,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740197528791,20.988,2680.7,2680.4,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1740197528982,0.588,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740197531784,3.77,2680.9,2680.4,3.04182]
["bitfinex-derivatives","ETHF0:USTF0",1740197532086,3.2078,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740197532391,0.5776,2681.0,2680.8,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740197532587,0.5776,2681.0,2680.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740197532892,0.5776,2681.0,2680.9,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1740197533389,0.5776,2681.0,2680.9,3.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740197533591,1.32364,2681.0,2680.9,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1740197534596,0.5776,2681.0,2680.9,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1740197534991,0.5776,2681.0,2680.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740197534992,1.32364,2681.0,2680.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740197535294,1.86519,2680.9,2680.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740197535494,0.74618,2680.5,2680.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740197535690,21.14618,2680.5,2680.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740197535885,20.4,2680.5,2680.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740197536189,20.4,2680.5,2680.4,3.14921]
["bitfinex-derivatives","ETHF0:USTF0",1740197536386,1.86368,2680.6,2680.4,3.14921]
["bitfinex-derivatives","ETHF0:USTF0",1740197536699,0.3249672,2680.5,2680.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740197537796,1.0711472,2680.5,2680.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740197537994,0.3249672,2680.5,2680.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740197538297,0.3249672,2680.5,2680.4,3.14921]
["bitfinex-derivatives","ETHF0:USTF0",1740197547298,0.74621,2680.4,2680.3,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740197547497,0.3249672,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740197547903,1e-08,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740197548401,1.6657,2681.2,2681.1,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740197548602,1.1212,2681.2,2681.1,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740197549205,1.1212,2681.2,2681.1,1.31272]
["bitfinex-derivatives","ETHF0:USTF0",1740197554307,1.1212,2681.2,2681.1,1.31090729]
["bitfinex-derivatives","ETHF0:USTF0",1740197560109,0.5707,2681.2,2681.1,1.31090729]
["bitfinex-derivatives","ETHF0:USTF0",1740197561408,1.92769,2681.6,2681.4,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740197561609,0.557,2681.5,2681.4,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740197562409,0.557,2681.5,2681.1,1.31090729]
["bitfinex-derivatives","ETHF0:USTF0",1740197562907,0.557,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740197563910,1.30291,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740197564211,1.30291,2681.5,2681.3,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1740197565408,1.30291,2681.5,2681.1,1.31090729]
["bitfinex-derivatives","ETHF0:USTF0",1740197565713,0.557,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740197565912,1.30291,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740197566113,0.557,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740197566413,1.30291,2681.5,2681.3,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1740197566610,0.557,2681.5,2681.1,1.31090729]
["bitfinex-derivatives","ETHF0:USTF0",1740197566806,1.30291,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740197567213,0.557,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740197567714,1.30291,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740197568314,0.557,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740197568713,1.30291,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740197569513,0.557,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740197572808,0.557,2681.5,2681.4,1.33023]
["bitfinex-derivatives","ETHF0:USTF0",1740197581221,0.5912,2681.6,2681.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740197581425,0.5912,2681.6,2681.5,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1740197584328,0.5912,2681.6,2680.7,20.1308]
["bitfinex-derivatives","ETHF0:USTF0",1740197584526,0.74604,2681.0,2680.7,20.87691]
["bitfinex-derivatives","ETHF0:USTF0",1740197584726,0.74604,2681.0,2680.9,2.40660193]
["bitfinex-derivatives","ETHF0:USTF0",1740197585121,0.5612,2681.2,2680.9,2.40660193]
["bitfinex-derivatives","ETHF0:USTF0",1740197585628,0.5768,2681.1,2680.9,2.40660193]
["bitfinex-derivatives","ETHF0:USTF0",1740197585816,0.5768,2681.1,2681.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740197586226,0.5768,2681.1,2680.9,2.40660193]
["bitfinex-derivatives","ETHF0:USTF0",1740197586729,0.5768,2681.1,2681.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740197587026,0.5768,2681.1,2680.9,2.40660193]
["bitfinex-derivatives","ETHF0:USTF0",1740197587027,1.32283,2681.1,2680.9,2.40660193]
["bitfinex-derivatives","ETHF0:USTF0",1740197587322,3.95384,2681.0,2680.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740197587529,1.86519,2680.9,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740197587729,3.2078,2680.4,2680.3,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1740197588229,3.2078,2680.4,2680.2,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740197588827,3.2078,2680.4,2680.1,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1740197589024,3.2078,2680.4,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740197589025,3.2078,2680.4,2680.3,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740197589427,3.2078,2680.4,2680.3,3.14724]
["bitfinex-derivatives","ETHF0:USTF0",1740197590033,3.2078,2680.4,2680.3,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740197590734,0.5472,2680.4,2680.3,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740197590938,0.5472,2680.4,2680.3,3.14724]
["bitfinex-derivatives","ETHF0:USTF0",1740197591940,0.00560193,2680.6,2680.3,3.14724]
["bitfinex-derivatives","ETHF0:USTF0",1740197591941,0.00560193,2680.6,2680.5,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740197592138,0.00560193,2680.6,2680.4,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1740197592341,0.00560193,2680.6,2680.4,1.88909]
["bitfinex-derivatives","ETHF0:USTF0",1740197593237,0.00560193,2680.6,2680.5,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740197593442,0.00560193,2680.6,2680.4,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1740197594042,0.00560193,2680.6,2680.5,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740197604752,0.58120193,2680.6,2680.5,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740197606050,0.00560193,2680.6,2680.5,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740197607158,3.2078,2681.4,2680.7,1.86528]
["bitfinex-derivatives","ETHF0:USTF0",1740197607346,3.2078,2681.4,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740197607347,1.1239,2681.3,2680.8,5.44914]
["bitfinex-derivatives","ETHF0:USTF0",1740197607552,1.1239,2681.3,2680.9,1.29985]
["bitfinex-derivatives","ETHF0:USTF0",1740197607752,1.1239,2681.3,2681.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740197607962,0.74599,2681.2,2681.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740197608155,0.74603,2681.1,2680.9,1.29986]
["bitfinex-derivatives","ETHF0:USTF0",1740197608454,0.746,2681.2,2680.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740197608658,1.86988,2681.3,2681.0,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740197609657,1.1239,2681.3,2680.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740197609865,0.74603,2681.1,2680.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740197610054,0.746,2681.2,2681.0,3.14803]
["bitfinex-derivatives","ETHF0:USTF0",1740197610362,1.1239,2681.3,2681.0,3.14803]
["bitfinex-derivatives","ETHF0:USTF0",1740197610658,0.74601,2681.2,2681.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740197610854,3.2078,2682.0,2681.6,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740197611059,1.7878,2681.9,2681.5,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1740197611254,0.74583,2681.8,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740197611559,20.4,2681.7,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740197612957,21.14587,2681.7,2681.5,3.15349193]
["bitfinex-derivatives","ETHF0:USTF0",1740197613463,20.4,2681.7,2681.5,3.15349193]
["bitfinex-derivatives","ETHF0:USTF0",1740197613761,21.14586,2681.7,2681.5,3.15349193]
["bitfinex-derivatives","ETHF0:USTF0",1740197615262,20.4,2681.7,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740197615564,21.14586,2681.7,2681.5,3.15349193]
["bitfinex-derivatives","ETHF0:USTF0",1740197617356,0.74588,2681.6,2681.5,2.40760193]
["bitfinex-derivatives","ETHF0:USTF0",1740197617954,0.74588,2681.6,2681.5,3.15351193]
["bitfinex-derivatives","ETHF0:USTF0",1740197619565,0.74588,2681.6,2681.5,3.15349193]
["bitfinex-derivatives","ETHF0:USTF0",1740197619766,21.14587,2681.7,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740197621165,0.74588,2681.6,2681.5,3.15249193]
["bitfinex-derivatives","ETHF0:USTF0",1740197621364,20.4,2681.7,2681.5,2.40660193]
["bitfinex-derivatives","ETHF0:USTF0",1740197621567,21.14588,2681.7,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740197622074,0.74588,2681.6,2681.5,3.15249193]
["bitfinex-derivatives","ETHF0:USTF0",1740197627674,0.74588,2681.6,2681.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740197627874,0.74599,2681.2,2681.1,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740197628178,0.74598,2681.3,2681.2,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740197628774,6.74198,2681.5,2681.0,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740197628982,6.74198,2681.5,2681.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1740197628983,0.74601,2681.2,2681.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1740197633993,0.74599,2681.3,2681.2,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740197634892,6.74758193,2681.5,2681.2,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740197635088,6.74758193,2681.5,2681.1,2.40449]
["bitfinex-derivatives","ETHF0:USTF0",1740197635592,0.74599,2681.2,2681.1,2.40449]
["bitfinex-derivatives","ETHF0:USTF0",1740197635792,4.88280193,2681.5,2681.1,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1740197635996,4.88280193,2681.5,2681.1,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1740197636193,0.74598,2681.3,2681.1,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1740197636492,4.88280193,2681.5,2681.1,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1740197636686,4.88280193,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740197636894,5.62872193,2681.5,2681.3,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1740197637282,3.75660193,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740197637488,0.00560193,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740197642794,0.00560193,2681.5,2681.1,6.45252]
["bitfinex-derivatives","ETHF0:USTF0",1740197642795,3.21340193,2681.5,2681.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1740197642994,0.74602,2681.1,2681.0,2.40660193]
["bitfinex-derivatives","ETHF0:USTF0",1740197643188,3.95382,2681.1,2681.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740197643600,24.35382,2681.1,2681.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740197644193,23.6078,2681.1,2681.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740197644392,3.2078,2681.1,2681.0,0.75164193]
["bitfinex-derivatives","ETHF0:USTF0",1740197644592,1.6865,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740197644593,4.3402,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740197646197,4.3402,2681.4,2681.1,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1740197646701,4.3402,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740197647205,4.3402,2681.4,2681.1,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1740197647405,4.3402,2681.4,2681.2,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740197648494,4.3402,2681.4,2681.0,0.58840193]
["bitfinex-derivatives","ETHF0:USTF0",1740197648705,5.64555,2681.4,2681.1,3.14701]
["bitfinex-derivatives","ETHF0:USTF0",1740197648909,4.3402,2681.4,2681.2,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740197649304,5.08614,2681.4,2681.2,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740197649607,4.3402,2681.4,2681.1,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740197649806,4.3402,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740197650395,3.7468,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740197650702,0.539,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740197651205,0.00560193,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740197651702,0.00560193,2681.5,2681.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740197651908,0.00560193,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740197652705,0.00560193,2681.5,2681.4,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1740197656813,0.00560193,2681.5,2681.4,3.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740197658211,0.75151193,2681.5,2681.4,3.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740197658412,0.00560193,2681.5,2681.4,3.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740197666114,0.00560193,2681.5,2681.4,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1740197666418,0.75151193,2681.5,2681.4,3.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740197667718,0.00560193,2681.5,2681.4,3.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740197686222,3.2078,2682.1,2681.4,2.9874]
["bitfinex-derivatives","ETHF0:USTF0",1740197686421,3.7725,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740197686627,5.06766,2682.1,2681.9,3.14579]
["bitfinex-derivatives","ETHF0:USTF0",1740197686828,5.65196,2682.1,2681.9,3.14579]
["bitfinex-derivatives","ETHF0:USTF0",1740197687924,0.74577,2682.0,2681.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740197688430,0.74577,2682.0,2681.9,3.14579]
["bitfinex-derivatives","ETHF0:USTF0",1740197689930,4.9062,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740197689931,5.06765,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740197693435,0.74577,2682.0,2681.9,3.14579]
["bitfinex-derivatives","ETHF0:USTF0",1740197693632,5.06764,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740197697936,4.3219,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740197699837,5.06764,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740197700039,4.3219,2682.1,2681.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740197700243,5.06765,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740197700729,4.3219,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740197701541,5.06765,2682.1,2681.9,3.14577]
["bitfinex-derivatives","ETHF0:USTF0",1740197701839,5.06765,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740197702937,5.06766,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740197706639,4.3219,2682.1,2681.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740197706844,0.74582,2681.8,2681.3,5.0727]
["bitfinex-derivatives","ETHF0:USTF0",1740197707032,1.89099,2681.7,2681.6,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1740197708438,1.1451,2681.7,2681.6,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1740197708645,1.89095,2681.7,2681.6,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1740197709435,1.1451,2681.7,2681.4,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740197709645,1.1451,2681.7,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740197709646,0.5523,2681.6,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740197710549,0.5523,2681.6,2681.5,3.14491]
["bitfinex-derivatives","ETHF0:USTF0",1740197712142,0.87152892,2681.6,2681.5,3.14491]
["bitfinex-derivatives","ETHF0:USTF0",1740197712841,0.87152892,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740197713149,0.74595,2681.4,2681.3,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740197713447,1.06517892,2681.4,2681.3,3.14492]
["bitfinex-derivatives","ETHF0:USTF0",1740197713648,0.31922892,2681.4,2681.3,3.14492]
["bitfinex-derivatives","ETHF0:USTF0",1740197716138,0.74591,2681.5,2681.3,3.14492]
["bitfinex-derivatives","ETHF0:USTF0",1740197716341,0.74591,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740197718352,0.74591,2681.5,2681.3,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740197718353,0.74593,2681.4,2681.3,3.14494]
["bitfinex-derivatives","ETHF0:USTF0",1740197718743,0.5523,2681.6,2681.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740197718949,3.95382,2681.1,2681.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740197721749,0.74616,2680.6,2680.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740197721951,0.74618,2680.5,2680.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740197722151,3.95398,2680.5,2680.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740197722853,3.95398,2680.5,2680.4,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1740197723058,0.00560193,2680.7,2680.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740197723252,0.00560193,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740197724454,0.00560193,2680.7,2680.5,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740197724751,0.75174193,2680.7,2680.5,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740197725147,0.75174193,2680.7,2680.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740197725356,0.74624,2680.3,2680.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740197727450,6.0,2680.3,2679.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740197727762,0.74638,2679.8,2679.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740197727960,21.14638,2679.8,2679.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740197728354,3.2078,2680.0,2679.9,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740197728959,3.2078,2680.0,2679.7,2.40560193]
["bitfinex-derivatives","ETHF0:USTF0",1740197729259,0.74636,2679.9,2679.8,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1740197729455,0.74636,2679.9,2679.7,3.15198193]
["bitfinex-derivatives","ETHF0:USTF0",1740197729658,0.74637,2679.9,2679.7,3.15199193]
["bitfinex-derivatives","ETHF0:USTF0",1740197729959,3.95413,2680.0,2679.8,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1740197730459,3.95413,2680.0,2679.7,2.40560193]
["bitfinex-derivatives","ETHF0:USTF0",1740197730860,3.2078,2680.0,2679.9,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740197731361,3.95412,2680.0,2679.8,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1740197732163,3.2078,2680.0,2679.9,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740197732365,3.2078,2680.0,2679.7,2.40560193]
["bitfinex-derivatives","ETHF0:USTF0",1740197732656,0.74636,2679.9,2679.7,3.15199193]
["bitfinex-derivatives","ETHF0:USTF0",1740197732858,3.95414,2680.0,2679.7,2.40560193]
["bitfinex-derivatives","ETHF0:USTF0",1740197733059,3.95414,2680.0,2679.9,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740197733462,3.95414,2680.0,2679.7,2.40560193]
["bitfinex-derivatives","ETHF0:USTF0",1740197733762,3.95414,2680.0,2679.9,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740197734060,3.2078,2680.0,2679.9,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740197737162,3.2078,2680.0,2679.7,3.15299193]
["bitfinex-derivatives","ETHF0:USTF0",1740197737363,0.74637,2679.9,2679.7,3.74579193]
["bitfinex-derivatives","ETHF0:USTF0",1740197737562,0.74636,2679.9,2679.8,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1740197737766,3.2078,2680.0,2679.7,3.74579193]
["bitfinex-derivatives","ETHF0:USTF0",1740197738063,0.74638,2679.8,2679.7,3.74579193]
["bitfinex-derivatives","ETHF0:USTF0",1740197738252,0.74637,2679.9,2679.7,3.74579193]
["bitfinex-derivatives","ETHF0:USTF0",1740197738453,0.74637,2679.9,2679.7,2.99940193]
["bitfinex-derivatives","ETHF0:USTF0",1740197738667,0.74638,2679.8,2679.7,3.74579193]
["bitfinex-derivatives","ETHF0:USTF0",1740197739967,0.74637,2679.9,2679.8,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1740197742459,0.74638,2679.8,2679.7,1.34477193]
["bitfinex-derivatives","ETHF0:USTF0",1740197743564,0.74638,2679.8,2679.7,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740197744968,1.88458,2679.8,2679.7,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740197746966,0.74646,2679.5,2679.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740197748769,0.74652,2679.3,2679.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740197749371,3.95432,2679.3,2679.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740197749677,4.49912,2679.3,2679.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740197750474,4.49912,2679.3,2678.7,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1740197750475,0.74666,2678.8,2678.7,1.87899]
["bitfinex-derivatives","ETHF0:USTF0",1740197750669,0.74666,2678.8,2678.7,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1740197751175,1.86642,2679.2,2678.7,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1740197751176,3.7526,2679.3,2678.7,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1740197751374,3.2078,2679.3,2679.2,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740197751673,3.21340193,2679.3,2679.2,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740197753073,3.95992193,2679.3,2679.1,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1740197753270,3.95992193,2679.3,2678.8,2.41145]
["bitfinex-derivatives","ETHF0:USTF0",1740197753471,3.21340193,2679.3,2678.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740197753671,3.95993193,2679.3,2679.1,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1740197753972,3.95993193,2679.3,2679.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740197754368,3.21340193,2679.3,2679.2,1.29135]
["bitfinex-derivatives","ETHF0:USTF0",1740197754569,3.21340193,2679.3,2679.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740197754769,3.95992193,2679.3,2679.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740197756976,3.21340193,2679.3,2679.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740197757176,3.21340193,2679.3,2679.2,1.29135]
["bitfinex-derivatives","ETHF0:USTF0",1740197758275,0.00560193,2679.3,2679.2,1.29135]
["bitfinex-derivatives","ETHF0:USTF0",1740197759873,0.00560193,2679.3,2679.2,4.49915]
["bitfinex-derivatives","ETHF0:USTF0",1740197760267,3.2078,2680.0,2679.9,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740197760472,3.2078,2680.0,2679.8,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1740197760673,3.2078,2680.0,2679.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740197761272,3.2078,2680.0,2679.9,1.31095]
["bitfinex-derivatives","ETHF0:USTF0",1740197762378,0.00560193,2680.2,2680.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740197762578,5.06732,2680.8,2680.5,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740197763375,4.3212,2680.8,2680.2,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1740197763578,4.3212,2680.8,2680.6,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740197763873,0.55510193,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740197764074,0.00560193,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740197764977,0.00560193,2680.8,2680.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740197765176,0.74618,2680.5,2680.3,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740197765374,0.74621,2680.4,2680.3,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740197765768,0.5869,2680.5,2680.3,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740197765977,1.33309,2680.5,2680.3,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740197766377,0.5869,2680.5,2680.3,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740197766581,0.5869,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740197767876,1.33308,2680.5,2680.3,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740197768279,1.33308,2680.5,2680.3,3.14722]
["bitfinex-derivatives","ETHF0:USTF0",1740197768584,0.5869,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740197769382,3.2078,2680.6,2680.3,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740197769582,3.2078,2680.6,2680.5,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740197769979,3.95396,2680.6,2680.5,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740197770182,3.2078,2680.6,2680.5,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740197770982,3.2078,2680.6,2680.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740197770983,1.92411193,2680.8,2680.6,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740197771580,0.00560193,2680.8,2680.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740197771779,0.00560193,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740197773083,0.75171193,2680.8,2680.6,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740197773278,0.75172193,2680.8,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740197773984,0.74614,2680.7,2680.5,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740197774185,0.00560193,2680.8,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740197774384,0.75172193,2680.8,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740197775088,0.00560193,2680.8,2680.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740197775283,0.75171193,2680.8,2680.6,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740197775779,0.00560193,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740197776181,0.75170193,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740197777077,0.00560193,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740197778992,0.75170193,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740197780989,0.00560193,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740197781586,0.75170193,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740197781888,0.00560193,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740197782087,0.75170193,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740197782390,0.00560193,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740197782892,0.75170193,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740197783287,0.00560193,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740197789491,0.00560193,2680.8,2680.7,1.31053]
["bitfinex-derivatives","ETHF0:USTF0",1740197793493,0.5861,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740197794989,0.5861,2681.3,2681.2,1.34069]
["bitfinex-derivatives","ETHF0:USTF0",1740197795695,1.32583193,2681.5,2681.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740197795896,1.92393193,2681.5,2681.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740197796104,1.92393193,2681.5,2681.3,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1740197796399,0.74593,2681.4,2681.3,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1740197796796,0.74593,2681.4,2681.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740197796991,0.74593,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740197797195,1.17800193,2681.5,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740197797395,0.74593,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740197797603,1.17800193,2681.5,2681.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740197797799,0.74594,2681.4,2681.3,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740197805111,3.95374,2681.4,2681.3,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740197809615,0.74596,2681.3,2681.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740197809810,0.74596,2681.3,2681.2,1.34069]
["bitfinex-derivatives","ETHF0:USTF0",1740197810912,3.2078,2681.4,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740197811108,1.17800193,2681.5,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740197811109,0.74616,2680.7,2680.6,3.14514]
["bitfinex-derivatives","ETHF0:USTF0",1740197813405,1.07636795,2680.7,2680.6,3.14514]
["bitfinex-derivatives","ETHF0:USTF0",1740197814307,0.33020795,2680.7,2680.6,3.14514]
["bitfinex-derivatives","ETHF0:USTF0",1740197814507,1.07633795,2680.7,2680.6,3.14514]
["bitfinex-derivatives","ETHF0:USTF0",1740197815213,1.07633795,2680.7,2680.6,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740197815406,1.07633795,2680.7,2680.6,3.14514]
["bitfinex-derivatives","ETHF0:USTF0",1740197820314,0.33020795,2680.7,2680.6,3.14514]
["bitfinex-derivatives","ETHF0:USTF0",1740197821413,1e-08,2680.7,2680.6,3.14514]
["bitfinex-derivatives","ETHF0:USTF0",1740197822115,0.5637,2681.2,2681.1,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740197822817,0.746,2681.2,2681.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1740197823010,3.95378,2681.3,2681.1,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1740197823211,3.95378,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740197823714,0.58680193,2681.5,2681.2,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740197824009,0.58680193,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740197827114,0.00560193,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740197829422,20.4,2682.0,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740197829715,20.4,2682.0,2681.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740197829920,20.4,2682.0,2681.9,3.14479]
["bitfinex-derivatives","ETHF0:USTF0",1740197830222,0.5806,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740197830418,3.95349,2682.3,2681.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740197830625,23.6078,2682.3,2681.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740197830817,24.35348,2682.3,2681.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740197831033,23.6078,2682.3,2681.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740197831223,3.95351,2682.3,2682.1,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740197831522,3.95351,2682.3,2681.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740197831523,3.2078,2682.3,2681.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740197831719,3.95349,2682.3,2682.1,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740197831920,3.2078,2682.3,2682.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740197832117,3.2078,2682.3,2681.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740197832322,3.9535,2682.3,2682.1,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740197832917,0.74573,2682.2,2682.0,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740197833117,3.2078,2682.3,2681.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740197833622,3.2078,2682.3,2682.0,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740197833824,0.74573,2682.2,2682.0,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740197834019,0.74577,2682.0,2681.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740197834522,0.5813,2682.1,2681.8,1.70180193]
["bitfinex-derivatives","ETHF0:USTF0",1740197834822,0.74577,2682.0,2681.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740197835223,0.74579,2681.9,2681.8,2.40460193]
["bitfinex-derivatives","ETHF0:USTF0",1740197835517,1.34089,2681.9,2681.8,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1740197835725,0.74599,2681.2,2681.1,6.35279]
["bitfinex-derivatives","ETHF0:USTF0",1740197836021,0.74596,2681.4,2681.3,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1740197836926,0.74596,2681.4,2681.1,5.61240193]
["bitfinex-derivatives","ETHF0:USTF0",1740197837121,0.74596,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740197838320,0.74592,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740197838526,0.74594,2681.4,2681.1,5.61240193]
["bitfinex-derivatives","ETHF0:USTF0",1740197839028,0.74593,2681.5,2681.3,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740197839326,0.00560193,2681.6,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740197839623,0.00560193,2681.6,2681.5,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1740197840519,0.00560193,2681.6,2681.5,1.89941]
["bitfinex-derivatives","ETHF0:USTF0",1740197849722,4.54505,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740197850323,4.54505,2682.1,2681.9,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740197850820,4.54505,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740197851020,1.33725,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740197858335,0.5915,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740197858633,1.33724,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740197859031,0.74577,2682.0,2681.9,3.14377]
["bitfinex-derivatives","ETHF0:USTF0",1740197859229,1.33725,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740197859428,0.74577,2682.0,2681.9,3.14377]
["bitfinex-derivatives","ETHF0:USTF0",1740197859735,1.33725,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740197862036,1.33724,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740197864026,0.5915,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740197864228,0.5672,2682.3,2682.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740197864436,0.5693,2682.4,2682.3,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740197865237,0.5693,2682.4,2682.3,3.14368]
["bitfinex-derivatives","ETHF0:USTF0",1740197866043,0.568,2682.8,2682.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740197866230,1.1373,2682.8,2682.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740197867840,0.568,2682.8,2682.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740197868045,3.7765,2683.0,2682.6,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1740197868241,0.5687,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740197868445,0.5651,2683.1,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740197868947,0.5651,2683.1,2683.0,1.31289]
["bitfinex-derivatives","ETHF0:USTF0",1740197869237,0.5651,2683.1,2683.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740197869442,0.5651,2683.1,2683.0,1.31289]
["bitfinex-derivatives","ETHF0:USTF0",1740197869844,0.5651,2683.1,2683.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740197870042,0.5651,2683.1,2683.0,1.31289]
["bitfinex-derivatives","ETHF0:USTF0",1740197873135,1.31056,2683.1,2683.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740197873545,0.5651,2683.1,2683.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740197873738,0.5651,2683.1,2683.0,1.31289]
["bitfinex-derivatives","ETHF0:USTF0",1740197873943,0.5687,2683.2,2683.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740197874144,1.341,2683.4,2683.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740197874340,1.341,2683.4,2683.1,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1740197874540,1.341,2683.4,2683.2,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740197874746,3.2078,2683.6,2683.1,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1740197874946,23.6078,2683.6,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740197875149,3.2078,2683.9,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740197875643,20.4,2684.0,2683.6,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1740197875850,0.5707,2684.1,2683.9,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740197876047,0.5707,2684.1,2684.0,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740197876243,0.5707,2684.1,2684.0,3.14221]
["bitfinex-derivatives","ETHF0:USTF0",1740197877752,1.31588,2684.1,2684.0,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740197878353,1.31588,2684.1,2684.0,3.14221]
["bitfinex-derivatives","ETHF0:USTF0",1740197878651,1.31588,2684.1,2684.0,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740197879447,3.7785,2684.1,2683.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740197879652,0.74535,2683.6,2683.5,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1740197879853,0.74535,2683.6,2683.5,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740197880049,0.5554,2683.6,2683.1,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1740197880249,0.74541,2683.3,2683.2,3.14243]
["bitfinex-derivatives","ETHF0:USTF0",1740197880550,3.2078,2683.7,2683.2,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740197880747,0.5554,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740197880950,3.7632,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740197881649,0.74527,2683.8,2683.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740197883258,0.74527,2683.8,2683.7,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1740197885648,0.74527,2683.8,2683.3,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1740197885852,3.2078,2683.5,2683.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740197886049,3.2078,2683.5,2683.3,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740197886050,0.74538,2683.4,2683.3,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740197886255,3.2078,2683.5,2683.3,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740197886455,3.2078,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740197886948,3.2078,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740197887754,3.2078,2683.8,2683.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740197887954,3.2078,2683.4,2683.0,5.8963]
["bitfinex-derivatives","ETHF0:USTF0",1740197888251,3.2078,2683.4,2683.0,5.9053]
["bitfinex-derivatives","ETHF0:USTF0",1740197888252,1.6625,2683.3,2683.0,5.9053]
["bitfinex-derivatives","ETHF0:USTF0",1740197888458,3.2078,2683.4,2683.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740197888650,0.5388,2683.6,2683.1,1.86366]
["bitfinex-derivatives","ETHF0:USTF0",1740197888857,0.5388,2683.6,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740197889351,0.74535,2683.5,2683.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1740197889750,0.74535,2683.5,2683.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740197889950,0.74538,2683.4,2683.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740197890752,3.7622,2683.5,2683.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740197890952,3.7622,2683.5,2683.0,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740197890953,0.74546,2683.1,2683.0,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1740197891159,0.74544,2683.2,2683.0,6.67538]
["bitfinex-derivatives","ETHF0:USTF0",1740197891362,3.7622,2683.5,2683.0,5.9299]
["bitfinex-derivatives","ETHF0:USTF0",1740197891659,3.7622,2683.5,2683.0,6.67539]
["bitfinex-derivatives","ETHF0:USTF0",1740197891857,0.74545,2683.2,2683.0,5.9299]
["bitfinex-derivatives","ETHF0:USTF0",1740197892058,3.7622,2683.5,2683.0,6.67538]
["bitfinex-derivatives","ETHF0:USTF0",1740197892248,3.7622,2683.5,2683.0,3.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740197892451,3.7622,2683.5,2683.1,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740197892648,0.74543,2683.2,2683.1,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740197894560,0.74552,2682.9,2682.8,0.0676155]
["bitfinex-derivatives","ETHF0:USTF0",1740197894747,0.74552,2682.9,2682.8,2.4766155]
["bitfinex-derivatives","ETHF0:USTF0",1740197895752,1.1261,2683.1,2682.8,2.4766155]
["bitfinex-derivatives","ETHF0:USTF0",1740197896062,1.87157,2683.1,2682.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740197896263,0.7455,2683.0,2682.8,3.2221455]
["bitfinex-derivatives","ETHF0:USTF0",1740197896867,1.1261,2683.1,2682.8,2.4766155]
["bitfinex-derivatives","ETHF0:USTF0",1740197897059,0.74552,2682.9,2682.8,2.4766155]
["bitfinex-derivatives","ETHF0:USTF0",1740197897763,1.7061,2683.1,2682.8,2.4766155]
["bitfinex-derivatives","ETHF0:USTF0",1740197898067,0.74552,2682.9,2682.8,2.4766155]
["bitfinex-derivatives","ETHF0:USTF0",1740197898261,0.74552,2682.9,2682.8,0.0676155]
["bitfinex-derivatives","ETHF0:USTF0",1740197898466,3.95332,2682.9,2682.8,0.0676155]
["bitfinex-derivatives","ETHF0:USTF0",1740197902768,3.2078,2682.9,2682.8,0.8131555]
["bitfinex-derivatives","ETHF0:USTF0",1740197903072,3.2078,2683.2,2683.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740197903473,3.2078,2683.2,2683.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740197903771,3.95323,2683.2,2683.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740197904872,3.2078,2683.2,2682.9,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740197905074,0.74551,2683.0,2682.9,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740197905773,0.74551,2683.0,2682.9,3.15752]
["bitfinex-derivatives","ETHF0:USTF0",1740197906074,1.1415,2683.1,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740197906275,1.88696,2683.1,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740197906472,1.88696,2683.1,2683.0,1.31199]
["bitfinex-derivatives","ETHF0:USTF0",1740197906973,1.88696,2683.1,2683.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740197912670,0.74552,2682.9,2682.8,0.0676155]
["bitfinex-derivatives","ETHF0:USTF0",1740197912873,3.95332,2682.9,2682.8,0.0676155]
["bitfinex-derivatives","ETHF0:USTF0",1740197913673,3.95332,2682.9,2682.5,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740197913674,0.7456,2682.6,2682.5,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740197913975,3.9534,2682.6,2682.5,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740197914670,4.541,2682.6,2682.5,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740197923569,10.541,2682.6,2682.5,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740197923774,10.541,2682.6,2681.9,1.31148]
["bitfinex-derivatives","ETHF0:USTF0",1740197923775,0.74577,2682.0,2681.9,1.31148]
["bitfinex-derivatives","ETHF0:USTF0",1740197924678,3.2078,2682.2,2681.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740197924879,0.74577,2682.0,2681.9,1.31148]
["bitfinex-derivatives","ETHF0:USTF0",1740197926484,0.74576,2682.1,2682.0,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740197926981,3.21339128,2682.2,2681.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740197927183,0.74575,2682.1,2682.0,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740197927385,0.74576,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740197927683,3.21339128,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740197927877,3.95912128,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740197928077,3.21339128,2682.2,2681.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740197928274,0.74574,2682.1,2681.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740197928479,0.74574,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740197928679,3.21339128,2682.2,2681.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740197928880,3.95912128,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740197929983,3.95912128,2682.2,2682.0,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740197929984,0.74575,2682.1,2682.0,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740197930984,3.21339128,2682.2,2681.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740197931176,3.95911128,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740197931371,3.21339128,2682.2,2681.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740197931577,3.95913128,2682.2,2681.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740197931876,3.95912128,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740197933085,0.74575,2682.1,2682.0,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740197933676,3.95912128,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740197934183,3.21339128,2682.2,2681.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740197934386,0.74574,2682.1,2682.0,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740197935473,3.21339128,2682.2,2681.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740197936579,0.74577,2682.0,2681.9,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1740197937582,0.74577,2682.0,2681.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740197938186,0.74577,2682.0,2681.9,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1740197940284,0.74582,2681.8,2681.7,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740197940484,3.95362,2681.8,2681.7,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740197940688,9.2078,2681.8,2681.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740197940887,0.74602,2681.1,2681.0,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740197941087,0.74602,2681.1,2681.0,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1740197941488,0.74602,2681.1,2681.0,3.72404]
["bitfinex-derivatives","ETHF0:USTF0",1740197941791,0.74602,2681.2,2681.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740197942086,4.3889,2681.3,2680.8,0.57959128]
["bitfinex-derivatives","ETHF0:USTF0",1740197942283,0.74607,2681.0,2680.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740197942483,0.74604,2681.1,2680.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740197944089,0.74604,2681.1,2680.8,0.57959128]
["bitfinex-derivatives","ETHF0:USTF0",1740197944391,0.74605,2681.0,2680.8,0.57959128]
["bitfinex-derivatives","ETHF0:USTF0",1740197944590,4.3889,2681.3,2680.8,0.57959128]
["bitfinex-derivatives","ETHF0:USTF0",1740197944785,0.74607,2680.9,2680.8,0.57959128]
["bitfinex-derivatives","ETHF0:USTF0",1740197947093,1.33307,2680.9,2680.8,0.57959128]
["bitfinex-derivatives","ETHF0:USTF0",1740197948589,1.86535,2680.7,2680.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740197948893,0.74616,2680.6,2680.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740197949094,3.95396,2680.6,2680.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740197952396,3.2078,2680.6,2680.3,1.17759128]
["bitfinex-derivatives","ETHF0:USTF0",1740197952595,0.74621,2680.4,2680.3,1.17759128]
["bitfinex-derivatives","ETHF0:USTF0",1740197953092,0.74621,2680.4,2680.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740197953792,0.74621,2680.4,2680.3,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740197961495,6.74621,2680.4,2680.3,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740197962788,0.74621,2680.4,2680.3,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740197963593,0.80920076,2680.4,2680.3,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740197964193,6.80920076,2680.4,2680.3,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740197965592,6.80920452,2680.4,2680.3,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740197967803,0.74657,2679.1,2679.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1740197968098,0.74657,2679.1,2679.0,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740197968800,0.74657,2679.1,2679.0,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1740197969401,0.74657,2679.1,2679.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1740197970500,3.95437,2679.1,2679.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740197972807,3.2078,2679.1,2679.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1740197973006,0.00559128,2679.3,2679.2,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740197973205,3.2078,2679.7,2679.2,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740197973403,3.95423,2679.7,2679.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740197974609,0.00559128,2679.9,2679.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740197974811,0.75196128,2679.9,2679.5,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1740197975007,0.00559128,2679.9,2679.7,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1740197975207,0.00559128,2679.9,2678.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740197975407,3.95434,2679.3,2679.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1740197975608,3.80549128,2679.9,2679.1,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740197975925,0.74646,2679.6,2679.4,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1740197976108,0.74646,2679.6,2679.5,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1740197976511,3.2078,2679.7,2679.5,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1740197976813,3.95422,2679.7,2679.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1740197987716,0.75195128,2679.9,2679.6,2.46419]
["bitfinex-derivatives","ETHF0:USTF0",1740197987913,0.00559128,2679.9,2679.8,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740197988621,0.00559128,2679.9,2679.8,3.16438]
["bitfinex-derivatives","ETHF0:USTF0",1740197988928,3.95387,2680.9,2680.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740197989227,3.2078,2680.9,2680.6,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740197989418,3.95389,2680.9,2680.6,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740197989717,0.74613,2680.8,2680.6,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740197989925,0.74611,2680.8,2680.6,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740197990115,3.2078,2680.9,2680.5,2.42759128]
["bitfinex-derivatives","ETHF0:USTF0",1740197990720,0.00559128,2681.0,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740197990921,0.74613,2680.7,2680.5,2.42759128]
["bitfinex-derivatives","ETHF0:USTF0",1740197991123,0.74613,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740197991325,0.74611,2680.8,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740197991518,0.00559128,2681.0,2680.5,2.42759128]
["bitfinex-derivatives","ETHF0:USTF0",1740197991819,0.74614,2680.7,2680.5,2.42759128]
["bitfinex-derivatives","ETHF0:USTF0",1740197992021,0.00559128,2681.0,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740197992217,0.74613,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740197992522,0.74613,2680.7,2680.5,3.17376128]
["bitfinex-derivatives","ETHF0:USTF0",1740197992918,0.74612,2680.8,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740197993421,0.74614,2680.7,2680.5,3.17376128]
["bitfinex-derivatives","ETHF0:USTF0",1740197993623,0.74612,2680.8,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740197993921,0.00559128,2681.0,2680.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740197994220,0.00559128,2681.0,2680.5,2.42759128]
["bitfinex-derivatives","ETHF0:USTF0",1740197994419,0.75165128,2681.0,2680.8,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1740197994612,0.75165128,2681.0,2680.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1740197997718,3.95945128,2681.0,2680.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1740197998625,3.21339128,2681.0,2680.9,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1740197999222,0.00559128,2681.0,2680.9,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1740197999922,0.75163128,2681.0,2680.9,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1740198000224,0.00559128,2681.0,2680.9,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1740198000425,0.75163128,2681.0,2680.9,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1740198000624,0.00559128,2681.0,2680.9,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1740198009238,0.00559128,2681.0,2680.9,3.75247]
["bitfinex-derivatives","ETHF0:USTF0",1740198013239,3.95369,2681.6,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740198015440,0.74591,2681.5,2681.4,3.15191]
["bitfinex-derivatives","ETHF0:USTF0",1740198015643,0.74591,2681.5,2681.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740198016046,0.74591,2681.5,2681.4,3.15193]
["bitfinex-derivatives","ETHF0:USTF0",1740198016432,3.2078,2681.6,2681.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740198016638,0.74591,2681.5,2681.4,3.15191]
["bitfinex-derivatives","ETHF0:USTF0",1740198016833,3.95369,2681.6,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740198017038,3.2078,2681.6,2681.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740198017234,0.74591,2681.5,2681.4,3.15192]
["bitfinex-derivatives","ETHF0:USTF0",1740198017741,3.95369,2681.6,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740198018643,0.74591,2681.5,2681.4,3.15192]
["bitfinex-derivatives","ETHF0:USTF0",1740198019244,3.2078,2681.6,2681.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740198019552,3.95371,2681.6,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740198020544,0.74591,2681.5,2681.4,3.15191]
["bitfinex-derivatives","ETHF0:USTF0",1740198020745,0.74591,2681.5,2681.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740198020946,0.74591,2681.5,2681.4,3.15193]
["bitfinex-derivatives","ETHF0:USTF0",1740198022146,0.74591,2681.5,2681.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740198022344,0.74591,2681.5,2681.4,3.15193]
["bitfinex-derivatives","ETHF0:USTF0",1740198023144,3.2078,2681.6,2681.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740198023451,1.86498,2681.2,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740198023652,0.74607,2680.9,2680.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740198024752,0.74616,2680.6,2680.5,3.69546128]
["bitfinex-derivatives","ETHF0:USTF0",1740198025840,1.06580225,2680.6,2680.5,3.69546128]
["bitfinex-derivatives","ETHF0:USTF0",1740198026043,1.06580225,2680.6,2680.5,2.40859128]
["bitfinex-derivatives","ETHF0:USTF0",1740198026251,1.06580225,2680.6,2680.5,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198026851,1.66360225,2680.6,2680.5,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198027047,1.34396,2680.6,2680.5,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198031856,1.93746,2680.6,2680.5,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198033453,2.50906,2680.6,2680.5,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198036051,2.50906,2680.6,2679.4,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740198036052,7.7629,2680.6,2679.4,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740198036257,3.2078,2679.8,2679.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740198036556,0.74646,2679.5,2679.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740198036757,0.74646,2679.5,2679.4,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1740198037153,0.74646,2679.5,2679.4,3.69629]
["bitfinex-derivatives","ETHF0:USTF0",1740198038348,0.55399128,2679.7,2679.4,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1740198038552,0.74646,2679.5,2679.4,3.69628]
["bitfinex-derivatives","ETHF0:USTF0",1740198038854,0.55399128,2679.7,2679.4,3.69628]
["bitfinex-derivatives","ETHF0:USTF0",1740198039061,0.74643,2679.6,2679.5,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740198039258,0.55399128,2679.7,2679.4,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1740198039857,0.74645,2679.6,2679.4,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1740198040059,0.74643,2679.6,2679.4,3.69628]
["bitfinex-derivatives","ETHF0:USTF0",1740198040359,0.74646,2679.5,2679.4,3.69628]
["bitfinex-derivatives","ETHF0:USTF0",1740198040562,0.74645,2679.6,2679.4,3.69628]
["bitfinex-derivatives","ETHF0:USTF0",1740198040864,0.55399128,2679.7,2679.5,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1740198041060,0.74643,2679.6,2679.5,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1740198041660,0.55399128,2679.7,2679.5,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1740198041963,0.74643,2679.6,2679.5,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1740198042164,0.55399128,2679.7,2679.4,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1740198042365,0.74643,2679.6,2679.5,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740198042758,0.55399128,2679.7,2679.5,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740198042958,0.55399128,2679.7,2679.4,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1740198043160,1.30042128,2679.7,2679.4,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1740198043362,0.55399128,2679.7,2679.4,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1740198043854,0.74644,2679.6,2679.5,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740198044054,0.55399128,2679.7,2679.4,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1740198044365,1.30041128,2679.7,2679.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740198044567,0.74645,2679.6,2679.5,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740198045061,0.55399128,2679.7,2679.4,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1740198045062,0.00559128,2679.7,2679.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740198045257,0.74625,2680.3,2680.2,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740198045454,5.07299,2680.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740198045455,5.07299,2680.9,2679.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740198045657,3.2078,2680.6,2680.5,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740198046860,3.2078,2680.6,2680.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740198047062,0.7462,2680.5,2680.3,0.75182128]
["bitfinex-derivatives","ETHF0:USTF0",1740198047265,0.74621,2680.4,2680.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198047560,0.7462,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740198047768,0.7462,2680.5,2680.4,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740198048559,0.7462,2680.5,2680.4,3.15121]
["bitfinex-derivatives","ETHF0:USTF0",1740198048756,0.7462,2680.5,2680.4,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740198048963,3.95397,2680.6,2680.4,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740198049368,3.2078,2680.6,2680.5,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740198050068,0.55149128,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740198050268,0.00559128,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740198050873,0.00559128,2680.8,2680.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740198051263,0.74613,2680.7,2680.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740198051463,0.75170128,2680.8,2680.6,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1740198051963,0.74613,2680.7,2680.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740198052165,0.00559128,2680.8,2680.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740198052369,0.74613,2680.7,2680.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740198052669,0.74613,2680.7,2680.6,1.33706]
["bitfinex-derivatives","ETHF0:USTF0",1740198052866,0.74613,2680.7,2680.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740198053468,0.74613,2680.7,2680.6,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1740198053770,0.75170128,2680.8,2680.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740198054158,0.75170128,2680.8,2680.6,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1740198054671,0.00559128,2680.8,2680.6,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1740198054859,0.74613,2680.7,2680.6,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1740198055065,0.74613,2680.7,2680.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740198055370,3.95393,2680.7,2680.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740198056959,3.95393,2680.7,2680.6,1.33706]
["bitfinex-derivatives","ETHF0:USTF0",1740198059168,3.2078,2680.7,2680.6,1.33706]
["bitfinex-derivatives","ETHF0:USTF0",1740198059368,0.00559128,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740198060166,0.75169128,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740198060371,0.75169128,2680.8,2680.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740198061172,0.74621,2680.4,2680.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198067177,0.74621,2680.4,2680.3,0.75183128]
["bitfinex-derivatives","ETHF0:USTF0",1740198067374,3.954,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740198067978,0.74621,2680.4,2680.3,0.75181128]
["bitfinex-derivatives","ETHF0:USTF0",1740198068373,0.74621,2680.4,2680.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198069180,3.2078,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740198069378,0.5966,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740198069675,3.95950128,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740198069876,3.21339128,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740198074779,0.00559128,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740198076582,0.74586,2681.7,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740198076583,0.5779,2681.8,2680.7,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1740198076784,1.1337,2681.8,2681.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740198077081,21.5337,2681.8,2681.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740198077478,22.27952,2681.8,2681.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740198077781,21.5337,2681.8,2681.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740198077980,0.74575,2682.1,2681.9,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740198078280,3.2078,2682.2,2681.9,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740198078479,20.4,2682.0,2681.9,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740198078977,20.4,2682.0,2681.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740198079384,20.4,2682.0,2681.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740198079575,20.4,2682.0,2681.9,3.15079]
["bitfinex-derivatives","ETHF0:USTF0",1740198080081,20.4,2682.0,2681.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740198080376,0.74575,2682.1,2681.9,3.15079]
["bitfinex-derivatives","ETHF0:USTF0",1740198080580,0.74577,2682.0,2681.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740198080782,0.74574,2682.1,2681.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740198081576,23.6078,2682.2,2681.9,3.15077]
["bitfinex-derivatives","ETHF0:USTF0",1740198081878,0.74574,2682.1,2681.9,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1740198082183,0.74574,2682.1,2681.9,3.69559]
["bitfinex-derivatives","ETHF0:USTF0",1740198083079,0.74577,2682.0,2681.9,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1740198084980,23.6078,2682.2,2681.7,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198085178,0.74582,2681.8,2681.7,2.40659128]
["bitfinex-derivatives","ETHF0:USTF0",1740198085580,1.31192,2681.8,2681.7,2.40659128]
["bitfinex-derivatives","ETHF0:USTF0",1740198093089,1.31192,2681.8,2681.7,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198096991,0.5661,2681.8,2681.7,0.75144128]
["bitfinex-derivatives","ETHF0:USTF0",1740198097302,4.52591,2681.9,2681.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740198097595,3.95361,2681.9,2681.8,1.33132]
["bitfinex-derivatives","ETHF0:USTF0",1740198098186,3.95361,2681.9,2681.8,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740198099497,3.95361,2681.9,2681.8,1.33132]
["bitfinex-derivatives","ETHF0:USTF0",1740198099498,3.2078,2681.9,2681.8,1.33132]
["bitfinex-derivatives","ETHF0:USTF0",1740198100288,3.779,2682.6,2681.8,7.33132]
["bitfinex-derivatives","ETHF0:USTF0",1740198100497,0.74563,2682.5,2682.2,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740198100698,0.74566,2682.4,2682.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740198101097,21.14563,2682.5,2682.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740198101299,20.4,2682.5,2682.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740198101497,20.4,2682.5,2682.3,1.29677]
["bitfinex-derivatives","ETHF0:USTF0",1740198101694,3.779,2682.6,2682.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740198102001,3.2078,2683.0,2682.4,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740198102201,0.74554,2682.9,2682.6,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740198102398,0.74554,2682.9,2682.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740198102599,23.6078,2683.0,2682.6,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740198102803,0.74552,2682.9,2682.6,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740198103104,23.6078,2683.0,2682.4,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740198103301,0.74555,2682.8,2682.6,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740198103603,0.74555,2682.8,2682.5,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740198103793,0.74555,2682.8,2682.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740198104196,0.74555,2682.8,2682.4,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740198104504,0.74555,2682.8,2682.5,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740198105008,23.6078,2683.0,2682.5,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740198105208,0.74559,2682.7,2682.5,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740198107307,0.7456,2682.7,2682.5,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740198108502,0.74561,2682.6,2682.4,4.29173]
["bitfinex-derivatives","ETHF0:USTF0",1740198108702,25.47155,2683.0,2682.5,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740198108703,0.74559,2682.7,2682.5,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740198109801,0.7456,2682.6,2682.5,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740198113114,0.74558,2682.7,2682.6,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740198113413,0.74561,2682.6,2682.5,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740198113613,25.47155,2683.0,2682.4,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740198113912,0.74559,2682.7,2682.6,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740198114614,25.47155,2683.0,2682.4,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740198114912,0.74561,2682.6,2682.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740198116011,0.74561,2682.6,2682.4,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740198116012,0.74563,2682.5,2682.4,4.29174]
["bitfinex-derivatives","ETHF0:USTF0",1740198116514,0.74563,2682.5,2682.4,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1740198116714,0.74563,2682.5,2682.4,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740198117012,0.74563,2682.6,2682.4,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740198117217,0.74563,2682.5,2682.4,4.29074]
["bitfinex-derivatives","ETHF0:USTF0",1740198117411,0.5596,2682.7,2682.4,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740198117602,0.74563,2682.6,2682.5,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740198118614,0.5596,2682.7,2682.4,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740198118815,0.5596,2682.7,2682.4,4.29074]
["bitfinex-derivatives","ETHF0:USTF0",1740198118816,0.74563,2682.5,2682.4,4.29074]
["bitfinex-derivatives","ETHF0:USTF0",1740198121412,0.74563,2682.6,2682.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740198122625,0.74563,2682.5,2682.4,4.29073]
["bitfinex-derivatives","ETHF0:USTF0",1740198123128,0.74563,2682.6,2682.5,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740198125428,0.74563,2682.5,2682.4,4.29073]
["bitfinex-derivatives","ETHF0:USTF0",1740198132831,1.06460522,2682.5,2682.4,4.29073]
["bitfinex-derivatives","ETHF0:USTF0",1740198133228,0.31897522,2682.5,2682.4,4.29073]
["bitfinex-derivatives","ETHF0:USTF0",1740198134025,3.2078,2683.2,2683.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740198135222,3.95317,2683.5,2683.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740198135533,0.74537,2683.5,2683.0,4.26169]
["bitfinex-derivatives","ETHF0:USTF0",1740198135830,21.14537,2683.5,2683.3,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740198136028,21.14537,2683.5,2683.1,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198136029,20.4,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740198136227,1.717,2683.6,2683.2,1.86359]
["bitfinex-derivatives","ETHF0:USTF0",1740198136228,0.5838,2683.6,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740198136426,3.95299,2684.1,2683.5,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740198136628,3.95299,2684.1,2683.8,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1740198136834,20.4,2684.0,2683.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740198137035,21.14522,2684.0,2683.7,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740198137230,21.14522,2684.0,2683.8,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1740198137535,20.4,2684.0,2683.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740198137728,20.4,2684.0,2683.5,6.1546]
["bitfinex-derivatives","ETHF0:USTF0",1740198138336,20.4,2684.0,2683.5,8.01795]
["bitfinex-derivatives","ETHF0:USTF0",1740198138535,20.4,2684.0,2683.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740198139131,3.2078,2684.1,2683.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740198139733,3.2078,2684.1,2683.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740198140332,3.2078,2684.1,2683.9,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1740198140533,3.95298,2684.1,2683.9,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1740198140935,3.2078,2684.1,2683.9,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1740198141237,3.95298,2684.1,2683.9,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740198141635,3.2078,2684.1,2683.9,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740198141836,3.95298,2684.1,2683.9,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740198144233,3.95298,2684.1,2683.9,0.74400852]
["bitfinex-derivatives","ETHF0:USTF0",1740198144732,3.2078,2684.1,2683.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740198145040,1.0983,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740198146338,1.0983,2684.2,2683.9,1.86309]
["bitfinex-derivatives","ETHF0:USTF0",1740198146339,20.4,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740198146539,21.5665,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740198146844,20.4,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740198147144,20.4,2684.5,2684.3,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740198147145,4.3683,2684.9,2684.3,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740198147341,4.3683,2684.9,2684.4,1.86274]
["bitfinex-derivatives","ETHF0:USTF0",1740198147641,21.14499,2684.8,2684.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1740198147838,20.4,2684.8,2684.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1740198148640,4.3683,2684.9,2684.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1740198148842,4.3683,2684.9,2684.8,3.14199]
["bitfinex-derivatives","ETHF0:USTF0",1740198149040,24.7683,2684.9,2684.8,3.14199]
["bitfinex-derivatives","ETHF0:USTF0",1740198149245,21.5605,2684.9,2684.8,3.14199]
["bitfinex-derivatives","ETHF0:USTF0",1740198149548,0.5885,2684.9,2684.8,3.14199]
["bitfinex-derivatives","ETHF0:USTF0",1740198149847,0.569,2685.2,2684.8,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740198150141,1.1197,2685.2,2685.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740198151043,3.95258,2685.6,2685.3,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1740198151236,21.5197,2685.5,2685.4,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740198151641,21.5197,2685.5,2685.3,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740198151842,20.9507,2685.5,2685.4,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740198152042,20.4,2685.5,2685.4,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740198152844,0.5687,2685.8,2685.7,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740198153045,0.5687,2685.8,2685.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740198153238,20.9687,2685.8,2685.6,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740198153445,0.5687,2685.8,2685.7,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740198153645,0.5687,2685.8,2685.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740198153849,0.5687,2685.8,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740198154149,0.5687,2685.8,2685.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740198154350,0.5687,2685.8,2685.7,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740198155848,0.5687,2685.8,2685.5,1.33728]
["bitfinex-derivatives","ETHF0:USTF0",1740198156049,0.5687,2685.8,2685.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740198156251,3.2078,2686.4,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740198156443,0.74467,2686.0,2685.8,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1740198156644,5.06921,2686.4,2685.8,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1740198156849,0.74464,2686.1,2685.8,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740198157251,5.0692,2686.4,2685.8,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1740198157451,0.74466,2686.0,2685.8,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1740198157657,0.74465,2686.1,2685.8,3.71521]
["bitfinex-derivatives","ETHF0:USTF0",1740198157857,3.2078,2686.4,2685.9,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740198158053,0.74464,2686.1,2685.8,3.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740198158256,0.74464,2686.1,2685.9,0.75027128]
["bitfinex-derivatives","ETHF0:USTF0",1740198158556,3.2078,2686.4,2685.9,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198158859,0.74466,2686.0,2685.9,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198159061,0.74465,2686.1,2685.9,0.75027128]
["bitfinex-derivatives","ETHF0:USTF0",1740198160357,3.2078,2686.4,2685.9,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198160559,0.74464,2686.1,2685.9,0.75027128]
["bitfinex-derivatives","ETHF0:USTF0",1740198160758,3.2078,2686.4,2685.9,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198160959,0.74464,2686.1,2685.9,0.75025128]
["bitfinex-derivatives","ETHF0:USTF0",1740198161256,0.74466,2686.0,2685.9,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198161651,0.74466,2686.0,2685.9,2.40059128]
["bitfinex-derivatives","ETHF0:USTF0",1740198161852,1.86686,2686.0,2685.9,2.40059128]
["bitfinex-derivatives","ETHF0:USTF0",1740198167962,5.07466,2686.0,2685.9,3.14527128]
["bitfinex-derivatives","ETHF0:USTF0",1740198168259,5.07466,2686.0,2685.9,2.40059128]
["bitfinex-derivatives","ETHF0:USTF0",1740198169464,1.86686,2686.0,2685.9,2.40059128]
["bitfinex-derivatives","ETHF0:USTF0",1740198170060,5.07466,2686.0,2685.9,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198170365,5.07466,2686.0,2685.9,2.40059128]
["bitfinex-derivatives","ETHF0:USTF0",1740198170957,5.07466,2686.0,2685.9,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198177465,5.07466,2686.0,2685.9,0.75027128]
["bitfinex-derivatives","ETHF0:USTF0",1740198177665,5.07466,2686.0,2685.9,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198177860,5.07466,2686.0,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740198177861,1.86204,2685.5,2685.0,3.95271]
["bitfinex-derivatives","ETHF0:USTF0",1740198178064,0.7449,2685.2,2685.1,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740198178265,0.7449,2685.2,2684.8,2.99905]
["bitfinex-derivatives","ETHF0:USTF0",1740198178266,1.86213,2685.3,2684.8,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1740198178461,0.74493,2685.0,2684.9,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740198178672,0.74499,2684.8,2684.7,19.302]
["bitfinex-derivatives","ETHF0:USTF0",1740198178867,0.74499,2684.8,2684.7,17.65102]
["bitfinex-derivatives","ETHF0:USTF0",1740198179074,0.74499,2684.8,2684.7,20.04602]
["bitfinex-derivatives","ETHF0:USTF0",1740198179270,0.74499,2684.8,2684.7,19.301]
["bitfinex-derivatives","ETHF0:USTF0",1740198179465,0.545,2684.9,2684.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740198179670,0.74502,2684.7,2684.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740198180974,1.31442,2684.7,2684.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740198181676,3.9528,2684.8,2684.7,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740198181871,3.9528,2684.8,2684.6,3.14002]
["bitfinex-derivatives","ETHF0:USTF0",1740198182774,3.2078,2684.8,2684.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740198183069,3.95281,2684.8,2684.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740198183570,3.2078,2684.8,2684.7,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740198183773,0.00559128,2685.0,2684.9,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740198184266,0.00559128,2685.0,2684.5,3.21339128]
["bitfinex-derivatives","ETHF0:USTF0",1740198184466,3.2078,2684.9,2684.5,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198184668,0.00559128,2685.0,2684.5,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198184869,0.00559128,2685.0,2684.8,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1740198184870,3.21339128,2685.0,2684.8,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1740198185073,3.21339128,2685.0,2684.6,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1740198185274,0.75055128,2685.0,2684.8,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740198185572,0.75055128,2685.0,2684.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740198185877,0.74504,2684.6,2684.5,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198186090,0.74504,2684.6,2684.5,2.41559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198186768,0.74504,2684.6,2684.5,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198186979,1.33164,2684.6,2684.5,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198189178,0.74521,2684.0,2683.9,19.307]
["bitfinex-derivatives","ETHF0:USTF0",1740198189876,1.29321,2684.0,2683.9,19.307]
["bitfinex-derivatives","ETHF0:USTF0",1740198191084,1.29321,2684.0,2683.9,16.897]
["bitfinex-derivatives","ETHF0:USTF0",1740198197581,1.29321,2684.0,2683.9,17.64224]
["bitfinex-derivatives","ETHF0:USTF0",1740198197886,1.29321,2684.0,2683.9,16.897]
["bitfinex-derivatives","ETHF0:USTF0",1740198201583,1.29321,2684.0,2683.9,17.64224]
["bitfinex-derivatives","ETHF0:USTF0",1740198201783,0.74521,2684.0,2683.9,17.64224]
["bitfinex-derivatives","ETHF0:USTF0",1740198201990,0.74521,2684.0,2683.9,16.897]
["bitfinex-derivatives","ETHF0:USTF0",1740198203898,3.95301,2684.0,2683.9,16.897]
["bitfinex-derivatives","ETHF0:USTF0",1740198205193,3.95301,2684.0,2683.9,17.64224]
["bitfinex-derivatives","ETHF0:USTF0",1740198205894,3.95301,2684.0,2683.9,16.897]
["bitfinex-derivatives","ETHF0:USTF0",1740198206095,3.95301,2684.0,2683.9,17.64224]
["bitfinex-derivatives","ETHF0:USTF0",1740198206697,3.95301,2684.0,2683.9,16.897]
["bitfinex-derivatives","ETHF0:USTF0",1740198207894,3.95301,2684.0,2683.7,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198207895,3.2078,2684.0,2683.7,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198208102,0.74527,2683.8,2683.7,0.75088128]
["bitfinex-derivatives","ETHF0:USTF0",1740198208303,0.74527,2683.8,2683.7,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198221502,0.5785,2683.9,2683.2,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740198221702,0.74546,2683.1,2683.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1740198222016,5.07134,2683.3,2682.8,19.306]
["bitfinex-derivatives","ETHF0:USTF0",1740198222208,0.74552,2682.9,2682.8,16.909]
["bitfinex-derivatives","ETHF0:USTF0",1740198223412,0.74552,2682.9,2682.8,17.65454]
["bitfinex-derivatives","ETHF0:USTF0",1740198224908,3.2078,2683.0,2682.8,16.909]
["bitfinex-derivatives","ETHF0:USTF0",1740198225103,3.2078,2683.9,2682.8,20.1168]
["bitfinex-derivatives","ETHF0:USTF0",1740198225314,4.3407,2683.9,2683.2,5.07135]
["bitfinex-derivatives","ETHF0:USTF0",1740198225516,0.74531,2683.7,2683.5,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1740198225715,4.3407,2683.9,2683.3,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740198225914,0.74532,2683.7,2683.3,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740198226215,0.00559128,2683.8,2683.3,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740198226417,0.74534,2683.6,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740198226612,0.00559128,2683.8,2683.3,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740198226804,0.74529,2683.7,2683.5,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740198227007,0.74529,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740198227415,0.74529,2683.7,2683.3,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740198227416,0.00559128,2683.8,2683.3,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740198227617,0.74529,2683.7,2683.5,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740198227821,0.74529,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740198228010,0.00559128,2683.8,2683.3,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740198228212,0.74533,2683.6,2683.5,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1740198228408,0.00559128,2683.8,2683.3,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740198228712,0.74529,2683.7,2683.6,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740198229721,0.00559128,2683.8,2683.3,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740198230015,0.74531,2683.7,2683.6,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740198230414,0.00559128,2683.8,2683.3,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740198230615,0.7453,2683.7,2683.6,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740198231621,0.74533,2683.6,2683.5,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740198232011,0.74533,2683.6,2683.3,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740198232012,0.00559128,2683.8,2683.3,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740198232218,0.74531,2683.7,2683.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740198238223,0.75087128,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740198240426,0.00559128,2683.8,2683.3,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1740198240632,0.74532,2683.7,2683.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740198240832,0.00559128,2683.8,2683.4,1.86345]
["bitfinex-derivatives","ETHF0:USTF0",1740198241032,0.75089128,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740198242438,0.75086128,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740198243138,0.00559128,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740198243344,0.75086128,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740198243936,0.00559128,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740198244137,0.75086128,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740198244341,0.00559128,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740198249944,20.4,2684.9,2683.8,1.86317]
["bitfinex-derivatives","ETHF0:USTF0",1740198250130,1.28714,2685.0,2684.5,1.86263]
["bitfinex-derivatives","ETHF0:USTF0",1740198250336,1.28714,2685.0,2684.9,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740198250641,21.68714,2685.0,2684.9,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740198251036,21.68713,2685.0,2684.9,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740198251443,20.9422,2685.0,2684.7,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198251836,0.74497,2684.9,2684.8,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1740198252337,21.68715,2685.0,2684.9,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740198253343,0.74497,2684.9,2684.8,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1740198254340,20.4,2685.0,2684.7,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198254547,0.74496,2684.9,2684.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1740198254840,20.4,2685.0,2684.9,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740198258243,21.14493,2685.0,2684.9,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740198261851,0.74493,2685.0,2684.9,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740198263643,0.74499,2684.8,2684.7,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198263852,0.74513,2684.3,2684.2,3.14114]
["bitfinex-derivatives","ETHF0:USTF0",1740198264347,21.14513,2684.3,2684.2,3.14114]
["bitfinex-derivatives","ETHF0:USTF0",1740198264546,0.74513,2684.3,2684.2,3.14114]
["bitfinex-derivatives","ETHF0:USTF0",1740198265152,1.30013,2684.3,2684.2,3.14114]
["bitfinex-derivatives","ETHF0:USTF0",1740198265942,0.555,2684.3,2684.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198266147,3.95298,2684.1,2684.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198266343,0.7453,2683.7,2683.6,3.14131]
["bitfinex-derivatives","ETHF0:USTF0",1740198266651,0.7453,2683.7,2683.6,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740198267243,0.7453,2683.7,2683.6,3.14132]
["bitfinex-derivatives","ETHF0:USTF0",1740198267644,0.7453,2683.7,2683.6,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740198268051,0.7453,2683.7,2683.6,3.14132]
["bitfinex-derivatives","ETHF0:USTF0",1740198268247,5.07081,2684.1,2683.6,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740198268248,3.2078,2684.1,2683.6,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740198268550,0.74529,2683.7,2683.6,3.14131]
["bitfinex-derivatives","ETHF0:USTF0",1740198269951,0.74529,2683.7,2683.6,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740198270148,0.74529,2683.7,2683.6,3.14132]
["bitfinex-derivatives","ETHF0:USTF0",1740198270552,0.74529,2683.7,2683.6,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740198270948,1.90049,2683.7,2683.6,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740198273154,1.90049,2683.7,2683.6,3.14132]
["bitfinex-derivatives","ETHF0:USTF0",1740198273355,1.90049,2683.7,2683.6,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740198273756,1.90049,2683.7,2683.6,3.14132]
["bitfinex-derivatives","ETHF0:USTF0",1740198274455,3.2078,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740198275054,3.2078,2683.8,2683.7,1.30659]
["bitfinex-derivatives","ETHF0:USTF0",1740198275456,3.95307,2683.8,2683.7,1.30659]
["bitfinex-derivatives","ETHF0:USTF0",1740198276255,3.2078,2683.8,2683.7,1.30659]
["bitfinex-derivatives","ETHF0:USTF0",1740198276658,3.95307,2683.8,2683.7,1.30659]
["bitfinex-derivatives","ETHF0:USTF0",1740198278355,3.95307,2683.8,2683.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740198278861,3.95307,2683.8,2683.7,1.30659]
["bitfinex-derivatives","ETHF0:USTF0",1740198279359,3.2078,2683.8,2683.6,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740198279559,0.74529,2683.7,2683.6,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740198282962,0.74529,2683.7,2683.6,3.14132]
["bitfinex-derivatives","ETHF0:USTF0",1740198283463,0.74529,2683.7,2683.6,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740198283664,0.74529,2683.7,2683.6,3.14132]
["bitfinex-derivatives","ETHF0:USTF0",1740198284364,0.74529,2683.7,2683.6,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740198286962,0.74535,2683.5,2683.4,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198287557,1.28475,2683.5,2683.4,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198287956,4.49255,2683.5,2683.4,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198288166,0.74546,2683.1,2683.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740198288366,0.74546,2683.1,2682.8,17.65453]
["bitfinex-derivatives","ETHF0:USTF0",1740198288367,0.74552,2682.9,2682.8,16.909]
["bitfinex-derivatives","ETHF0:USTF0",1740198288563,0.74554,2682.8,2682.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740198288869,1.1327,2683.0,2682.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740198288870,3.2078,2682.9,2682.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740198289061,0.7456,2682.6,2682.5,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1740198290171,3.7488,2682.9,2682.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740198290365,0.74559,2682.7,2682.6,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1740198290668,0.7456,2682.6,2682.5,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1740198291072,3.7488,2682.9,2682.5,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1740198291270,0.74563,2682.5,2682.4,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198292068,1.30523,2682.5,2682.4,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198293669,1.30523,2682.5,2682.0,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1740198293670,0.74576,2682.1,2682.0,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1740198294571,3.7702,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740198294768,0.00559128,2682.3,2681.8,3.21339128]
["bitfinex-derivatives","ETHF0:USTF0",1740198295070,0.74572,2682.2,2682.1,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1740198295270,0.75129128,2682.3,2682.1,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1740198295671,0.00559128,2682.3,2681.8,3.21339128]
["bitfinex-derivatives","ETHF0:USTF0",1740198295871,0.74574,2682.1,2682.0,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740198296068,0.00559128,2682.3,2682.1,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1740198296273,0.74576,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740198296569,0.74573,2682.2,2682.1,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740198297168,0.74573,2682.2,2681.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198297368,0.00559128,2682.3,2681.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198297369,0.00559128,2682.3,2682.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740198299077,0.74573,2682.2,2682.0,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1740198299271,0.74574,2682.1,2681.8,3.21339128]
["bitfinex-derivatives","ETHF0:USTF0",1740198299474,0.74579,2681.9,2681.8,3.21339128]
["bitfinex-derivatives","ETHF0:USTF0",1740198299669,3.00763128,2682.3,2681.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198299866,0.74579,2681.9,2681.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198300974,0.74579,2681.9,2681.8,0.75141128]
["bitfinex-derivatives","ETHF0:USTF0",1740198301578,0.74579,2681.9,2681.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198302775,0.74579,2681.9,2681.8,0.75141128]
["bitfinex-derivatives","ETHF0:USTF0",1740198303172,0.74579,2681.9,2681.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198303470,0.74579,2681.9,2681.8,0.75141128]
["bitfinex-derivatives","ETHF0:USTF0",1740198305576,3.95355,2682.1,2681.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198305882,3.95355,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740198307183,0.56139128,2682.3,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740198307184,0.00559128,2682.3,2682.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740198307684,0.75127128,2682.3,2682.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740198309587,0.00559128,2682.3,2682.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740198311774,20.4,2683.1,2682.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740198311984,0.74549,2683.1,2682.9,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740198312580,20.4,2683.4,2682.9,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740198312886,0.74548,2683.1,2682.9,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740198313087,0.74548,2683.1,2682.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1740198313283,20.40559128,2683.4,2682.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1740198313487,0.74544,2683.2,2683.1,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740198314289,0.74546,2683.1,2683.0,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740198314988,20.40559128,2683.4,2683.0,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740198315188,0.74545,2683.2,2683.0,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740198315389,20.40559128,2683.4,2682.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1740198315586,0.74544,2683.2,2683.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740198315980,0.74541,2683.3,2683.2,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1740198316193,0.74543,2683.3,2683.1,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740198316396,0.74543,2683.3,2682.8,1.86387]
["bitfinex-derivatives","ETHF0:USTF0",1740198316585,20.40559128,2683.4,2683.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740198317687,0.00559128,2683.4,2683.3,3.14341]
["bitfinex-derivatives","ETHF0:USTF0",1740198326493,20.4,2684.0,2683.3,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740198326701,20.4,2684.0,2683.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740198326702,21.14522,2684.0,2683.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740198327298,21.14522,2684.0,2683.6,2.40506]
["bitfinex-derivatives","ETHF0:USTF0",1740198327299,0.74525,2683.9,2683.8,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740198328101,21.14523,2684.0,2683.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740198332200,21.14523,2684.0,2683.6,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198332201,0.74529,2683.7,2683.6,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198332405,0.74529,2683.7,2683.6,0.75091128]
["bitfinex-derivatives","ETHF0:USTF0",1740198332600,0.74529,2683.7,2683.6,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198334906,0.74529,2683.7,2683.6,0.75091128]
["bitfinex-derivatives","ETHF0:USTF0",1740198336102,0.74529,2683.7,2683.6,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198338700,0.588,2683.8,2683.6,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198338906,0.588,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740198339101,1.33327,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740198339406,3.7958,2683.8,2683.6,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198339706,0.74529,2683.7,2683.6,0.75090128]
["bitfinex-derivatives","ETHF0:USTF0",1740198340207,3.7958,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740198340507,3.2078,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740198340711,3.2078,2683.8,2683.7,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1740198343202,0.56179128,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740198343506,0.00559128,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740198349999,3.2078,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740198350204,1.86235,2685.0,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740198350205,1.6948,2684.9,2684.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740198350399,2.43977,2684.9,2684.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1740198350600,1.1178,2684.9,2684.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1740198351004,1.86276,2684.9,2684.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1740198351206,1.1178,2684.9,2684.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740198351512,0.74504,2684.7,2684.6,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740198352413,1.86277,2684.9,2684.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1740198353504,20.40559128,2685.1,2684.5,1.86269]
["bitfinex-derivatives","ETHF0:USTF0",1740198353505,0.00559128,2685.1,2685.0,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740198353806,0.00559128,2685.1,2684.8,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1740198353807,0.75052128,2685.1,2684.8,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1740198354012,0.00559128,2685.1,2685.0,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740198370919,1.28e-06,2685.1,2685.0,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740198371317,20.4,2685.6,2685.5,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740198371522,0.5757,2685.9,2685.8,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740198372023,1.33674,2686.1,2686.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740198372315,1.1687,2686.1,2686.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740198372509,21.5687,2686.1,2686.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740198372717,22.31333,2686.1,2686.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740198373320,21.5687,2686.1,2686.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740198374021,22.31333,2686.1,2686.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740198374220,21.5687,2686.1,2686.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740198375616,22.31333,2686.1,2686.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740198379227,21.5687,2686.1,2685.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198379428,0.74468,2685.9,2685.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198379623,24.7765,2686.1,2685.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740198379833,5.06993,2685.4,2685.0,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740198380030,1.1271,2685.3,2684.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740198380229,0.74498,2684.9,2684.8,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740198380426,0.74496,2685.0,2684.8,3.13898]
["bitfinex-derivatives","ETHF0:USTF0",1740198380623,0.74495,2685.0,2684.8,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740198380823,0.74495,2685.0,2684.9,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740198381524,1.1271,2685.3,2684.8,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740198381727,0.74489,2685.2,2685.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740198381928,21.5271,2685.3,2684.8,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740198382125,0.74494,2685.0,2684.9,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740198382325,0.74493,2685.1,2684.9,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740198382525,0.74493,2685.1,2685.0,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740198383327,0.74493,2685.1,2684.9,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740198383628,0.74493,2685.0,2684.9,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740198383829,0.5825,2685.2,2684.8,3.13897]
["bitfinex-derivatives","ETHF0:USTF0",1740198383830,0.74496,2684.9,2684.8,3.13897]
["bitfinex-derivatives","ETHF0:USTF0",1740198384027,0.74496,2684.9,2684.8,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740198384535,0.5825,2685.2,2684.8,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740198384730,0.74495,2685.0,2684.9,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740198385529,0.74491,2685.1,2685.0,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740198386036,0.5825,2685.2,2684.8,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740198386236,0.74492,2685.1,2685.0,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740198386536,0.74476,2685.7,2685.6,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740198386727,0.5525,2685.7,2685.6,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740198387237,1.158,2686.2,2685.9,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740198387427,0.74466,2686.0,2685.9,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740198387626,1.7105,2686.2,2685.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740198387836,0.74464,2686.1,2685.9,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740198389740,0.74468,2686.0,2685.8,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740198390037,1.7105,2686.2,2685.8,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740198390237,0.74464,2686.1,2685.8,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740198390632,0.74464,2686.1,2685.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740198390834,3.2078,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740198391031,0.74482,2685.5,2685.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740198391230,3.2078,2685.7,2685.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740198391435,1.86978,2685.6,2685.4,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740198392037,1.125,2685.6,2685.4,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740198392446,1.86978,2685.6,2685.5,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740198392650,1.125,2685.6,2685.5,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740198393448,3.2078,2685.7,2685.3,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1740198393647,3.2078,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740198395150,1.1184,2686.1,2685.3,5.38941]
["bitfinex-derivatives","ETHF0:USTF0",1740198395448,0.74469,2685.9,2685.7,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740198395749,1.1184,2686.1,2685.3,5.38941]
["bitfinex-derivatives","ETHF0:USTF0",1740198395949,0.74472,2685.8,2685.7,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740198396151,1.1184,2686.1,2685.3,5.38941]
["bitfinex-derivatives","ETHF0:USTF0",1740198396447,1.1184,2686.1,2685.7,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740198396650,0.74472,2685.8,2685.6,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740198396952,0.7447,2685.9,2685.7,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740198397145,0.74472,2685.8,2685.3,5.38941]
["bitfinex-derivatives","ETHF0:USTF0",1740198397556,0.7447,2685.9,2685.7,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740198397850,3.2078,2686.0,2685.7,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740198398043,0.74471,2685.8,2685.7,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740198398244,0.7447,2685.9,2685.8,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740198401243,3.2078,2686.0,2685.3,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1740198401442,0.74473,2685.8,2685.7,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740198407445,6.18779,2686.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740198407446,4.3262,2686.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740198407649,5.07085,2686.1,2686.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740198407856,4.3262,2686.1,2685.8,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740198408058,4.3262,2686.1,2685.9,1.34007]
["bitfinex-derivatives","ETHF0:USTF0",1740198408059,0.74467,2686.0,2685.9,1.34007]
["bitfinex-derivatives","ETHF0:USTF0",1740198409053,1.86303,2686.1,2686.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740198410656,20.40559128,2686.3,2685.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1740198410855,0.74462,2686.2,2686.1,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1740198411061,1.28942,2686.2,2686.1,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1740198412956,0.00559128,2686.3,2686.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740198416058,0.74463,2686.1,2686.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198416355,3.95243,2686.1,2686.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198416758,9.95243,2686.1,2686.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198416958,0.74488,2685.2,2685.0,17.4632]
["bitfinex-derivatives","ETHF0:USTF0",1740198417158,3.2078,2685.5,2685.0,19.8572]
["bitfinex-derivatives","ETHF0:USTF0",1740198417460,0.74486,2685.3,2685.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740198417657,0.74486,2685.3,2685.1,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740198417856,1.0973,2685.4,2685.0,20.60212]
["bitfinex-derivatives","ETHF0:USTF0",1740198418056,0.74491,2685.1,2685.0,16.897]
["bitfinex-derivatives","ETHF0:USTF0",1740198418364,1.0973,2685.4,2684.9,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198418365,0.74493,2685.0,2684.9,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198418663,0.74493,2685.0,2684.2,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740198418664,0.74511,2684.4,2684.2,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740198418865,3.95291,2684.4,2684.2,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740198419060,0.74513,2684.3,2684.2,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740198420055,3.95291,2684.4,2684.2,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740198420262,0.00559128,2684.5,2684.2,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740198420563,0.75069128,2684.5,2684.2,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740198420961,0.00559128,2684.5,2684.2,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740198421566,0.00559128,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740198422452,0.00559128,2684.5,2684.4,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1740198422859,5.08819,2685.2,2684.4,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1740198422860,3.7486,2685.2,2684.4,9.1441]
["bitfinex-derivatives","ETHF0:USTF0",1740198423062,3.2078,2685.6,2685.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740198423255,0.74482,2685.5,2685.1,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740198423469,0.5766,2685.6,2685.1,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740198423470,0.74483,2685.4,2685.1,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740198423764,0.74483,2685.4,2685.1,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1740198424153,0.74486,2685.3,2685.1,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1740198424757,0.00559128,2685.5,2685.4,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740198424957,0.00559128,2685.5,2685.1,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1740198424958,0.00559128,2685.5,2685.2,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740198425153,0.00559128,2685.5,2685.1,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1740198425462,0.00559128,2685.5,2685.4,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740198430662,0.00559128,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740198430866,0.74486,2685.3,2685.1,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1740198431055,0.74486,2685.3,2685.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740198432066,0.74485,2685.3,2685.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740198432269,0.5447,2685.4,2685.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740198432467,0.74485,2685.3,2685.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740198432865,0.5447,2685.4,2685.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740198433172,0.5447,2685.4,2685.3,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740198433173,1.28954,2685.4,2685.3,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740198433469,1.28954,2685.4,2685.2,3.14787]
["bitfinex-derivatives","ETHF0:USTF0",1740198434074,0.5447,2685.4,2685.3,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740198434363,1.28954,2685.4,2685.2,3.14786]
["bitfinex-derivatives","ETHF0:USTF0",1740198435065,0.74485,2685.3,2685.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740198435272,0.74499,2684.8,2684.7,6.6905]
["bitfinex-derivatives","ETHF0:USTF0",1740198435568,0.74499,2684.8,2684.7,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740198435768,0.74499,2684.8,2684.0,1.86856128]
["bitfinex-derivatives","ETHF0:USTF0",1740198435769,3.2078,2685.2,2684.1,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1740198435958,2.405,2685.3,2684.1,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1740198435959,3.2078,2684.6,2684.1,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1740198436163,0.74514,2684.3,2684.2,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740198436365,0.74513,2684.3,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740198436770,3.2078,2684.6,2684.1,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1740198436966,0.74516,2684.2,2684.1,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740198437469,0.74518,2684.1,2684.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198437764,3.2078,2684.3,2684.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198437959,0.545,2684.7,2684.1,1.86297]
["bitfinex-derivatives","ETHF0:USTF0",1740198438157,1.29002,2684.7,2684.2,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740198438572,1.29002,2684.7,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740198438763,0.74507,2684.6,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740198438958,0.545,2684.7,2684.2,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740198439170,3.2078,2684.8,2684.7,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740198439559,3.2078,2684.8,2684.3,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1740198439767,0.596,2685.0,2684.6,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740198440169,0.74501,2684.8,2684.3,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1740198440372,0.596,2685.0,2684.5,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740198440565,0.74502,2684.7,2684.5,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740198440766,0.74507,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740198440981,0.7451,2684.4,2684.3,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740198441572,0.74518,2684.1,2683.9,20.1038]
["bitfinex-derivatives","ETHF0:USTF0",1740198441768,0.74518,2684.1,2684.0,2.42159128]
["bitfinex-derivatives","ETHF0:USTF0",1740198441976,0.74518,2684.1,2684.0,2.42359128]
["bitfinex-derivatives","ETHF0:USTF0",1740198442567,0.74518,2684.1,2684.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198443374,3.2078,2684.3,2684.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198443576,0.74518,2684.1,2684.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198444165,0.74535,2683.5,2683.4,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1740198444767,3.8054,2683.8,2683.3,3.16639]
["bitfinex-derivatives","ETHF0:USTF0",1740198444768,0.74538,2683.4,2683.3,3.16639]
["bitfinex-derivatives","ETHF0:USTF0",1740198444970,0.74538,2683.4,2683.3,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740198445170,3.8054,2683.8,2683.2,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740198445370,0.75093128,2683.6,2683.4,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740198445677,0.00559128,2683.6,2683.2,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740198445881,0.74541,2683.3,2683.2,3.16642]
["bitfinex-derivatives","ETHF0:USTF0",1740198446177,0.74541,2683.3,2683.2,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740198447170,3.2078,2683.5,2683.2,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740198447374,0.74538,2683.4,2683.3,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740198447574,0.74538,2683.4,2683.2,3.16642]
["bitfinex-derivatives","ETHF0:USTF0",1740198448067,0.74541,2683.3,2683.2,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740198448476,0.74538,2683.4,2683.2,3.16641]
["bitfinex-derivatives","ETHF0:USTF0",1740198448671,3.2078,2683.5,2683.2,3.16642]
["bitfinex-derivatives","ETHF0:USTF0",1740198448871,0.74541,2683.3,2683.2,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740198449580,3.2078,2683.5,2683.2,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740198449776,0.74543,2683.2,2683.1,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198452681,3.95323,2683.2,2683.1,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198457180,4.52203,2683.2,2683.1,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198457880,0.7456,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740198458383,0.74563,2682.5,2682.4,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1740198458889,0.74566,2682.4,2682.3,4.30608]
["bitfinex-derivatives","ETHF0:USTF0",1740198459785,0.74566,2682.4,2682.3,3.75738]
["bitfinex-derivatives","ETHF0:USTF0",1740198460381,0.74566,2682.4,2682.3,1.32738]
["bitfinex-derivatives","ETHF0:USTF0",1740198463695,0.74568,2682.3,2682.2,3.02339128]
["bitfinex-derivatives","ETHF0:USTF0",1740198463987,0.74568,2682.3,2682.2,0.59539128]
["bitfinex-derivatives","ETHF0:USTF0",1740198464182,0.74568,2682.3,2682.2,3.02039128]
["bitfinex-derivatives","ETHF0:USTF0",1740198464383,0.74568,2682.3,2682.2,3.76610128]
["bitfinex-derivatives","ETHF0:USTF0",1740198464584,0.74568,2682.3,2682.2,1.34110128]
["bitfinex-derivatives","ETHF0:USTF0",1740198465487,0.74568,2682.4,2682.3,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1740198465687,1.86401,2682.6,2682.2,0.59539128]
["bitfinex-derivatives","ETHF0:USTF0",1740198465989,0.74567,2682.4,2682.3,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740198466290,0.74568,2682.3,2682.2,1.34109128]
["bitfinex-derivatives","ETHF0:USTF0",1740198466988,0.74568,2682.4,2682.3,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1740198467893,2.42472,2682.6,2682.3,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1740198468187,0.74568,2682.4,2682.3,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1740198468688,0.74565,2682.5,2682.4,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1740198469189,0.74567,2682.4,2682.3,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740198470692,0.5607,2682.6,2682.2,0.59539128]
["bitfinex-derivatives","ETHF0:USTF0",1740198470887,0.74564,2682.5,2682.4,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740198472892,0.74566,2682.5,2682.4,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1740198479896,3.7685,2682.6,2682.2,2.45966128]
["bitfinex-derivatives","ETHF0:USTF0",1740198480198,3.2078,2683.2,2683.1,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740198480498,3.2078,2683.2,2682.7,4.27894]
["bitfinex-derivatives","ETHF0:USTF0",1740198480796,3.2078,2683.2,2683.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740198482297,3.2078,2683.2,2683.0,1.31076]
["bitfinex-derivatives","ETHF0:USTF0",1740198482298,3.95323,2683.2,2683.0,1.31076]
["bitfinex-derivatives","ETHF0:USTF0",1740198482494,3.2078,2683.2,2683.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740198482801,3.2078,2683.2,2683.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740198483701,4.3324,2683.4,2683.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740198483897,0.74543,2683.2,2683.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740198484604,4.3324,2683.4,2683.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740198484798,0.74544,2683.2,2683.1,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740198484998,4.3324,2683.4,2683.1,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740198485195,0.74543,2683.2,2683.1,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740198485499,0.74544,2683.2,2683.1,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740198489708,4.3324,2683.4,2683.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740198489898,0.74544,2683.3,2683.2,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1740198490202,0.74545,2683.2,2683.1,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740198492402,0.74543,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740198493712,4.3324,2683.4,2683.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740198493998,0.74545,2683.2,2683.1,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740198494700,0.00559128,2683.6,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740198494900,0.00559128,2683.6,2683.5,3.15135]
["bitfinex-derivatives","ETHF0:USTF0",1740198495100,0.00559128,2683.6,2683.5,3.74065]
["bitfinex-derivatives","ETHF0:USTF0",1740198495900,3.7748,2684.4,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740198496100,3.2078,2684.8,2684.0,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1740198496304,20.4,2684.7,2684.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1740198496506,21.14504,2684.7,2684.4,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740198497205,0.74505,2684.6,2684.4,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740198497400,21.14504,2684.7,2684.4,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740198497600,21.14504,2684.7,2684.5,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740198497999,20.4,2684.7,2684.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198498207,0.74506,2684.6,2684.3,0.75071128]
["bitfinex-derivatives","ETHF0:USTF0",1740198498407,3.21339128,2684.8,2684.3,0.75071128]
["bitfinex-derivatives","ETHF0:USTF0",1740198498600,0.74506,2684.6,2684.3,0.75071128]
["bitfinex-derivatives","ETHF0:USTF0",1740198499201,0.74506,2684.6,2684.4,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740198499405,0.74504,2684.7,2684.4,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740198500305,23.61339128,2684.8,2684.3,0.75070128]
["bitfinex-derivatives","ETHF0:USTF0",1740198500500,23.61339128,2684.8,2684.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198500700,0.74509,2684.5,2684.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198501109,0.74509,2684.5,2684.3,0.75072128]
["bitfinex-derivatives","ETHF0:USTF0",1740198501907,0.7451,2684.4,2684.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198502697,0.7451,2684.4,2684.3,0.75072128]
["bitfinex-derivatives","ETHF0:USTF0",1740198502897,0.7451,2684.4,2684.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198503103,6.7451,2684.4,2684.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198503406,0.74532,2683.6,2683.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740198503608,0.74535,2683.5,2683.4,16.914]
["bitfinex-derivatives","ETHF0:USTF0",1740198503908,1.34345,2683.5,2683.4,17.65938]
["bitfinex-derivatives","ETHF0:USTF0",1740198504310,0.5981,2683.5,2683.4,17.65938]
["bitfinex-derivatives","ETHF0:USTF0",1740198504504,0.5528,2683.7,2683.4,17.65938]
["bitfinex-derivatives","ETHF0:USTF0",1740198504505,0.5528,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740198504707,3.7683,2683.9,2683.4,16.914]
["bitfinex-derivatives","ETHF0:USTF0",1740198504905,0.5605,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740198505507,20.9605,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740198505813,20.9605,2683.9,2683.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740198506011,0.74527,2683.8,2683.7,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740198506210,20.9605,2683.9,2683.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740198506407,1.30574,2683.9,2683.7,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740198506703,1.30574,2683.9,2683.7,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740198507414,0.74527,2683.8,2683.7,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740198507615,0.5605,2683.9,2683.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740198507812,0.74528,2683.8,2683.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740198508113,1.30575,2683.9,2683.7,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740198509014,0.5605,2683.9,2683.7,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740198509206,1.30576,2683.9,2683.7,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740198509407,0.5605,2683.9,2683.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740198509713,0.5605,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740198511211,3.7606,2684.1,2683.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740198511212,0.5528,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740198511804,1.29798,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740198512416,0.5528,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740198513115,1.29798,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740198513516,0.74521,2684.0,2683.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740198513710,0.5528,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740198513711,1.298,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740198521519,0.74535,2683.5,2683.2,3.21339128]
["bitfinex-derivatives","ETHF0:USTF0",1740198521716,0.74535,2683.5,2683.4,17.65938]
["bitfinex-derivatives","ETHF0:USTF0",1740198524016,1.86326,2683.7,2683.2,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198524221,0.74541,2683.3,2683.2,2.41459128]
["bitfinex-derivatives","ETHF0:USTF0",1740198524422,0.74541,2683.3,2683.2,3.16002128]
["bitfinex-derivatives","ETHF0:USTF0",1740198525328,0.74541,2683.3,2683.2,2.41459128]
["bitfinex-derivatives","ETHF0:USTF0",1740198525719,0.74541,2683.3,2683.2,3.16002128]
["bitfinex-derivatives","ETHF0:USTF0",1740198525919,0.74541,2683.3,2683.2,2.41459128]
["bitfinex-derivatives","ETHF0:USTF0",1740198527929,0.74541,2683.3,2683.2,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198528327,0.7456,2682.6,2682.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740198528529,1.86376,2683.0,2682.3,17.65567]
["bitfinex-derivatives","ETHF0:USTF0",1740198528825,0.74563,2682.5,2682.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740198530028,0.74563,2682.5,2682.4,3.15466]
["bitfinex-derivatives","ETHF0:USTF0",1740198530228,3.77549128,2682.7,2682.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740198530732,0.7456,2682.6,2682.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740198531028,3.21339128,2682.7,2682.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740198531227,0.75117128,2682.7,2682.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740198531428,0.74561,2682.6,2682.5,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740198531733,0.74561,2682.6,2682.5,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740198532635,0.00559128,2682.7,2682.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740198533028,0.74561,2682.6,2682.5,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740198533331,0.00559128,2682.7,2682.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740198533627,0.7456,2682.6,2682.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740198533931,0.00559128,2682.7,2682.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740198533932,0.74563,2682.5,2682.4,3.15464]
["bitfinex-derivatives","ETHF0:USTF0",1740198534733,0.74562,2682.6,2682.5,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740198538949,0.74566,2682.5,2682.4,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740198539347,1.86954128,2682.7,2682.3,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1740198539541,0.74566,2682.4,2682.3,17.65566]
["bitfinex-derivatives","ETHF0:USTF0",1740198544547,0.74566,2682.4,2682.3,17.65568]
["bitfinex-derivatives","ETHF0:USTF0",1740198548156,0.74568,2682.3,2682.2,1.32615957]
["bitfinex-derivatives","ETHF0:USTF0",1740198552254,0.74568,2682.3,2682.2,0.00326957]
["bitfinex-derivatives","ETHF0:USTF0",1740198553159,9.95348,2682.3,2682.2,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740198553858,30.41642133,2682.3,2682.2,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740198554659,30.35348,2682.3,2682.2,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740198554858,30.41642311,2682.3,2682.2,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740198555452,32.81942311,2682.3,2682.2,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740198556349,26.75648,2682.3,2682.2,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740198557053,3.95348,2682.3,2682.2,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740198559354,24.35348,2682.3,2682.2,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740198580870,3.2078,2682.3,2682.2,0.74571957]
["bitfinex-derivatives","ETHF0:USTF0",1740198585379,3.95345,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740198594776,0.74565,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740198594981,3.95345,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740198597287,0.74565,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740198597481,3.95345,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740198606286,3.2078,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740198606486,3.95343,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740198607286,3.2078,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740198608181,3.95343,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740198609085,4.50473,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740198610186,3.7591,2682.5,2682.2,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740198610390,0.74568,2682.3,2682.2,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740198612788,0.74568,2682.4,2682.3,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740198614684,3.7591,2682.5,2682.2,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740198614891,0.74568,2682.3,2682.2,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740198615583,6.74568,2682.3,2682.2,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740198616184,27.14568,2682.3,2682.2,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740198616586,27.20862108,2682.3,2682.2,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740198617590,30.41642108,2682.3,2682.2,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740198618193,27.20862108,2682.3,2682.2,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740198618393,30.41642108,2682.3,2682.2,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740198626792,24.41642772,2682.3,2682.2,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740198627492,30.41642772,2682.3,2682.2,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740198627992,29.67074772,2682.3,2681.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740198628199,0.74593,2681.4,2681.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740198630599,0.74616,2680.7,2680.6,3.14512]
["bitfinex-derivatives","ETHF0:USTF0",1740198635409,0.74616,2680.7,2680.6,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740198635608,0.74616,2680.6,2680.5,2.40627]
["bitfinex-derivatives","ETHF0:USTF0",1740198635903,0.74616,2680.6,2680.5,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1740198645219,3.95396,2680.6,2680.5,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1740198648013,2.46051128,2680.9,2680.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740198648014,3.21339128,2680.9,2680.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740198648219,0.00559128,2680.9,2680.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740198649220,3.2078,2681.3,2680.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740198649417,3.2078,2682.0,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740198649722,3.2078,2682.0,2681.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740198650119,3.2078,2682.0,2681.6,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1740198650323,3.21339128,2682.0,2681.5,2.40559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198650916,0.74587,2681.7,2681.5,2.40559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198651113,3.21339128,2682.0,2681.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740198651718,3.21339128,2682.0,2681.6,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1740198651918,0.74582,2681.9,2681.6,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1740198652225,0.74585,2681.7,2681.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740198652623,0.74583,2681.8,2681.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740198652923,3.21339128,2682.0,2681.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740198653124,0.74584,2681.8,2681.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740198653524,0.74584,2681.8,2681.6,1.88287]
["bitfinex-derivatives","ETHF0:USTF0",1740198653824,0.74585,2681.7,2681.6,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1740198655526,3.2078,2681.7,2681.5,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198655723,0.74588,2681.6,2681.5,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198656127,21.14588,2681.6,2681.5,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198656629,21.72818,2681.6,2681.5,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198660528,0.7461,2680.8,2680.2,1.86565]
["bitfinex-derivatives","ETHF0:USTF0",1740198660733,0.7461,2680.8,2680.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740198661027,0.74613,2680.7,2680.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740198661232,0.74618,2680.5,2680.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740198661526,0.74618,2680.5,2680.4,3.1452]
["bitfinex-derivatives","ETHF0:USTF0",1740198661731,1.86527,2680.8,2680.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740198661928,0.74615,2680.7,2680.6,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740198662126,3.7668,2680.9,2680.4,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740198662431,0.74618,2680.6,2680.5,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740198662925,3.7668,2680.9,2680.4,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740198663127,23.6078,2681.6,2680.8,1.86519]
["bitfinex-derivatives","ETHF0:USTF0",1740198663327,0.74604,2681.1,2681.0,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740198663526,1.1611,2681.8,2680.9,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1740198663527,0.74604,2681.0,2680.9,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740198664125,0.74613,2680.7,2680.6,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740198664331,0.74613,2680.7,2680.6,2.40446334]
["bitfinex-derivatives","ETHF0:USTF0",1740198664730,0.74613,2680.7,2680.6,0.00146334]
["bitfinex-derivatives","ETHF0:USTF0",1740198664937,0.74613,2680.7,2680.6,0.74762334]
["bitfinex-derivatives","ETHF0:USTF0",1740198666630,0.74612,2680.8,2680.7,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1740198666833,0.74613,2680.7,2680.6,0.74760334]
["bitfinex-derivatives","ETHF0:USTF0",1740198667632,3.2078,2681.0,2680.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740198667830,0.74608,2681.0,2680.9,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1740198668026,0.7461,2680.9,2680.8,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1740198668233,0.74604,2681.1,2681.0,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740198668533,0.746,2681.2,2681.1,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740198668737,3.2078,2681.4,2680.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740198668934,3.95377,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740198669134,3.2078,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740198669531,3.95373,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740198670742,0.74593,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740198671640,1.1423,2681.6,2681.0,2.9676]
["bitfinex-derivatives","ETHF0:USTF0",1740198671841,0.74599,2681.3,2681.2,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740198672139,0.74595,2681.4,2681.3,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740198672340,0.74593,2681.5,2681.4,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740198673044,1.1423,2681.6,2681.0,2.9676]
["bitfinex-derivatives","ETHF0:USTF0",1740198673242,20.4,2681.7,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740198673442,0.5752,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740198673644,0.74587,2681.7,2681.6,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740198674038,21.14584,2681.8,2681.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740198674343,0.74584,2681.8,2681.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740198677540,20.9752,2681.9,2681.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740198677842,0.74585,2681.7,2681.6,1.32806]
["bitfinex-derivatives","ETHF0:USTF0",1740198678843,20.9752,2681.9,2681.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740198679147,0.74585,2681.8,2681.7,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1740198681251,20.9752,2681.9,2681.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740198681450,0.74585,2681.7,2681.6,1.32807]
["bitfinex-derivatives","ETHF0:USTF0",1740198681747,20.9752,2681.9,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740198681946,0.74596,2681.4,2681.3,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740198682142,0.74596,2681.4,2681.3,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740198682347,0.74605,2681.1,2681.0,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740198682548,0.74605,2681.1,2681.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740198682841,0.5981,2681.3,2681.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740198683044,0.5981,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740198683244,0.74592,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740198683445,2.44661,2681.6,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740198683641,1.90778,2681.6,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740198683849,0.74593,2681.5,2681.4,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740198684038,1.1619,2681.6,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740198684241,0.5981,2681.6,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740198684639,1.34398,2681.6,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740198684842,0.5981,2681.6,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740198685652,1.34398,2681.6,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740198686652,0.5981,2681.6,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740198689356,21.519,2681.9,2681.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740198689357,0.5638,2681.9,2681.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740198690150,1.30959,2681.9,2681.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740198691158,0.5638,2681.9,2681.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740198691354,1.30959,2681.9,2681.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740198691659,0.59099128,2682.0,2681.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740198692545,0.00559128,2682.0,2681.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740198693854,0.00559128,2682.0,2681.9,1.29759]
["bitfinex-derivatives","ETHF0:USTF0",1740198698359,0.00559128,2682.0,2681.9,1.86689]
["bitfinex-derivatives","ETHF0:USTF0",1740198700861,0.00559128,2682.0,2681.9,5.07469]
["bitfinex-derivatives","ETHF0:USTF0",1740198704679,0.75136128,2682.0,2681.9,4.52289]
["bitfinex-derivatives","ETHF0:USTF0",1740198704872,0.00559128,2682.0,2681.9,4.52289]
["bitfinex-derivatives","ETHF0:USTF0",1740198705574,0.00559128,2682.0,2681.9,1.31509]
["bitfinex-derivatives","ETHF0:USTF0",1740198705775,0.00559128,2682.0,2681.9,3.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740198709277,0.5853,2682.4,2682.0,1.86439]
["bitfinex-derivatives","ETHF0:USTF0",1740198709479,0.5543,2682.6,2682.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740198709680,0.5543,2682.6,2682.5,3.14363]
["bitfinex-derivatives","ETHF0:USTF0",1740198709877,1.0907,2683.0,2682.5,3.14363]
["bitfinex-derivatives","ETHF0:USTF0",1740198710081,0.5543,2682.9,2682.8,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1740198711186,0.55209128,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740198711989,0.00559128,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740198712986,0.00559128,2683.0,2682.9,6.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740198713190,20.4,2683.4,2683.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740198713384,3.2078,2683.5,2683.3,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1740198713584,1.0934,2683.9,2683.6,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740198713585,1.83866,2683.9,2683.6,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740198713780,1.0934,2683.9,2683.3,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740198713980,3.2078,2683.6,2683.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740198714186,0.7453,2683.7,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740198714590,0.74533,2683.6,2683.4,3.14337]
["bitfinex-derivatives","ETHF0:USTF0",1740198714992,0.74531,2683.7,2683.5,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1740198715187,0.00559128,2683.8,2683.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740198715392,0.75088128,2683.8,2683.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740198715791,0.00559128,2683.8,2683.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740198716089,0.75086128,2683.8,2683.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740198716294,0.75088128,2683.8,2683.5,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1740198716790,0.00559128,2683.8,2683.5,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1740198716995,0.7453,2683.7,2683.5,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1740198717188,0.7453,2683.7,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740198717993,0.00559128,2683.8,2683.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740198718291,0.74543,2683.2,2683.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740198718486,0.74538,2683.4,2683.3,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740198718687,1.31958,2683.4,2683.3,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740198719498,0.5742,2683.4,2682.7,2.44399]
["bitfinex-derivatives","ETHF0:USTF0",1740198719788,0.5742,2683.4,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740198719789,0.5854,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740198719993,1.33081,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740198720395,1.33081,2683.3,2683.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740198720598,1.33081,2683.3,2683.1,3.14545]
["bitfinex-derivatives","ETHF0:USTF0",1740198720782,0.5854,2683.3,2683.1,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740198720987,0.74543,2683.2,2683.1,3.14445]
["bitfinex-derivatives","ETHF0:USTF0",1740198721384,0.5854,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740198722196,3.2078,2683.6,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740198722390,0.5615,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740198722596,0.5615,2683.7,2683.6,3.14532]
["bitfinex-derivatives","ETHF0:USTF0",1740198724595,0.00559128,2683.8,2683.6,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740198724793,0.00559128,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740198724997,0.00559128,2683.8,2683.7,1.29069]
["bitfinex-derivatives","ETHF0:USTF0",1740198727103,0.00559128,2683.8,2683.7,7.29069]
["bitfinex-derivatives","ETHF0:USTF0",1740198727301,20.4,2684.4,2683.7,7.29069]
["bitfinex-derivatives","ETHF0:USTF0",1740198727302,20.4,2684.4,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740198727598,20.4,2684.4,2684.3,3.14513]
["bitfinex-derivatives","ETHF0:USTF0",1740198727797,1.30229,2684.5,2684.3,3.14513]
["bitfinex-derivatives","ETHF0:USTF0",1740198728103,0.7451,2684.4,2684.3,3.14513]
["bitfinex-derivatives","ETHF0:USTF0",1740198728495,0.7451,2684.4,2684.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740198729505,20.9572,2684.5,2684.3,3.14511]
["bitfinex-derivatives","ETHF0:USTF0",1740198729700,21.70229,2684.5,2684.3,3.14511]
["bitfinex-derivatives","ETHF0:USTF0",1740198730101,1.30229,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740198730299,0.5572,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740198730500,1.31235,2684.6,2684.4,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1740198730997,0.5673,2684.6,2684.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740198731308,0.74509,2684.5,2684.3,3.14511]
["bitfinex-derivatives","ETHF0:USTF0",1740198731806,0.5673,2684.6,2684.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740198732007,0.7451,2684.4,2684.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740198732305,3.2078,2684.5,2684.3,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740198732603,0.7451,2684.4,2684.3,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740198733007,1.292,2684.4,2684.3,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740198733904,1.292,2684.4,2684.3,3.14313]
["bitfinex-derivatives","ETHF0:USTF0",1740198734105,1.292,2684.4,2684.3,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740198736202,0.74516,2684.2,2684.1,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198736407,0.74516,2684.2,2683.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740198736408,0.74527,2683.8,2683.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740198737311,0.74527,2683.8,2683.7,3.14229]
["bitfinex-derivatives","ETHF0:USTF0",1740198737515,0.74527,2683.8,2683.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740198739609,1.33857,2683.8,2683.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740198740316,1.33857,2683.8,2683.7,3.14229]
["bitfinex-derivatives","ETHF0:USTF0",1740198741111,0.5933,2683.8,2683.7,3.14229]
["bitfinex-derivatives","ETHF0:USTF0",1740198741315,1.33857,2683.8,2683.7,3.14229]
["bitfinex-derivatives","ETHF0:USTF0",1740198741609,1.33857,2683.8,2683.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740198741809,1.33857,2683.8,2683.7,3.14229]
["bitfinex-derivatives","ETHF0:USTF0",1740198742410,0.5933,2683.8,2683.7,3.14229]
["bitfinex-derivatives","ETHF0:USTF0",1740198742610,0.55,2684.1,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740198742812,0.5513,2684.4,2683.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740198743015,0.74515,2684.3,2684.2,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740198743314,0.74517,2684.2,2684.1,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740198743906,0.5513,2684.4,2683.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740198744110,0.5513,2684.4,2684.0,1.86301]
["bitfinex-derivatives","ETHF0:USTF0",1740198744309,1.29642,2684.4,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740198745113,0.74513,2684.3,2684.2,3.14214]
["bitfinex-derivatives","ETHF0:USTF0",1740198745721,0.74513,2684.3,2684.2,3.14216]
["bitfinex-derivatives","ETHF0:USTF0",1740198746021,0.74513,2684.3,2684.2,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740198746226,0.74513,2684.3,2684.2,3.14216]
["bitfinex-derivatives","ETHF0:USTF0",1740198746515,1.29642,2684.4,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740198746908,0.5513,2684.4,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740198747112,4.54976,2684.6,2684.4,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740198747723,3.8047,2684.6,2684.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740198747914,0.7451,2684.4,2684.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740198748109,3.8047,2684.6,2683.9,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1740198748110,1.86269,2684.5,2683.9,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1740198748316,0.74529,2683.7,2683.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740198748517,0.74529,2683.7,2683.6,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740198748916,0.74532,2683.6,2683.5,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198749214,0.74532,2683.6,2683.5,2.40759128]
["bitfinex-derivatives","ETHF0:USTF0",1740198749821,0.74532,2683.6,2683.5,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198757015,0.55,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740198757617,1.29529,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740198758023,0.55,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740198758622,0.74528,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740198758817,0.74528,2683.8,2683.6,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740198758818,0.5764,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740198759217,1.32164,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740198760031,0.5764,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740198760523,1.32164,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740198760912,0.5764,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740198761116,3.95302,2684.0,2683.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740198761718,0.74525,2683.9,2683.8,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740198761919,3.2078,2684.0,2683.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740198762124,3.95302,2684.0,2683.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740198762525,3.2078,2684.0,2683.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740198762728,0.74525,2683.9,2683.8,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740198763425,3.95293,2684.3,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740198763618,3.2078,2684.3,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740198763822,0.74518,2684.2,2684.1,3.14918]
["bitfinex-derivatives","ETHF0:USTF0",1740198765328,3.2078,2684.3,2684.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740198765529,3.95295,2684.3,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740198768323,3.2078,2684.3,2684.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740198768528,0.74516,2684.2,2684.1,3.14918]
["bitfinex-derivatives","ETHF0:USTF0",1740198769723,3.2078,2684.3,2684.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740198770030,0.74516,2684.2,2684.1,3.14916]
["bitfinex-derivatives","ETHF0:USTF0",1740198770431,3.2078,2684.3,2683.7,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1740198770626,5.07084,2684.0,2683.4,1.33647]
["bitfinex-derivatives","ETHF0:USTF0",1740198770822,0.74532,2683.6,2683.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1740198771023,0.74532,2683.6,2683.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740198771229,0.74532,2683.6,2683.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740198771738,0.74532,2683.6,2683.4,3.15138]
["bitfinex-derivatives","ETHF0:USTF0",1740198772622,0.74532,2683.6,2683.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740198773232,0.74532,2683.6,2683.4,3.15137]
["bitfinex-derivatives","ETHF0:USTF0",1740198773433,0.74532,2683.6,2683.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740198775136,0.74532,2683.6,2683.4,3.15137]
["bitfinex-derivatives","ETHF0:USTF0",1740198775535,0.74532,2683.6,2683.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740198776037,0.74532,2683.6,2683.5,0.75094128]
["bitfinex-derivatives","ETHF0:USTF0",1740198776535,0.74532,2683.6,2683.5,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198777337,0.74532,2683.6,2683.5,0.75094128]
["bitfinex-derivatives","ETHF0:USTF0",1740198777639,0.74532,2683.6,2683.5,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198777937,0.74532,2683.6,2683.5,0.75094128]
["bitfinex-derivatives","ETHF0:USTF0",1740198778139,0.74532,2683.6,2683.5,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198782137,0.74532,2683.6,2683.5,0.75094128]
["bitfinex-derivatives","ETHF0:USTF0",1740198783041,0.74532,2683.6,2683.5,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198783242,0.74532,2683.6,2683.5,0.75094128]
["bitfinex-derivatives","ETHF0:USTF0",1740198783641,0.74532,2683.6,2683.5,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198784531,3.2078,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740198784838,0.5756,2683.9,2683.5,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198785045,0.7453,2683.8,2683.7,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740198785244,0.7453,2683.8,2683.7,3.14827]
["bitfinex-derivatives","ETHF0:USTF0",1740198786141,1.8422,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740198786346,1.2903,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740198786734,3.7466,2684.3,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740198786939,0.5388,2684.3,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740198787143,1.28393,2684.3,2684.2,3.14716]
["bitfinex-derivatives","ETHF0:USTF0",1740198788246,1.28393,2684.3,2684.2,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740198788645,3.7466,2684.3,2683.8,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740198788841,0.74524,2683.9,2683.8,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740198789243,1.31454,2683.9,2683.8,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740198791243,0.5693,2683.9,2683.8,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740198791549,0.5693,2683.9,2683.8,3.14727]
["bitfinex-derivatives","ETHF0:USTF0",1740198792047,1.31454,2683.9,2683.8,3.14727]
["bitfinex-derivatives","ETHF0:USTF0",1740198792545,0.5693,2683.9,2683.8,3.14727]
["bitfinex-derivatives","ETHF0:USTF0",1740198793241,1.31454,2683.9,2683.8,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740198793746,3.95304,2684.0,2683.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740198794046,0.74524,2683.9,2683.8,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740198794546,0.5771,2684.1,2683.8,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740198794749,0.5771,2684.1,2683.8,3.14725]
["bitfinex-derivatives","ETHF0:USTF0",1740198794750,0.74524,2683.9,2683.8,3.14725]
["bitfinex-derivatives","ETHF0:USTF0",1740198795447,3.7466,2684.3,2683.8,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740198795646,3.7466,2684.3,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740198795846,0.74518,2684.2,2684.1,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740198796047,0.74518,2684.2,2684.1,1.30407]
["bitfinex-derivatives","ETHF0:USTF0",1740198796644,3.7466,2684.3,2684.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740198796844,3.7466,2684.3,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740198797038,4.49175,2684.3,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740198797637,0.74516,2684.2,2684.1,1.30406]
["bitfinex-derivatives","ETHF0:USTF0",1740198797843,0.74516,2684.2,2684.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740198798050,0.74526,2683.9,2683.8,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1740198798354,0.74526,2683.9,2683.8,3.14725]
["bitfinex-derivatives","ETHF0:USTF0",1740198799244,0.74526,2683.9,2683.8,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740198799752,3.95302,2684.0,2683.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740198800249,3.95302,2684.0,2683.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740198800250,3.2078,2684.0,2683.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740198800439,0.74524,2683.9,2683.8,3.14727]
["bitfinex-derivatives","ETHF0:USTF0",1740198802044,1.1612,2684.1,2683.8,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740198802244,0.74524,2683.9,2683.8,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740198802649,3.2078,2684.0,2683.8,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740198802950,3.95303,2684.0,2683.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740198803340,3.95303,2684.0,2683.8,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740198803341,3.2078,2684.0,2683.8,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740198803548,0.5694,2684.1,2683.8,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740198803853,0.74523,2684.0,2683.9,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740198804448,0.5694,2684.1,2683.8,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740198804644,0.74524,2683.9,2683.8,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740198805949,0.74524,2683.9,2683.8,3.14727]
["bitfinex-derivatives","ETHF0:USTF0",1740198806347,0.74524,2683.9,2683.8,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740198807455,0.74524,2683.9,2683.8,3.14727]
["bitfinex-derivatives","ETHF0:USTF0",1740198811849,0.74524,2683.9,2683.8,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740198812246,0.74524,2683.9,2683.8,3.14727]
["bitfinex-derivatives","ETHF0:USTF0",1740198813048,0.74524,2683.9,2683.8,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740198813249,0.74524,2683.9,2683.8,3.14727]
["bitfinex-derivatives","ETHF0:USTF0",1740198813454,0.74524,2683.9,2683.8,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740198813760,0.74524,2683.9,2683.8,3.14727]
["bitfinex-derivatives","ETHF0:USTF0",1740198814056,0.74524,2683.9,2683.8,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740198814649,3.2078,2684.0,2683.8,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740198814845,3.2078,2684.0,2683.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740198815850,3.2078,2684.4,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740198816350,3.2078,2684.4,2684.3,3.14213]
["bitfinex-derivatives","ETHF0:USTF0",1740198816859,3.2078,2684.4,2684.3,3.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740198817759,3.9529,2684.4,2684.3,2.9734]
["bitfinex-derivatives","ETHF0:USTF0",1740198817959,3.9529,2684.4,2684.3,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740198820151,3.2078,2684.4,2683.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1740198820351,0.74524,2683.9,2683.8,1.87427]
["bitfinex-derivatives","ETHF0:USTF0",1740198820557,0.74524,2683.9,2683.8,4.27027]
["bitfinex-derivatives","ETHF0:USTF0",1740198821053,0.74523,2684.0,2683.9,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1740198821253,1.1115,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740198821254,1.8567,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740198823760,1.85671,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740198823964,0.74522,2684.0,2683.9,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1740198824461,1.1115,2684.1,2683.8,2.9724]
["bitfinex-derivatives","ETHF0:USTF0",1740198824661,1.8567,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740198824859,3.2078,2684.4,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740198825063,3.2078,2684.4,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740198825361,3.2078,2684.4,2684.3,3.14113]
["bitfinex-derivatives","ETHF0:USTF0",1740198826065,3.2078,2684.4,2684.3,3.68983]
["bitfinex-derivatives","ETHF0:USTF0",1740198826261,0.74509,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740198827359,0.74508,2684.5,2684.4,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740198828958,4.3294,2684.8,2684.3,2.9447]
["bitfinex-derivatives","ETHF0:USTF0",1740198829164,0.74509,2684.5,2684.4,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1740198832067,0.74509,2684.5,2684.3,2.9447]
["bitfinex-derivatives","ETHF0:USTF0",1740198832068,0.7451,2684.4,2684.3,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1740198832366,0.00559128,2684.7,2684.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740198832560,0.74518,2684.1,2684.0,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1740198832959,21.14518,2684.1,2684.0,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1740198833562,0.74518,2684.1,2684.0,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1740198833864,0.74529,2683.7,2683.6,16.907]
["bitfinex-derivatives","ETHF0:USTF0",1740198834469,1.1198,2683.8,2683.6,16.907]
["bitfinex-derivatives","ETHF0:USTF0",1740198834665,1.86508,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740198834866,1.1198,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740198835468,1.86507,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740198836268,1.86507,2683.8,2683.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740198836463,1.1198,2683.8,2683.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740198836667,0.74529,2683.7,2683.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740198837570,3.95306,2683.9,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740198837871,0.74527,2683.8,2683.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740198838071,3.2078,2683.9,2683.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740198838284,0.74527,2683.8,2683.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740198838673,0.74527,2683.8,2683.7,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740198838971,0.7453,2683.7,2683.6,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740198839175,3.2078,2683.9,2683.6,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740198839474,0.74528,2683.8,2683.6,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740198839970,0.74528,2683.8,2683.5,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198840172,0.74528,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740198840376,3.2078,2683.9,2683.5,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198840579,3.2078,2683.9,2683.5,0.75093128]
["bitfinex-derivatives","ETHF0:USTF0",1740198840580,0.74532,2683.6,2683.5,0.75093128]
["bitfinex-derivatives","ETHF0:USTF0",1740198840870,0.74532,2683.6,2683.5,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198842069,0.74531,2683.7,2683.6,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740198842368,0.74532,2683.6,2683.5,3.14692128]
["bitfinex-derivatives","ETHF0:USTF0",1740198842572,3.2078,2683.9,2683.5,2.40159128]
["bitfinex-derivatives","ETHF0:USTF0",1740198842765,1.1749,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740198842971,0.5825,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740198843168,0.5825,2684.1,2684.0,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740198843169,1.32768,2684.1,2684.0,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740198843568,1.32768,2684.1,2684.0,3.14221]
["bitfinex-derivatives","ETHF0:USTF0",1740198844466,0.5825,2684.1,2684.0,3.14221]
["bitfinex-derivatives","ETHF0:USTF0",1740198845071,3.2078,2684.6,2684.0,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740198845270,3.2078,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740198845271,3.7822,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740198846776,4.52724,2684.6,2684.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740198846979,3.7822,2684.6,2684.1,1.86297]
["bitfinex-derivatives","ETHF0:USTF0",1740198847178,3.7822,2684.6,2684.0,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740198847681,0.74521,2684.0,2683.9,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740198848367,3.2078,2684.0,2683.6,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740198848569,0.5582,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740198849875,0.5582,2683.9,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740198849876,0.74527,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740198850087,0.5582,2683.9,2683.6,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740198850383,1.30346,2683.9,2683.7,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740198850590,0.74527,2683.8,2683.7,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740198850782,1.30345,2683.9,2683.7,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740198851678,0.5582,2683.9,2683.7,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740198851882,0.5582,2683.9,2683.6,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740198852083,0.74532,2683.6,2683.5,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198853196,0.74532,2683.6,2683.5,0.75094128]
["bitfinex-derivatives","ETHF0:USTF0",1740198853489,0.74532,2683.6,2683.5,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198854084,0.74532,2683.6,2683.5,0.75094128]
["bitfinex-derivatives","ETHF0:USTF0",1740198854595,0.74532,2683.6,2683.5,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198855588,0.74532,2683.6,2683.5,0.75094128]
["bitfinex-derivatives","ETHF0:USTF0",1740198855788,0.74532,2683.6,2683.5,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198856387,0.74541,2683.3,2683.2,0.07633176]
["bitfinex-derivatives","ETHF0:USTF0",1740198856686,3.95321,2683.3,2683.2,0.07633176]
["bitfinex-derivatives","ETHF0:USTF0",1740198857588,0.74546,2683.1,2683.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198857787,0.74564,2682.5,2682.3,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740198857989,1.1186,2683.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740198857990,0.5652,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740198858291,0.5534,2682.3,2681.9,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740198858483,0.74577,2682.0,2681.9,3.15679]
["bitfinex-derivatives","ETHF0:USTF0",1740198858686,0.74582,2681.8,2681.7,19.32]
["bitfinex-derivatives","ETHF0:USTF0",1740198859584,0.74582,2681.8,2681.7,16.909]
["bitfinex-derivatives","ETHF0:USTF0",1740198862795,0.7458,2681.9,2681.7,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740198863091,0.00559128,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740198863300,0.00559128,2682.2,2681.5,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740198863587,3.2078,2682.1,2681.5,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740198863793,0.74587,2681.7,2681.5,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1740198863990,0.74584,2681.8,2681.6,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740198864289,1.31545,2681.7,2681.6,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740198864486,1.31545,2681.7,2681.3,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740198864688,1.31545,2681.7,2681.5,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1740198865496,0.5696,2681.7,2681.3,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740198865688,0.74589,2681.6,2681.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740198865997,0.74589,2681.6,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740198866391,0.74589,2681.6,2681.4,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740198866696,0.74589,2681.6,2681.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740198867197,0.5696,2681.7,2681.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740198867396,0.74591,2681.5,2681.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740198868798,0.74591,2681.5,2681.4,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740198869098,0.74588,2681.6,2681.5,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740198869285,0.74589,2681.6,2681.3,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740198869491,0.74589,2681.6,2681.5,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740198870696,0.74589,2681.6,2681.3,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740198870697,0.7459,2681.6,2681.4,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740198870898,0.74591,2681.5,2681.4,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740198871799,0.74589,2681.6,2681.5,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1740198872198,0.74591,2681.5,2681.4,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740198874202,0.7459,2681.6,2681.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740198874401,0.5696,2681.7,2681.3,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740198874601,0.74591,2681.5,2681.4,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740198875399,0.74591,2681.6,2681.5,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1740198875991,0.74593,2681.5,2681.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740198876197,0.74593,2681.4,2681.3,6.36876]
["bitfinex-derivatives","ETHF0:USTF0",1740198880504,0.74591,2681.6,2681.5,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740198881702,0.74593,2681.5,2681.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740198882207,3.7729,2681.8,2681.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740198882208,3.2078,2681.8,2681.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740198882404,3.2078,2681.8,2681.6,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740198882600,3.95364,2681.8,2681.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740198883302,0.74588,2681.6,2681.5,1.91949]
["bitfinex-derivatives","ETHF0:USTF0",1740198884406,0.74588,2681.6,2681.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740198884801,0.74588,2681.6,2681.5,1.34471]
["bitfinex-derivatives","ETHF0:USTF0",1740198887406,3.7508,2681.8,2681.1,0.10991773]
["bitfinex-derivatives","ETHF0:USTF0",1740198887712,0.74598,2681.3,2681.2,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740198887900,2.96628,2681.5,2681.1,2.52491773]
["bitfinex-derivatives","ETHF0:USTF0",1740198888210,0.74599,2681.2,2681.1,3.27092773]
["bitfinex-derivatives","ETHF0:USTF0",1740198888403,0.74599,2681.2,2681.1,2.52491773]
["bitfinex-derivatives","ETHF0:USTF0",1740198888610,0.74599,2681.2,2681.1,0.85593773]
["bitfinex-derivatives","ETHF0:USTF0",1740198890104,2.96628,2681.5,2681.1,0.10991773]
["bitfinex-derivatives","ETHF0:USTF0",1740198890306,0.74599,2681.2,2681.1,0.85591773]
["bitfinex-derivatives","ETHF0:USTF0",1740198890505,1.1015,2681.5,2681.1,0.10991773]
["bitfinex-derivatives","ETHF0:USTF0",1740198890709,1.84741,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740198891209,1.84741,2681.5,2681.1,0.10991773]
["bitfinex-derivatives","ETHF0:USTF0",1740198891210,1.1015,2681.5,2681.1,0.10991773]
["bitfinex-derivatives","ETHF0:USTF0",1740198891409,0.74595,2681.4,2681.3,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740198891614,0.74598,2681.3,2681.1,0.10991773]
["bitfinex-derivatives","ETHF0:USTF0",1740198891809,1.1015,2681.5,2681.1,0.10991773]
["bitfinex-derivatives","ETHF0:USTF0",1740198892009,0.74595,2681.4,2681.3,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1740198893210,0.74598,2681.3,2681.2,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740198895003,0.74595,2681.4,2681.3,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1740198895212,5.05522,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740198897617,4.3093,2681.5,2681.1,1.97494773]
["bitfinex-derivatives","ETHF0:USTF0",1740198897815,0.74595,2681.4,2681.3,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740198898413,5.05523,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740198898611,0.74597,2681.4,2681.3,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740198898809,0.74599,2681.3,2681.2,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740198899011,0.74596,2681.4,2681.3,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1740198899415,4.3093,2681.5,2681.1,0.10991773]
["bitfinex-derivatives","ETHF0:USTF0",1740198899610,0.74599,2681.2,2681.1,0.10991773]
["bitfinex-derivatives","ETHF0:USTF0",1740198900210,0.74599,2681.2,2681.1,0.85593773]
["bitfinex-derivatives","ETHF0:USTF0",1740198900412,0.74599,2681.2,2681.1,0.10991773]
["bitfinex-derivatives","ETHF0:USTF0",1740198900718,3.95379,2681.2,2681.1,0.10991773]
["bitfinex-derivatives","ETHF0:USTF0",1740198901714,0.74618,2680.6,2680.5,3.15517]
["bitfinex-derivatives","ETHF0:USTF0",1740198902013,0.74618,2680.6,2680.5,3.15518]
["bitfinex-derivatives","ETHF0:USTF0",1740198902218,0.00559128,2680.8,2680.4,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740198902418,1.88068,2680.5,2680.4,4.49699]
["bitfinex-derivatives","ETHF0:USTF0",1740198903714,1.88068,2680.5,2680.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740198903715,0.74626,2680.3,2680.2,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740198904312,0.74623,2680.4,2680.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740198904519,1.1345,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740198905018,1.1345,2680.5,2680.0,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1740198905316,1.1345,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740198905522,1.88068,2680.5,2680.3,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1740198905821,1.1345,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740198906016,3.2078,2680.6,2680.1,1.86575]
["bitfinex-derivatives","ETHF0:USTF0",1740198906215,3.2078,2680.6,2680.5,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740198906416,3.95397,2680.6,2680.5,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740198906726,3.2078,2680.6,2680.5,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740198907117,3.95397,2680.6,2680.5,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740198907320,3.95397,2680.6,2680.4,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740198907720,0.74618,2680.5,2680.4,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740198907912,3.2078,2680.6,2680.2,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740198908112,1.86433,2680.4,2680.2,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740198908521,0.74624,2680.3,2680.1,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1740198908821,1.1181,2680.4,2680.1,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740198908822,0.74628,2680.2,2680.1,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740198909213,0.74628,2680.2,2680.0,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1740198909214,0.74629,2680.2,2680.0,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1740198909419,0.74625,2680.3,2680.2,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740198910514,0.74628,2680.2,2680.1,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1740198911322,0.7463,2680.1,2680.0,1.28932]
["bitfinex-derivatives","ETHF0:USTF0",1740198912631,0.74628,2680.2,2680.1,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1740198913332,0.7463,2680.1,2680.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1740198913528,3.8036,2680.3,2679.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740198913728,0.74631,2680.1,2680.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740198914622,0.74628,2680.2,2680.1,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1740198915936,3.8036,2680.3,2679.8,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1740198916126,3.2078,2680.6,2680.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740198916332,0.00559128,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740198917136,0.75169128,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740198918436,0.75170128,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740198918635,0.75170128,2680.8,2680.3,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740198918636,1.8654,2680.6,2680.3,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740198918929,1.86533,2680.7,2680.3,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740198918930,0.74621,2680.4,2680.3,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740198919326,4.3372,2680.5,2679.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740198919527,0.74628,2680.2,2680.1,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1740198920132,4.3372,2680.5,2680.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740198920337,0.74626,2680.3,2680.2,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740198920633,4.3372,2680.5,2680.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740198920836,0.7463,2680.2,2680.1,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1740198924735,1.86555,2680.4,2679.9,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1740198924936,0.74631,2680.2,2680.1,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1740198925134,0.74631,2680.2,2679.8,3.95414]
["bitfinex-derivatives","ETHF0:USTF0",1740198925135,0.74635,2679.9,2679.8,3.95414]
["bitfinex-derivatives","ETHF0:USTF0",1740198925431,0.74635,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740198926237,3.2078,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740198926437,3.2078,2680.5,2680.4,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740198926635,0.5505,2680.7,2680.2,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740198926833,0.57649128,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740198927038,0.00559128,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740198927234,0.00559128,2680.8,2680.7,3.17013]
["bitfinex-derivatives","ETHF0:USTF0",1740198928330,0.74594,2681.4,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740198928331,3.2078,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740198929445,3.2078,2681.3,2681.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198929638,3.95377,2681.3,2681.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1740198930634,3.2078,2681.3,2681.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198930840,0.74602,2681.1,2681.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198931242,1.30652,2681.1,2681.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198931538,1.87142,2681.1,2681.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740198932238,1.86518,2681.0,2680.3,3.76082]
["bitfinex-derivatives","ETHF0:USTF0",1740198932536,3.2078,2680.6,2680.3,3.76082]
["bitfinex-derivatives","ETHF0:USTF0",1740198932741,0.74621,2680.4,2680.3,3.76082]
["bitfinex-derivatives","ETHF0:USTF0",1740198933238,0.74624,2680.3,2680.1,3.95408]
["bitfinex-derivatives","ETHF0:USTF0",1740198933443,0.74627,2680.2,2680.1,6.37808]
["bitfinex-derivatives","ETHF0:USTF0",1740198933740,0.74627,2680.2,2679.6,2.42828]
["bitfinex-derivatives","ETHF0:USTF0",1740198933741,3.2078,2680.3,2679.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1740198933932,0.74636,2679.9,2679.7,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740198934137,0.74636,2679.9,2679.7,3.17238]
["bitfinex-derivatives","ETHF0:USTF0",1740198934339,0.74636,2679.9,2679.8,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740198934837,0.5805,2680.0,2679.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740198935041,1.32684,2680.0,2679.8,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740198935238,3.2078,2679.9,2679.8,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740198936359,3.2078,2679.9,2679.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740198936638,3.2078,2679.9,2679.7,3.17239]
["bitfinex-derivatives","ETHF0:USTF0",1740198936841,3.95415,2679.9,2679.7,3.17239]
["bitfinex-derivatives","ETHF0:USTF0",1740198937044,3.2078,2679.9,2679.8,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740198937640,3.2078,2679.9,2679.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740198937842,3.95417,2679.9,2679.7,3.17238]
["bitfinex-derivatives","ETHF0:USTF0",1740198938043,3.95417,2679.9,2679.8,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740198938441,3.2078,2679.9,2679.8,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740198938645,0.00559128,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740198943150,0.75189128,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740198943352,0.00559128,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740198943753,0.75189128,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740198943954,0.00559128,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740198944352,0.74632,2680.0,2679.9,3.16935]
["bitfinex-derivatives","ETHF0:USTF0",1740198944662,0.75190128,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740198945156,0.74632,2680.0,2679.9,3.16933]
["bitfinex-derivatives","ETHF0:USTF0",1740198945962,0.00559128,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740198954262,0.5725,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740198954461,3.2078,2681.2,2680.5,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740198954759,0.74608,2680.9,2680.8,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1740198954965,3.2078,2680.9,2680.8,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1740198955463,3.2078,2680.9,2680.5,4.28343]
["bitfinex-derivatives","ETHF0:USTF0",1740198955661,3.2078,2680.9,2680.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740198956258,3.95387,2680.9,2680.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740198956866,3.95389,2680.9,2680.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740198957062,3.2078,2680.9,2680.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740198961480,3.95387,2680.9,2680.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740198962779,3.2078,2680.9,2680.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740198963179,0.5839,2681.0,2680.6,4.27939]
["bitfinex-derivatives","ETHF0:USTF0",1740198963379,0.5839,2681.0,2680.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740198963579,0.5839,2681.0,2680.9,0.74740158]
["bitfinex-derivatives","ETHF0:USTF0",1740198968188,0.5839,2681.0,2680.9,1.30550158]
["bitfinex-derivatives","ETHF0:USTF0",1740198969280,0.59109128,2681.1,2681.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740198970979,0.00559128,2681.1,2681.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740198979587,0.5624,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740198979785,0.5624,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740198985394,0.00559128,2681.7,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740198985593,0.00559128,2681.7,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740198987687,0.00559128,2681.7,2681.6,3.14588]
["bitfinex-derivatives","ETHF0:USTF0",1740198989691,3.2078,2682.1,2681.6,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740198989899,3.7943,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740198991805,0.55779128,2682.3,2682.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740198992001,0.55779128,2682.3,2682.2,3.14871]
["bitfinex-derivatives","ETHF0:USTF0",1740198992196,0.00559128,2682.3,2682.2,3.14871]
["bitfinex-derivatives","ETHF0:USTF0",1740198992997,0.00559128,2682.3,2682.2,3.69961]
["bitfinex-derivatives","ETHF0:USTF0",1740198994203,0.5488,2682.7,2682.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740198994398,1.135,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740198994595,0.5488,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740198995699,0.00559128,2683.2,2682.8,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740198995700,0.00559128,2683.2,2682.8,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1740198995903,0.00559128,2683.2,2683.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740198996300,0.00559128,2683.2,2683.1,1.29856]
["bitfinex-derivatives","ETHF0:USTF0",1740198997007,3.2078,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740198997208,1.151,2684.0,2683.5,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740198997409,1.151,2684.0,2683.3,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740198997609,0.74528,2683.8,2683.5,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1740198998112,0.00559128,2683.9,2683.3,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740198998407,0.74528,2683.8,2683.5,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740198998602,0.00559128,2683.9,2683.3,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740198998802,3.2078,2683.5,2683.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740198998999,0.74542,2683.3,2683.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740198999207,1.6568,2683.4,2683.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740198999404,0.74544,2683.2,2683.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740198999799,1.6568,2683.4,2683.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740199000002,0.74546,2683.1,2683.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740199000203,3.95326,2683.1,2683.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740199000613,0.74554,2682.8,2682.7,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199000805,0.74554,2682.8,2682.7,0.75115128]
["bitfinex-derivatives","ETHF0:USTF0",1740199001514,0.74554,2682.8,2682.7,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199002514,3.95334,2682.8,2682.7,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199003412,3.2078,2682.8,2682.7,0.75116128]
["bitfinex-derivatives","ETHF0:USTF0",1740199003606,1.6568,2683.4,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740199003607,3.2078,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740199003815,0.74544,2683.2,2683.0,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740199004010,3.2078,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740199004717,0.74536,2683.5,2683.3,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740199004914,0.74534,2683.6,2683.4,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740199005614,0.5781,2683.7,2683.1,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740199005813,3.2078,2683.6,2683.1,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740199006014,3.2078,2683.3,2683.2,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740199006215,3.95321,2683.3,2683.2,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740199008122,0.74541,2683.3,2683.2,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740199017820,1.29391,2683.3,2683.2,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740199022528,0.7455,2683.1,2683.0,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740199022715,0.7455,2683.1,2683.0,3.15546]
["bitfinex-derivatives","ETHF0:USTF0",1740199022918,0.5917,2683.2,2682.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740199023118,0.74546,2683.1,2683.0,3.15549]
["bitfinex-derivatives","ETHF0:USTF0",1740199024326,1.33716,2683.2,2683.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740199024623,0.74546,2683.1,2683.0,3.15547]
["bitfinex-derivatives","ETHF0:USTF0",1740199025719,0.74546,2683.1,2683.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740199025920,0.74546,2683.1,2683.0,3.15549]
["bitfinex-derivatives","ETHF0:USTF0",1740199026624,0.74546,2683.1,2683.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740199028627,0.74546,2683.1,2683.0,3.15549]
["bitfinex-derivatives","ETHF0:USTF0",1740199031247,0.74546,2683.1,2683.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740199031539,0.74546,2683.1,2683.0,3.14849]
["bitfinex-derivatives","ETHF0:USTF0",1740199031940,0.74546,2683.1,2683.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740199034238,3.2078,2683.1,2682.8,1.32242]
["bitfinex-derivatives","ETHF0:USTF0",1740199034439,0.74552,2682.9,2682.8,3.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740199037942,0.74552,2682.9,2682.8,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1740199038142,0.74552,2682.9,2682.8,3.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740199038941,0.74552,2682.9,2682.8,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1740199039336,0.74552,2682.9,2682.8,3.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740199040243,0.74552,2682.9,2682.8,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1740199040834,0.74552,2682.9,2682.8,3.72144]
["bitfinex-derivatives","ETHF0:USTF0",1740199042040,0.5917,2683.2,2682.8,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1740199042241,3.2078,2683.4,2683.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740199042741,3.2078,2683.4,2683.3,3.14441]
["bitfinex-derivatives","ETHF0:USTF0",1740199044043,3.95318,2683.4,2683.3,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740199044246,3.2078,2683.4,2682.9,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1740199044544,0.74549,2683.0,2682.9,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1740199045949,0.74549,2683.0,2682.9,3.71802]
["bitfinex-derivatives","ETHF0:USTF0",1740199046751,0.554,2683.2,2682.9,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1740199046952,0.74549,2683.0,2682.9,3.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740199047144,0.554,2683.2,2682.9,3.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740199047349,0.74549,2683.0,2682.9,3.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740199047750,0.74549,2683.0,2682.9,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1740199047951,0.74549,2683.0,2682.9,3.71802]
["bitfinex-derivatives","ETHF0:USTF0",1740199048754,0.74549,2683.0,2682.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1740199051757,0.74549,2683.0,2682.9,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1740199052251,0.74549,2683.0,2682.9,3.71802]
["bitfinex-derivatives","ETHF0:USTF0",1740199057949,1.1043,2683.2,2682.7,3.21339128]
["bitfinex-derivatives","ETHF0:USTF0",1740199058157,0.74554,2682.8,2682.7,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199058964,3.95334,2682.8,2682.7,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199065165,3.95334,2682.8,2682.7,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740199065363,9.95334,2682.8,2682.7,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740199065669,10.01626935,2682.8,2682.7,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740199066068,4.01626935,2682.8,2682.7,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740199066265,3.95334,2682.8,2682.7,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740199082082,24.35334,2682.8,2682.7,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740199083188,30.35334,2682.8,2682.7,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740199083687,30.41626761,2682.8,2682.7,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740199087385,10.01626761,2682.8,2682.7,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740199087980,30.41626761,2682.8,2682.7,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740199088583,29.67072761,2682.8,2681.6,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1740199088788,0.74585,2681.7,2681.6,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740199088988,0.74593,2681.4,2681.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1740199089188,0.74593,2681.4,2681.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1740199089594,0.74593,2681.4,2681.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740199092098,3.95373,2681.4,2681.3,1.33066]
["bitfinex-derivatives","ETHF0:USTF0",1740199092296,3.95373,2681.4,2681.3,1.92046]
["bitfinex-derivatives","ETHF0:USTF0",1740199092894,0.00559128,2681.6,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740199093099,0.00559128,2681.6,2681.5,3.14691]
["bitfinex-derivatives","ETHF0:USTF0",1740199093298,3.2078,2682.1,2681.5,3.14691]
["bitfinex-derivatives","ETHF0:USTF0",1740199093299,0.74577,2682.0,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740199093593,3.95354,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740199093786,0.74579,2682.0,2681.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740199094201,3.2078,2682.1,2681.8,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740199094398,0.74579,2681.9,2681.8,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740199094611,0.74579,2681.9,2681.8,1.33562]
["bitfinex-derivatives","ETHF0:USTF0",1740199094910,0.74578,2682.0,2681.9,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740199095299,0.74579,2681.9,2681.8,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740199095503,0.74579,2682.0,2681.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740199096511,0.74579,2682.0,2681.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740199098314,0.74579,2682.0,2681.9,1.31129]
["bitfinex-derivatives","ETHF0:USTF0",1740199100004,0.74579,2682.0,2681.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740199100617,0.74579,2681.9,2681.8,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740199102114,0.5913,2682.0,2681.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740199102308,0.74593,2681.5,2681.4,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740199102711,21.14593,2681.5,2681.4,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740199103115,0.74593,2681.5,2681.4,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740199103615,0.74593,2681.4,2681.3,3.69734]
["bitfinex-derivatives","ETHF0:USTF0",1740199103810,0.5734,2681.7,2681.3,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1740199104211,0.74592,2681.5,2681.4,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740199104417,0.74593,2681.4,2681.3,3.69734]
["bitfinex-derivatives","ETHF0:USTF0",1740199104618,0.74593,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740199105110,3.2078,2681.6,2681.3,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1740199105307,23.6078,2681.9,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740199105614,23.6078,2681.9,2681.3,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1740199105615,0.74575,2682.1,2682.0,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740199106005,0.74575,2682.1,2681.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740199106006,3.21339128,2682.2,2681.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740199106216,3.95911128,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740199106711,0.74575,2682.1,2682.0,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1740199108506,3.21339128,2682.2,2681.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740199108709,3.95910128,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740199109019,3.95911128,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740199110022,0.74576,2682.1,2682.0,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1740199110621,3.21339128,2682.2,2681.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740199110823,0.74574,2682.1,2682.0,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740199117013,3.21339128,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740199117720,23.61339128,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740199118431,24.35910128,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740199118727,0.74577,2682.1,2682.0,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1740199120029,24.35913128,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740199121127,23.61339128,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740199121918,3.21339128,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740199122223,3.2078,2682.9,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740199122432,4.3367,2682.9,2682.8,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1740199122636,5.08222,2682.9,2682.8,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1740199123525,0.74557,2682.7,2682.6,3.15118128]
["bitfinex-derivatives","ETHF0:USTF0",1740199124125,0.5562,2682.8,2682.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740199125333,3.7724,2682.9,2682.6,2.40559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199125634,3.2078,2682.9,2682.8,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1740199125828,1.3053975,2683.1,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740199128430,0.5599275,2683.1,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740199128835,0.0037275,2683.1,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740199129031,3.2078,2683.8,2683.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740199129228,3.2078,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740199129532,23.6078,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740199132239,24.35307,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740199133536,23.6078,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740199133738,24.35307,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740199134730,23.6078,2683.8,2683.4,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1740199135238,24.35309,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740199135741,0.74531,2683.7,2683.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740199137641,0.74543,2683.2,2683.1,3.95324]
["bitfinex-derivatives","ETHF0:USTF0",1740199137844,3.2078,2683.4,2682.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740199138043,0.563,2683.1,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740199138343,3.2078,2683.4,2682.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740199138544,0.5564,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740199139641,1.30175,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740199141037,0.74535,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740199141247,1.31995,2683.6,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740199142344,0.5746,2683.6,2683.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1740199142650,0.74537,2683.5,2683.4,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740199146745,0.74538,2683.4,2683.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740199147043,0.74538,2683.4,2683.3,1.33891]
["bitfinex-derivatives","ETHF0:USTF0",1740199147247,1.86352,2683.3,2682.8,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740199147451,0.74552,2682.9,2682.8,3.67453]
["bitfinex-derivatives","ETHF0:USTF0",1740199147649,0.74552,2682.9,2682.8,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1740199147851,0.74551,2683.0,2682.9,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740199149657,0.5847,2683.2,2683.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740199149846,1.33013,2683.2,2683.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740199150654,0.5847,2683.2,2682.8,4.26185]
["bitfinex-derivatives","ETHF0:USTF0",1740199150848,1.33016,2683.2,2683.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740199151044,0.5847,2683.2,2682.8,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740199151249,0.74552,2683.0,2682.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740199152550,0.74549,2683.1,2683.0,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740199153454,0.74552,2683.0,2682.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740199154356,0.5847,2683.2,2682.8,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740199154743,0.7455,2683.0,2682.9,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740199155154,0.5847,2683.2,2682.8,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740199155345,0.74551,2683.0,2682.9,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740199155549,0.5847,2683.2,2682.8,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740199155745,0.74548,2683.1,2683.0,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740199158165,1.33014,2683.2,2683.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740199161053,0.5821,2683.3,2682.9,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1740199161254,0.5453,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740199161450,3.2078,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740199162159,3.95309,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740199162657,3.2078,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740199163262,3.95309,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740199164460,3.2078,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740199164659,3.2078,2683.7,2683.3,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740199164854,0.74546,2683.1,2683.0,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1740199165058,0.74546,2683.1,2683.0,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740199165252,0.74546,2683.1,2682.5,3.26629501]
["bitfinex-derivatives","ETHF0:USTF0",1740199165253,0.74557,2682.7,2682.6,1.31717128]
["bitfinex-derivatives","ETHF0:USTF0",1740199165561,0.74552,2682.9,2682.8,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1740199166057,1.7323,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740199166250,0.74542,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740199166863,3.95322,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740199167056,0.74542,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740199167357,20.4,2683.5,2683.1,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740199167358,0.74536,2683.5,2683.4,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740199167765,0.74538,2683.4,2683.3,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740199167952,4.9467,2683.6,2683.4,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740199167953,0.74535,2683.5,2683.4,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740199168667,5.69204,2683.6,2683.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740199168961,5.69204,2683.6,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740199169163,5.69204,2683.6,2683.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740199169362,5.11665,2683.6,2683.4,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740199169552,0.74536,2683.5,2683.4,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740199170056,4.3713,2683.6,2683.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740199170253,3.95314,2683.6,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740199170456,3.2078,2683.6,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740199170856,1.1505,2683.8,2683.2,2.43967]
["bitfinex-derivatives","ETHF0:USTF0",1740199171063,1.1505,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740199171457,3.2078,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740199171858,1.1505,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740199172160,1.1505,2684.1,2683.7,2.43318]
["bitfinex-derivatives","ETHF0:USTF0",1740199172161,3.2078,2684.3,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740199172361,3.95294,2684.3,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740199172667,3.95294,2684.3,2684.1,3.14318]
["bitfinex-derivatives","ETHF0:USTF0",1740199173062,3.2078,2684.3,2684.1,3.14318]
["bitfinex-derivatives","ETHF0:USTF0",1740199173256,0.74516,2684.2,2684.1,3.14318]
["bitfinex-derivatives","ETHF0:USTF0",1740199173954,3.2078,2684.3,2684.1,3.14318]
["bitfinex-derivatives","ETHF0:USTF0",1740199174361,0.74516,2684.2,2684.1,3.14318]
["bitfinex-derivatives","ETHF0:USTF0",1740199174559,0.74516,2684.2,2684.1,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740199174756,3.2078,2684.3,2684.1,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740199174957,0.74516,2684.2,2684.1,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740199176665,1.28486,2684.2,2684.1,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740199178861,0.5397,2684.2,2683.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740199179056,0.5397,2684.2,2682.5,3.78660501]
["bitfinex-derivatives","ETHF0:USTF0",1740199179057,0.74529,2683.7,2683.6,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740199179258,0.74529,2683.7,2683.6,3.14332]
["bitfinex-derivatives","ETHF0:USTF0",1740199179461,2.44822,2684.1,2683.6,3.14332]
["bitfinex-derivatives","ETHF0:USTF0",1740199179462,0.5468,2683.8,2683.6,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740199179661,0.5468,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740199179970,1.29207,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740199180363,0.5468,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740199180564,1.29207,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740199181667,0.74529,2683.7,2683.6,3.14332]
["bitfinex-derivatives","ETHF0:USTF0",1740199183765,0.74529,2683.7,2683.6,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740199184165,0.74529,2683.7,2683.6,3.14332]
["bitfinex-derivatives","ETHF0:USTF0",1740199184775,0.74529,2683.7,2683.6,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740199184967,0.74529,2683.7,2683.6,3.14332]
["bitfinex-derivatives","ETHF0:USTF0",1740199186368,0.74529,2683.7,2683.6,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740199186572,0.74535,2683.5,2683.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740199186773,0.74535,2683.5,2683.4,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1740199188079,0.74535,2683.5,2683.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740199188580,0.74543,2683.2,2683.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740199188780,0.74543,2683.2,2683.1,2.9869]
["bitfinex-derivatives","ETHF0:USTF0",1740199189082,6.18457,2683.4,2683.1,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740199189273,0.74543,2683.2,2683.1,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740199189680,4.3211,2683.4,2682.8,16.909]
["bitfinex-derivatives","ETHF0:USTF0",1740199189976,0.74549,2683.0,2682.9,3.14352]
["bitfinex-derivatives","ETHF0:USTF0",1740199190277,1.28807,2683.1,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740199191381,1.28808,2683.1,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740199191582,0.5426,2683.1,2682.9,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740199191878,0.74549,2683.0,2682.9,3.14351]
["bitfinex-derivatives","ETHF0:USTF0",1740199192682,0.5426,2683.1,2682.9,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740199192884,1.28808,2683.1,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740199193085,0.5426,2683.1,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740199193284,1.28806,2683.1,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740199194783,0.5426,2683.1,2682.9,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740199195079,1.31239,2683.0,2682.9,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740199197489,0.74552,2682.9,2682.8,17.65454]
["bitfinex-derivatives","ETHF0:USTF0",1740199197789,0.74552,2682.9,2682.8,20.05254]
["bitfinex-derivatives","ETHF0:USTF0",1740199198786,0.74552,2682.9,2682.8,17.65454]
["bitfinex-derivatives","ETHF0:USTF0",1740199198989,1.32362,2682.9,2682.8,19.307]
["bitfinex-derivatives","ETHF0:USTF0",1740199199687,1.32362,2682.9,2682.8,20.05254]
["bitfinex-derivatives","ETHF0:USTF0",1740199200084,1.32362,2682.9,2682.8,19.307]
["bitfinex-derivatives","ETHF0:USTF0",1740199200686,1.32362,2682.9,2682.8,20.05254]
["bitfinex-derivatives","ETHF0:USTF0",1740199200884,1.32362,2682.9,2682.8,19.307]
["bitfinex-derivatives","ETHF0:USTF0",1740199201894,1.32362,2682.9,2682.8,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740199206990,0.5781,2682.9,2682.6,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199207202,0.74557,2682.7,2682.6,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199209897,3.2078,2682.8,2682.6,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199209898,3.2078,2682.8,2682.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740199210092,0.74554,2682.8,2682.7,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1740199210398,0.5669,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740199210595,3.2078,2683.1,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740199211294,0.74549,2683.0,2682.9,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740199211697,1.87619,2683.0,2682.9,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740199217997,3.95326,2683.1,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740199218192,3.95318,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740199218496,0.74533,2683.6,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740199218697,3.95313,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740199219101,1.1258,2683.8,2683.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740199219297,0.74526,2683.9,2683.8,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1740199219803,0.74527,2683.8,2683.7,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740199220199,0.74525,2683.9,2683.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1740199220407,3.2078,2684.0,2683.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1740199220606,0.74528,2683.8,2683.7,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740199220903,3.2078,2684.0,2683.6,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1740199221102,3.2078,2684.0,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740199221103,0.74528,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740199223710,3.2078,2684.0,2683.8,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1740199224008,3.95303,2684.0,2683.9,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740199225204,3.95303,2684.0,2683.9,3.14324]
["bitfinex-derivatives","ETHF0:USTF0",1740199225407,3.95301,2684.0,2683.9,3.14324]
["bitfinex-derivatives","ETHF0:USTF0",1740199225603,3.95301,2684.0,2683.9,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740199226201,3.95301,2684.0,2683.9,3.14324]
["bitfinex-derivatives","ETHF0:USTF0",1740199226507,3.95301,2684.0,2683.9,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740199227407,3.95301,2684.0,2683.9,3.14324]
["bitfinex-derivatives","ETHF0:USTF0",1740199229813,0.74521,2684.0,2683.9,3.14324]
["bitfinex-derivatives","ETHF0:USTF0",1740199231007,3.95301,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740199231604,0.74521,2684.0,2683.9,3.14322]
["bitfinex-derivatives","ETHF0:USTF0",1740199231805,1.29101,2684.0,2683.9,3.14322]
["bitfinex-derivatives","ETHF0:USTF0",1740199239521,0.5458,2684.0,2683.9,3.14322]
["bitfinex-derivatives","ETHF0:USTF0",1740199241022,3.2078,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740199241422,3.2078,2684.1,2684.0,1.34151]
["bitfinex-derivatives","ETHF0:USTF0",1740199243529,0.5741,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740199245721,0.5741,2684.2,2684.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1740199245722,1.1461,2684.5,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740199245917,1.718,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740199246523,3.2078,2684.6,2684.4,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740199246727,1.1469,2684.8,2684.7,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740199248031,1.89189,2684.8,2684.7,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740199248231,0.74502,2684.7,2684.6,1.32693]
["bitfinex-derivatives","ETHF0:USTF0",1740199248829,0.74502,2684.7,2684.6,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1740199249133,1.89192,2684.8,2684.7,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740199250833,1.1469,2684.8,2684.7,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740199251542,1.89189,2684.8,2684.7,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1740199252252,3.2078,2684.9,2684.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1740199270057,3.2078,2684.9,2684.5,1.86267]
["bitfinex-derivatives","ETHF0:USTF0",1740199270258,1.1374,2684.8,2684.3,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1740199270453,0.7451,2684.4,2684.3,1.33851]
["bitfinex-derivatives","ETHF0:USTF0",1740199270657,0.7451,2684.4,2684.3,3.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740199271352,0.5609,2684.4,2684.3,3.73451]
["bitfinex-derivatives","ETHF0:USTF0",1740199272161,0.5609,2684.4,2684.2,19.299]
["bitfinex-derivatives","ETHF0:USTF0",1740199272358,0.5656,2684.3,2684.2,20.04416]
["bitfinex-derivatives","ETHF0:USTF0",1740199272859,1.31073,2684.3,2684.2,19.299]
["bitfinex-derivatives","ETHF0:USTF0",1740199274167,1.31073,2684.3,2684.2,20.04416]
["bitfinex-derivatives","ETHF0:USTF0",1740199274866,1.31073,2684.3,2684.2,3.14116]
["bitfinex-derivatives","ETHF0:USTF0",1740199277763,1.31073,2684.3,2684.2,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740199278071,1.31073,2684.3,2684.2,3.14116]
["bitfinex-derivatives","ETHF0:USTF0",1740199278668,1.31073,2684.3,2684.2,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740199278872,1.31073,2684.3,2684.1,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199278873,0.74516,2684.2,2684.1,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199279576,3.95296,2684.2,2684.1,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199285873,3.2078,2684.2,2683.7,2.45446963]
["bitfinex-derivatives","ETHF0:USTF0",1740199286079,0.74527,2683.8,2683.7,0.05846963]
["bitfinex-derivatives","ETHF0:USTF0",1740199286579,1.85237,2683.8,2683.7,0.05846963]
["bitfinex-derivatives","ETHF0:USTF0",1740199288770,0.5505,2683.8,2683.7,0.80375963]
["bitfinex-derivatives","ETHF0:USTF0",1740199288974,1.8629,2684.2,2683.7,0.80375963]
["bitfinex-derivatives","ETHF0:USTF0",1740199288975,1.3018,2684.1,2683.7,0.80375963]
["bitfinex-derivatives","ETHF0:USTF0",1740199289277,1.8604,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740199289475,1.1152,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740199289676,3.2078,2684.2,2683.7,0.64626963]
["bitfinex-derivatives","ETHF0:USTF0",1740199289881,3.2078,2684.2,2684.0,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740199290283,0.74518,2684.1,2684.0,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740199290778,1.30378,2684.1,2684.0,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740199291572,1.30378,2684.1,2684.0,3.14221]
["bitfinex-derivatives","ETHF0:USTF0",1740199291777,1.30378,2684.1,2684.0,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740199293083,1.30378,2684.1,2684.0,3.14221]
["bitfinex-derivatives","ETHF0:USTF0",1740199296584,1.30378,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740199298089,1.30378,2684.1,2684.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740199298389,0.74527,2683.8,2683.7,1.23236963]
["bitfinex-derivatives","ETHF0:USTF0",1740199298587,0.74527,2683.8,2683.7,4.37365963]
["bitfinex-derivatives","ETHF0:USTF0",1740199300799,0.74527,2683.8,2683.7,1.23236963]
["bitfinex-derivatives","ETHF0:USTF0",1740199301002,0.74527,2683.8,2683.7,3.62836963]
["bitfinex-derivatives","ETHF0:USTF0",1740199302502,0.74527,2683.8,2683.7,0.05846963]
["bitfinex-derivatives","ETHF0:USTF0",1740199303196,0.74527,2683.8,2683.7,0.80375963]
["bitfinex-derivatives","ETHF0:USTF0",1740199304791,3.767,2684.0,2683.7,0.05846963]
["bitfinex-derivatives","ETHF0:USTF0",1740199304997,0.74527,2683.8,2683.7,0.80374963]
["bitfinex-derivatives","ETHF0:USTF0",1740199306198,0.74527,2683.8,2683.7,0.05846963]
["bitfinex-derivatives","ETHF0:USTF0",1740199308704,0.74527,2683.8,2683.5,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199308705,0.74532,2683.6,2683.5,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199308899,3.95312,2683.6,2683.5,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199321403,9.95312,2683.6,2683.5,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740199322109,10.01603008,2683.6,2683.5,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740199322601,0.74571,2682.2,2682.1,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740199322803,0.74586,2681.7,2681.6,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1740199323002,0.74583,2681.8,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740199323209,4.2891,2682.1,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740199323403,0.74583,2681.8,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740199323611,0.74585,2681.7,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740199324002,0.74585,2681.8,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740199324203,0.74587,2681.7,2681.5,18.25379]
["bitfinex-derivatives","ETHF0:USTF0",1740199324502,0.74587,2681.7,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740199324900,0.74584,2681.8,2681.5,17.5079]
["bitfinex-derivatives","ETHF0:USTF0",1740199325104,0.00559128,2682.0,2681.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740199325307,0.74582,2681.9,2681.7,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1740199326101,0.00559128,2682.0,2681.5,17.5079]
["bitfinex-derivatives","ETHF0:USTF0",1740199326308,0.74579,2681.9,2681.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740199326811,0.74582,2681.9,2681.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740199327708,0.00559128,2682.0,2681.5,19.9049]
["bitfinex-derivatives","ETHF0:USTF0",1740199327903,0.74584,2681.8,2681.5,19.9049]
["bitfinex-derivatives","ETHF0:USTF0",1740199328110,0.74584,2681.8,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740199328709,0.74585,2681.7,2681.5,20.65078]
["bitfinex-derivatives","ETHF0:USTF0",1740199328910,0.74585,2681.7,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740199329106,0.74585,2681.7,2681.5,19.9049]
["bitfinex-derivatives","ETHF0:USTF0",1740199329107,0.74588,2681.6,2681.5,17.5079]
["bitfinex-derivatives","ETHF0:USTF0",1740199329307,0.74588,2681.6,2681.5,20.65081]
["bitfinex-derivatives","ETHF0:USTF0",1740199329611,0.74588,2681.6,2681.5,17.5079]
["bitfinex-derivatives","ETHF0:USTF0",1740199331514,0.74588,2681.6,2681.5,20.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740199332512,0.74588,2681.6,2681.5,17.5079]
["bitfinex-derivatives","ETHF0:USTF0",1740199334120,0.74591,2681.5,2681.4,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199334314,3.95371,2681.5,2681.4,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199339918,3.2078,2681.5,2681.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740199340113,0.74602,2681.1,2681.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740199340318,0.74602,2681.1,2680.8,1.32229]
["bitfinex-derivatives","ETHF0:USTF0",1740199340319,0.74607,2680.9,2680.8,1.32229]
["bitfinex-derivatives","ETHF0:USTF0",1740199340513,0.74607,2680.9,2680.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1740199343224,0.74607,2681.0,2680.9,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740199344721,3.2078,2681.5,2681.1,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740199344926,2.398,2682.3,2680.9,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740199344927,1.1671,2681.9,2681.2,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1740199345126,0.74583,2681.8,2681.7,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1740199345320,1.91289,2681.9,2681.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740199345927,0.74579,2681.9,2681.8,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1740199346122,1.31462,2682.2,2681.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740199346323,1.29366,2682.4,2681.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740199346627,3.2078,2682.5,2681.9,4.53659]
["bitfinex-derivatives","ETHF0:USTF0",1740199346835,3.2078,2682.5,2681.9,5.11529]
["bitfinex-derivatives","ETHF0:USTF0",1740199346836,3.95344,2682.5,2681.9,5.11529]
["bitfinex-derivatives","ETHF0:USTF0",1740199347529,0.74567,2682.4,2681.9,5.11529]
["bitfinex-derivatives","ETHF0:USTF0",1740199348125,3.2078,2682.5,2681.9,5.11529]
["bitfinex-derivatives","ETHF0:USTF0",1740199348333,0.74572,2682.2,2681.9,1.90749]
["bitfinex-derivatives","ETHF0:USTF0",1740199348622,3.2078,2682.2,2681.9,1.90749]
["bitfinex-derivatives","ETHF0:USTF0",1740199348829,3.95351,2682.2,2681.9,1.90749]
["bitfinex-derivatives","ETHF0:USTF0",1740199349028,0.74571,2682.2,2681.9,1.90749]
["bitfinex-derivatives","ETHF0:USTF0",1740199349931,3.2078,2682.5,2681.9,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1740199350128,0.75136128,2682.0,2681.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740199350930,0.74582,2681.8,2681.7,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740199351127,0.74586,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740199352130,0.74586,2681.7,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740199352330,0.74591,2681.5,2681.4,3.14392]
["bitfinex-derivatives","ETHF0:USTF0",1740199352928,0.74591,2681.5,2681.4,3.14393]
["bitfinex-derivatives","ETHF0:USTF0",1740199353528,0.74587,2681.7,2681.5,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1740199353727,0.74587,2681.7,2681.5,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740199354327,3.2078,2681.8,2681.5,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740199354535,3.2078,2681.8,2681.4,3.14391]
["bitfinex-derivatives","ETHF0:USTF0",1740199354732,0.7459,2681.6,2681.4,3.14391]
["bitfinex-derivatives","ETHF0:USTF0",1740199355028,0.74591,2681.5,2681.4,3.14391]
["bitfinex-derivatives","ETHF0:USTF0",1740199355433,0.5517,2681.7,2681.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740199355627,0.74591,2681.5,2681.4,3.14392]
["bitfinex-derivatives","ETHF0:USTF0",1740199356024,0.74589,2681.6,2681.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740199356332,0.5517,2681.7,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740199356534,0.74588,2681.6,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740199357025,0.5517,2681.7,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740199357225,0.00559128,2682.0,2681.5,1.86472]
["bitfinex-derivatives","ETHF0:USTF0",1740199357426,0.75138128,2682.0,2681.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740199357826,0.74581,2681.9,2681.8,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740199358025,0.74579,2681.9,2681.8,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740199358636,0.74584,2681.8,2681.7,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1740199359038,0.74587,2681.7,2681.6,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1740199361136,0.74583,2681.8,2681.7,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740199361637,0.74584,2681.8,2681.7,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1740199362228,0.00559128,2682.0,2681.4,4.26283]
["bitfinex-derivatives","ETHF0:USTF0",1740199362433,0.74584,2681.8,2681.7,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740199364335,0.74582,2681.9,2681.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740199364535,0.00559128,2682.0,2681.4,4.26283]
["bitfinex-derivatives","ETHF0:USTF0",1740199364739,0.74586,2681.8,2681.7,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1740199366035,1.87002128,2682.0,2681.6,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740199366036,0.74587,2681.7,2681.6,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740199366235,1.32327,2681.7,2681.6,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740199366838,0.5774,2681.7,2681.6,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740199367242,1.32325,2681.7,2681.6,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740199372145,0.5774,2681.7,2681.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740199372346,0.5774,2681.7,2681.2,4.31919]
["bitfinex-derivatives","ETHF0:USTF0",1740199372347,0.74596,2681.3,2681.2,4.31919]
["bitfinex-derivatives","ETHF0:USTF0",1740199372954,0.74596,2681.4,2681.3,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740199374649,0.74599,2681.3,2681.2,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740199374853,1.28839,2681.3,2681.2,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740199375851,1.28836,2681.3,2681.2,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740199377155,0.5424,2681.3,2681.2,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740199377555,1.28836,2681.3,2681.2,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1740199378253,0.74601,2681.2,2681.1,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740199378460,0.5424,2681.3,2681.0,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740199378461,1.28838,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740199379953,0.5424,2681.3,2681.0,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740199380155,0.74602,2681.2,2681.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1740199380451,0.74602,2681.1,2681.0,3.95383]
["bitfinex-derivatives","ETHF0:USTF0",1740199384163,0.74602,2681.1,2681.0,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1740199386062,1.1177,2681.2,2680.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740199386267,0.74604,2681.0,2680.9,1.32117]
["bitfinex-derivatives","ETHF0:USTF0",1740199388470,1.1177,2681.2,2680.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740199388666,3.2078,2681.7,2680.9,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1740199388878,1.1667,2681.9,2681.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740199389170,1.91249,2681.9,2681.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740199390470,1.91249,2681.9,2681.6,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740199390471,1.1667,2681.9,2681.6,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740199390678,0.74584,2681.8,2681.7,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740199391164,1.1667,2681.9,2681.6,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740199391366,0.74583,2681.8,2681.7,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740199391566,1.1667,2681.9,2681.6,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740199391770,1.9125,2681.9,2681.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740199392371,1.9125,2681.9,2681.6,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740199392372,0.74583,2681.8,2681.7,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740199392671,0.74583,2681.8,2681.7,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740199392866,1.91251,2681.9,2681.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740199393063,1.1667,2681.9,2681.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740199393266,1.91249,2681.9,2681.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740199395671,1.1667,2681.9,2681.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740199395867,0.00559128,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740199396071,0.00559128,2682.0,2681.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740199398476,0.00559128,2682.0,2681.9,3.14379]
["bitfinex-derivatives","ETHF0:USTF0",1740199417780,0.00559128,2682.0,2681.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740199417981,0.74582,2681.9,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740199418189,0.74582,2681.9,2681.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740199419086,0.75136128,2682.0,2681.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740199421892,0.00559128,2682.0,2681.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740199422487,0.00559128,2682.0,2681.9,1.34399]
["bitfinex-derivatives","ETHF0:USTF0",1740199423590,1.1738,2682.7,2682.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740199423781,1.91938,2682.7,2682.3,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740199423986,1.91938,2682.7,2682.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740199424591,1.91937,2682.7,2682.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740199424786,1.1738,2682.7,2682.4,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199424987,0.74563,2682.6,2682.4,0.75123128]
["bitfinex-derivatives","ETHF0:USTF0",1740199425197,0.74563,2682.6,2682.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740199425395,1.1738,2682.7,2682.4,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199425592,1.1738,2682.7,2682.5,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740199425890,1.1738,2682.7,2682.4,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199426096,1.91938,2682.7,2682.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740199426390,1.1738,2682.7,2682.4,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199426592,0.74561,2682.6,2682.4,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199426789,0.74562,2682.6,2682.5,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740199426989,0.7456,2682.6,2682.4,0.75122128]
["bitfinex-derivatives","ETHF0:USTF0",1740199427389,0.74563,2682.5,2682.4,0.75123128]
["bitfinex-derivatives","ETHF0:USTF0",1740199427589,1.1738,2682.7,2682.4,0.75123128]
["bitfinex-derivatives","ETHF0:USTF0",1740199427790,0.74562,2682.6,2682.4,0.75123128]
["bitfinex-derivatives","ETHF0:USTF0",1740199428095,0.74562,2682.6,2682.4,0.75122128]
["bitfinex-derivatives","ETHF0:USTF0",1740199428293,1.1738,2682.7,2682.4,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199428496,1.1738,2682.7,2682.4,0.75123128]
["bitfinex-derivatives","ETHF0:USTF0",1740199428696,1.1738,2682.7,2682.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740199428697,0.74562,2682.6,2682.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740199429397,1.1738,2682.7,2682.4,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199429697,0.74563,2682.6,2682.5,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740199430392,0.74563,2682.6,2682.4,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199430393,1.1738,2682.7,2682.4,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199430697,1.91937,2682.7,2682.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740199432899,1.91939,2682.7,2682.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740199433999,1.1738,2682.7,2682.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740199434399,1.91937,2682.7,2682.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740199434800,1.1738,2682.7,2682.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740199435094,0.5972,2682.7,2682.6,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1740199435993,0.00559128,2682.9,2682.8,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1740199436197,0.00559128,2682.9,2682.8,3.14154]
["bitfinex-derivatives","ETHF0:USTF0",1740199442604,1.1583,2683.4,2683.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740199442806,1.1583,2683.4,2683.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740199444698,0.5806,2683.4,2683.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740199444902,0.5806,2683.4,2683.3,3.14141]
["bitfinex-derivatives","ETHF0:USTF0",1740199445300,1.12459128,2683.6,2683.3,3.14141]
["bitfinex-derivatives","ETHF0:USTF0",1740199445505,0.54679128,2683.6,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740199446106,0.00559128,2683.6,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740199446307,0.00559128,2683.6,2683.5,1.29275]
["bitfinex-derivatives","ETHF0:USTF0",1740199455616,4.53693,2684.3,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740199456721,3.7918,2684.3,2684.0,2.95769128]
["bitfinex-derivatives","ETHF0:USTF0",1740199457021,0.74518,2684.1,2684.0,3.14578128]
["bitfinex-derivatives","ETHF0:USTF0",1740199457418,0.587,2684.1,2684.0,3.14578128]
["bitfinex-derivatives","ETHF0:USTF0",1740199458318,1.33218,2684.1,2684.0,2.40059128]
["bitfinex-derivatives","ETHF0:USTF0",1740199458525,1.33218,2684.1,2684.0,3.14580128]
["bitfinex-derivatives","ETHF0:USTF0",1740199458724,1.33218,2684.1,2684.0,2.40059128]
["bitfinex-derivatives","ETHF0:USTF0",1740199460024,1.33218,2684.1,2684.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199465432,4.53998,2684.1,2684.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199469631,10.53998,2684.1,2684.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199472528,10.53998,2684.1,2684.0,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740199474738,12.93498,2684.1,2684.0,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740199474934,12.9978752,2684.1,2684.0,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740199476441,12.99787802,2684.1,2684.0,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740199477734,4.60287802,2684.1,2684.0,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740199477939,4.53998,2684.1,2684.0,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740199478139,4.60287457,2684.1,2684.0,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740199478545,4.60287514,2684.1,2684.0,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740199478746,4.53998,2684.1,2684.0,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740199489649,1.33218,2684.1,2684.0,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740199489853,4.53998,2684.1,2684.0,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740199496053,3.95298,2684.1,2684.0,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740199499155,0.74518,2684.1,2684.0,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740199499555,3.95298,2684.1,2684.0,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740199502963,0.74517,2684.2,2684.0,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740199503164,0.74517,2684.2,2684.1,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740199503765,0.00559,2684.3,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740199503966,0.75072,2684.3,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740199504164,0.00559,2684.3,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740199504566,0.05890014,2684.9,2684.2,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1740199504764,0.80387014,2684.9,2684.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1740199504957,0.80387014,2684.9,2684.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1740199504958,21.14497,2684.9,2684.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1740199505163,21.14496,2684.9,2684.8,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1740199505562,0.74496,2684.9,2684.8,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1740199505768,3.2078,2685.0,2684.8,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1740199505971,3.2078,2685.0,2684.9,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740199506171,23.6078,2685.0,2684.9,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740199506568,3.2078,2685.0,2684.8,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1740199507074,3.95274,2685.0,2684.8,1.83789]
["bitfinex-derivatives","ETHF0:USTF0",1740199507776,3.95274,2685.0,2684.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740199508374,3.95273,2685.0,2684.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740199512378,3.2078,2685.0,2684.9,1.33416]
["bitfinex-derivatives","ETHF0:USTF0",1740199513177,3.95273,2685.0,2684.9,1.33416]
["bitfinex-derivatives","ETHF0:USTF0",1740199513574,3.2078,2685.0,2684.9,1.33416]
["bitfinex-derivatives","ETHF0:USTF0",1740199514984,3.95271,2685.1,2684.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740199515186,3.95271,2685.1,2685.0,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740199516680,3.2078,2685.4,2685.3,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740199516881,0.74481,2685.5,2685.4,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740199517080,3.2078,2685.7,2685.0,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740199517081,0.74478,2685.6,2685.5,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740199517278,21.14478,2685.6,2685.5,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740199517680,20.4,2685.6,2685.5,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740199517882,3.95255,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740199518085,3.2078,2685.7,2685.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740199518283,0.74471,2685.8,2685.7,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740199518480,20.4,2685.8,2685.7,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740199518887,20.4,2685.8,2685.4,0.56609128]
["bitfinex-derivatives","ETHF0:USTF0",1740199518888,3.2078,2686.0,2685.4,2.42814128]
["bitfinex-derivatives","ETHF0:USTF0",1740199519092,0.74471,2685.8,2685.7,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740199519389,23.6078,2686.0,2685.4,0.56609128]
["bitfinex-derivatives","ETHF0:USTF0",1740199519594,0.74471,2685.8,2685.7,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740199519787,0.74471,2685.8,2685.7,3.13773]
["bitfinex-derivatives","ETHF0:USTF0",1740199520293,0.74471,2685.8,2685.7,3.13774]
["bitfinex-derivatives","ETHF0:USTF0",1740199520695,0.74471,2685.8,2685.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740199523194,0.74479,2685.5,2685.4,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199524796,0.74479,2685.5,2685.4,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740199531791,3.95259,2685.5,2685.4,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740199534891,0.74479,2685.5,2685.4,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740199535097,3.95259,2685.5,2685.4,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740199538600,9.95259,2685.5,2685.4,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740199540101,0.74518,2684.1,2684.0,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1740199540497,3.95298,2684.1,2684.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740199540692,0.74532,2683.6,2683.5,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1740199540890,0.74532,2683.6,2683.5,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1740199541295,0.74532,2683.6,2683.5,4.83655]
["bitfinex-derivatives","ETHF0:USTF0",1740199541490,0.74532,2683.6,2683.5,2.44455]
["bitfinex-derivatives","ETHF0:USTF0",1740199541801,0.74532,2683.6,2683.5,4.83655]
["bitfinex-derivatives","ETHF0:USTF0",1740199541997,0.74532,2683.6,2683.5,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1740199542196,0.74532,2683.6,2683.5,4.83655]
["bitfinex-derivatives","ETHF0:USTF0",1740199543101,0.74532,2683.6,2683.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740199543599,0.74531,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740199543793,0.74529,2683.7,2683.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740199548809,0.74538,2683.4,2683.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199549103,0.74538,2683.4,2683.3,3.14400128]
["bitfinex-derivatives","ETHF0:USTF0",1740199550406,3.2078,2683.6,2683.3,2.39859128]
["bitfinex-derivatives","ETHF0:USTF0",1740199550609,0.74537,2683.5,2683.4,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740199553106,0.00559128,2683.8,2683.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740199553299,0.00559128,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740199553811,0.00559128,2683.8,2683.7,2.43989]
["bitfinex-derivatives","ETHF0:USTF0",1740199555805,0.75086128,2683.8,2683.7,2.43989]
["bitfinex-derivatives","ETHF0:USTF0",1740199556004,0.00559128,2683.8,2683.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199556305,3.21339128,2683.8,2683.3,3.56349128]
["bitfinex-derivatives","ETHF0:USTF0",1740199556505,0.74532,2683.7,2683.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740199557411,0.74531,2683.7,2683.3,3.56349128]
["bitfinex-derivatives","ETHF0:USTF0",1740199557613,0.74538,2683.4,2683.3,4.30889128]
["bitfinex-derivatives","ETHF0:USTF0",1740199558007,5.66608128,2683.8,2683.3,3.56349128]
["bitfinex-derivatives","ETHF0:USTF0",1740199558208,0.74537,2683.5,2683.4,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740199559709,3.80289128,2683.8,2683.3,3.56349128]
["bitfinex-derivatives","ETHF0:USTF0",1740199560017,0.74535,2683.6,2683.5,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740199560405,5.66608128,2683.8,2683.3,3.56349128]
["bitfinex-derivatives","ETHF0:USTF0",1740199560606,3.80289128,2683.8,2683.3,1.17049128]
["bitfinex-derivatives","ETHF0:USTF0",1740199560802,0.74535,2683.6,2683.5,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740199561711,0.74537,2683.5,2683.4,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740199562016,0.74534,2683.6,2683.5,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740199565119,0.74538,2683.5,2683.4,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740199567415,0.74538,2683.4,2683.3,2.39859128]
["bitfinex-derivatives","ETHF0:USTF0",1740199567720,0.74538,2683.4,2683.3,3.14400128]
["bitfinex-derivatives","ETHF0:USTF0",1740199568817,1.86325,2683.7,2683.3,2.39859128]
["bitfinex-derivatives","ETHF0:USTF0",1740199569113,3.80289128,2683.8,2683.3,2.39859128]
["bitfinex-derivatives","ETHF0:USTF0",1740199569417,0.00559128,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740199569612,0.75086128,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740199569811,0.75086128,2683.8,2683.6,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1740199569812,0.00559128,2683.8,2683.6,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1740199570013,0.74529,2683.7,2683.6,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1740199570212,0.75087128,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740199570614,0.00559128,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740199571019,0.00559128,2683.8,2683.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740199571222,0.74532,2683.6,2683.5,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1740199572119,0.544,2683.7,2683.4,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740199572316,0.74535,2683.5,2683.4,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740199573325,0.74538,2683.4,2683.3,0.56559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199573528,1.32428,2683.4,2683.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199574322,1.32428,2683.4,2683.3,0.75100128]
["bitfinex-derivatives","ETHF0:USTF0",1740199574831,0.5789,2683.4,2683.3,0.75100128]
["bitfinex-derivatives","ETHF0:USTF0",1740199575931,1.28931,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740199577228,1.28929,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740199578138,0.544,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740199578438,1.28929,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740199579535,0.74535,2683.5,2683.4,1.28696]
["bitfinex-derivatives","ETHF0:USTF0",1740199580243,0.74538,2683.4,2683.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199580831,21.14538,2683.4,2683.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199581035,0.74538,2683.4,2683.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199581344,0.74552,2682.9,2682.8,19.35755075]
["bitfinex-derivatives","ETHF0:USTF0",1740199581542,0.74552,2682.9,2682.8,20.10309075]
["bitfinex-derivatives","ETHF0:USTF0",1740199581944,0.74552,2682.9,2682.8,19.35755075]
["bitfinex-derivatives","ETHF0:USTF0",1740199582140,0.74552,2682.9,2682.8,20.10309075]
["bitfinex-derivatives","ETHF0:USTF0",1740199582530,0.74552,2682.9,2682.8,16.96455075]
["bitfinex-derivatives","ETHF0:USTF0",1740199582737,0.74552,2682.9,2682.8,17.71009075]
["bitfinex-derivatives","ETHF0:USTF0",1740199583439,0.74552,2682.9,2682.8,16.96455075]
["bitfinex-derivatives","ETHF0:USTF0",1740199583940,0.5957,2683.0,2682.6,2.39859128]
["bitfinex-derivatives","ETHF0:USTF0",1740199584141,0.74557,2682.7,2682.6,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199585939,0.74572,2682.2,2682.1,3.13873]
["bitfinex-derivatives","ETHF0:USTF0",1740199586134,0.5898,2682.6,2682.1,3.13873]
["bitfinex-derivatives","ETHF0:USTF0",1740199586344,0.5898,2682.6,2682.1,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740199586540,0.7457,2682.3,2682.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740199586841,0.7457,2682.3,2682.1,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740199587141,0.7457,2682.3,2682.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740199589148,0.74571,2682.2,2682.1,3.13972]
["bitfinex-derivatives","ETHF0:USTF0",1740199589740,0.74571,2682.2,2682.1,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740199590048,0.74571,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740199590245,3.21339128,2682.5,2682.0,2.39959128]
["bitfinex-derivatives","ETHF0:USTF0",1740199590446,0.74574,2682.1,2682.0,3.14533128]
["bitfinex-derivatives","ETHF0:USTF0",1740199590645,5.07749128,2682.5,2682.0,3.14533128]
["bitfinex-derivatives","ETHF0:USTF0",1740199590849,5.07749128,2682.5,2682.0,2.39959128]
["bitfinex-derivatives","ETHF0:USTF0",1740199591050,0.74574,2682.2,2682.0,2.39959128]
["bitfinex-derivatives","ETHF0:USTF0",1740199591546,5.07749128,2682.5,2682.0,2.39959128]
["bitfinex-derivatives","ETHF0:USTF0",1740199591747,0.74574,2682.1,2682.0,3.14534128]
["bitfinex-derivatives","ETHF0:USTF0",1740199592543,5.07749128,2682.5,2682.1,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740199592544,0.74573,2682.2,2682.1,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740199592950,0.74574,2682.1,2682.0,3.14534128]
["bitfinex-derivatives","ETHF0:USTF0",1740199594541,0.74574,2682.1,2682.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199594739,0.74574,2682.1,2682.0,2.39959128]
["bitfinex-derivatives","ETHF0:USTF0",1740199594951,0.74574,2682.1,2682.0,3.14536128]
["bitfinex-derivatives","ETHF0:USTF0",1740199597753,0.74574,2682.1,2682.0,2.39959128]
["bitfinex-derivatives","ETHF0:USTF0",1740199598149,0.74574,2682.1,2682.0,3.14536128]
["bitfinex-derivatives","ETHF0:USTF0",1740199600650,0.74574,2682.1,2682.0,2.39959128]
["bitfinex-derivatives","ETHF0:USTF0",1740199601252,0.74574,2682.1,2682.0,3.14536128]
["bitfinex-derivatives","ETHF0:USTF0",1740199602655,0.74574,2682.1,2682.0,2.39959128]
["bitfinex-derivatives","ETHF0:USTF0",1740199603151,0.74574,2682.1,2682.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199625873,3.2078,2682.2,2682.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199626073,0.00559128,2682.5,2682.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199626369,0.74574,2682.1,2682.0,0.75133128]
["bitfinex-derivatives","ETHF0:USTF0",1740199626570,0.74574,2682.1,2682.0,1.88933128]
["bitfinex-derivatives","ETHF0:USTF0",1740199627675,0.74573,2682.2,2682.1,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740199627874,0.74574,2682.1,2682.0,1.88934128]
["bitfinex-derivatives","ETHF0:USTF0",1740199629277,0.74572,2682.2,2682.1,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740199632079,0.74571,2682.3,2682.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740199634381,0.57219128,2682.5,2682.0,1.14359128]
["bitfinex-derivatives","ETHF0:USTF0",1740199634573,0.00559128,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740199635177,0.00559128,2682.5,2682.4,3.95346]
["bitfinex-derivatives","ETHF0:USTF0",1740199638779,20.4,2683.0,2682.4,3.95346]
["bitfinex-derivatives","ETHF0:USTF0",1740199638974,20.4,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740199639881,5.04848,2683.4,2683.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740199640080,3.2078,2683.7,2683.2,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740199640279,0.00559128,2683.6,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740199640981,0.75091128,2683.6,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740199641182,0.74536,2683.5,2683.4,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740199641492,0.75091128,2683.6,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740199641785,0.74537,2683.5,2683.4,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1740199642785,0.00559128,2683.6,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740199643679,3.2078,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740199643888,3.2078,2684.1,2684.0,3.13821]
["bitfinex-derivatives","ETHF0:USTF0",1740199645179,3.2078,2684.1,2683.8,0.57979128]
["bitfinex-derivatives","ETHF0:USTF0",1740199645180,0.74524,2683.9,2683.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199645885,1.32904,2683.9,2683.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199646085,21.72904,2683.9,2683.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199646486,20.9838,2683.9,2683.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199646683,3.2078,2684.1,2683.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199646878,3.2078,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740199647481,3.2078,2684.1,2683.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199647677,0.74524,2683.9,2683.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199647877,3.2078,2684.1,2683.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199648082,0.74522,2684.0,2683.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740199648284,0.74522,2684.0,2683.8,0.75085128]
["bitfinex-derivatives","ETHF0:USTF0",1740199648484,3.2078,2684.1,2683.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199648992,0.74524,2683.9,2683.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199653691,9.72628,2683.9,2683.2,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740199653891,3.95321,2683.3,2683.2,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740199658402,0.74541,2683.3,2683.2,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740199658602,3.95321,2683.3,2683.2,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740199660299,4.51291,2683.3,2683.2,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740199679207,4.51291,2683.3,2683.2,3.13743]
["bitfinex-derivatives","ETHF0:USTF0",1740199679411,4.51291,2683.3,2683.2,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740199679812,4.51291,2683.3,2683.2,3.13743]
["bitfinex-derivatives","ETHF0:USTF0",1740199680511,4.51291,2683.3,2683.2,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740199680911,4.51291,2683.3,2683.2,3.13743]
["bitfinex-derivatives","ETHF0:USTF0",1740199683118,4.51291,2683.3,2683.2,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740199683817,4.51291,2683.3,2683.2,3.13743]
["bitfinex-derivatives","ETHF0:USTF0",1740199684012,4.51291,2683.3,2683.2,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740199684420,4.51291,2683.3,2683.2,3.13743]
["bitfinex-derivatives","ETHF0:USTF0",1740199685517,4.51291,2683.3,2683.2,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1740199685708,4.51291,2683.3,2683.2,3.69793]
["bitfinex-derivatives","ETHF0:USTF0",1740199686316,4.51291,2683.3,2683.2,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1740199688114,4.51291,2683.3,2683.2,3.69793]
["bitfinex-derivatives","ETHF0:USTF0",1740199688614,1.30511,2683.3,2683.2,3.69793]
["bitfinex-derivatives","ETHF0:USTF0",1740199688918,4.51291,2683.3,2683.2,3.69793]
["bitfinex-derivatives","ETHF0:USTF0",1740199689319,1.30511,2683.3,2683.2,3.69793]
["bitfinex-derivatives","ETHF0:USTF0",1740199689520,4.51291,2683.3,2683.2,3.69793]
["bitfinex-derivatives","ETHF0:USTF0",1740199691312,3.2078,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740199691514,3.2078,2683.9,2683.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740199691718,0.74538,2683.5,2683.4,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740199691919,0.74538,2683.5,2683.4,1.33826]
["bitfinex-derivatives","ETHF0:USTF0",1740199692315,0.74525,2683.9,2683.4,5.66414]
["bitfinex-derivatives","ETHF0:USTF0",1740199692617,3.2078,2684.0,2683.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740199693108,0.00559128,2684.3,2683.8,4.25514]
["bitfinex-derivatives","ETHF0:USTF0",1740199693315,0.7452,2684.1,2684.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740199693716,0.74517,2684.2,2684.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740199694322,0.00559128,2684.3,2684.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740199694623,0.74516,2684.2,2684.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740199696216,0.7452,2684.1,2683.9,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1740199696413,0.74521,2684.1,2683.9,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1740199696614,0.74521,2684.0,2683.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740199696820,1.28541,2684.0,2683.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740199697720,0.74524,2683.9,2683.8,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740199697924,1.88534,2683.9,2683.8,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740199698125,0.5458,2683.9,2683.8,3.13727]
["bitfinex-derivatives","ETHF0:USTF0",1740199698825,1.29104,2683.9,2683.8,3.13727]
["bitfinex-derivatives","ETHF0:USTF0",1740199699127,1.29104,2683.9,2683.8,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740199700121,21.69104,2683.9,2683.8,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740199700722,0.5458,2683.9,2683.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740199700918,0.5458,2683.9,2683.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740199700919,3.2078,2683.6,2683.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740199701128,3.7536,2683.9,2683.3,6.1777]
["bitfinex-derivatives","ETHF0:USTF0",1740199701319,0.74529,2683.8,2683.7,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740199701527,0.74529,2683.8,2683.3,8.04118]
["bitfinex-derivatives","ETHF0:USTF0",1740199701725,24.1536,2683.9,2683.3,6.1777]
["bitfinex-derivatives","ETHF0:USTF0",1740199701929,0.74532,2683.7,2683.5,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1740199702126,3.7536,2683.9,2683.3,6.1777]
["bitfinex-derivatives","ETHF0:USTF0",1740199702330,0.74531,2683.7,2683.3,6.1777]
["bitfinex-derivatives","ETHF0:USTF0",1740199702731,0.74531,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740199707224,3.7536,2683.9,2683.4,1.86345]
["bitfinex-derivatives","ETHF0:USTF0",1740199707529,0.7453,2683.7,2683.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740199708433,0.74529,2683.8,2683.7,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740199710634,0.74532,2683.7,2683.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740199712133,4.49886,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740199712532,3.7536,2683.9,2683.5,4.25537]
["bitfinex-derivatives","ETHF0:USTF0",1740199712735,0.7453,2683.8,2683.7,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740199716335,0.74532,2683.6,2683.3,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1740199716531,0.5577,2683.5,2683.3,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740199716726,0.74543,2683.2,2683.1,1.30865]
["bitfinex-derivatives","ETHF0:USTF0",1740199716929,3.2078,2683.3,2683.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199717135,1.30316,2683.1,2683.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199718035,1.86381,2682.9,2682.2,16.912]
["bitfinex-derivatives","ETHF0:USTF0",1740199718237,3.7683,2682.8,2682.2,20.0497]
["bitfinex-derivatives","ETHF0:USTF0",1740199718534,0.74568,2682.3,2682.2,19.304]
["bitfinex-derivatives","ETHF0:USTF0",1740199720544,0.74568,2682.3,2682.2,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740199721335,0.5648,2682.3,2682.0,0.75134128]
["bitfinex-derivatives","ETHF0:USTF0",1740199721640,0.74573,2682.2,2682.0,0.75134128]
["bitfinex-derivatives","ETHF0:USTF0",1740199721842,0.74574,2682.1,2682.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199723246,0.74574,2682.1,2682.0,0.75136128]
["bitfinex-derivatives","ETHF0:USTF0",1740199723540,3.95352,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740199723845,0.74574,2682.1,2682.0,0.75134128]
["bitfinex-derivatives","ETHF0:USTF0",1740199725141,0.74574,2682.1,2682.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199725347,0.74574,2682.1,2682.0,0.75136128]
["bitfinex-derivatives","ETHF0:USTF0",1740199726144,0.74574,2682.1,2682.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199728542,0.74574,2682.1,2682.0,0.75136128]
["bitfinex-derivatives","ETHF0:USTF0",1740199728743,0.74574,2682.1,2682.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199738153,21.14574,2682.1,2682.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199739462,24.35354,2682.1,2682.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199747867,0.74591,2681.6,2681.5,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740199749859,5.6598,2681.8,2681.4,3.6070688]
["bitfinex-derivatives","ETHF0:USTF0",1740199750062,0.74591,2681.5,2681.4,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740199750366,3.95371,2681.5,2681.4,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740199750566,3.95371,2681.5,2681.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740199751369,0.74593,2681.4,2681.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199756379,3.2078,2681.5,2681.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199756565,3.95364,2681.8,2681.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740199756772,0.7458,2682.0,2681.9,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740199757679,0.74579,2682.0,2681.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740199757979,0.7458,2681.9,2681.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740199762687,0.74581,2681.9,2681.8,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740199763482,0.74583,2681.9,2681.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740199764091,0.74583,2681.8,2681.7,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1740199764594,3.2078,2682.1,2681.4,8.57672]
["bitfinex-derivatives","ETHF0:USTF0",1740199764790,0.74582,2681.9,2681.8,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740199765288,3.2078,2682.1,2681.4,8.57672]
["bitfinex-derivatives","ETHF0:USTF0",1740199765488,0.74583,2681.9,2681.8,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740199766287,0.74584,2681.8,2681.7,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740199770786,0.74591,2681.5,2681.4,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1740199770993,0.74593,2681.4,2681.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199771191,0.74593,2681.4,2681.3,0.56369128]
["bitfinex-derivatives","ETHF0:USTF0",1740199772089,0.74593,2681.4,2681.3,1.30965128]
["bitfinex-derivatives","ETHF0:USTF0",1740199773097,0.74593,2681.4,2681.3,0.56369128]
["bitfinex-derivatives","ETHF0:USTF0",1740199776200,3.95373,2681.4,2681.3,0.56369128]
["bitfinex-derivatives","ETHF0:USTF0",1740199776402,3.95373,2681.4,2681.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199784100,1.306,2681.6,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740199785002,1.306,2681.6,2681.5,1.33081]
["bitfinex-derivatives","ETHF0:USTF0",1740199787708,1.306,2681.6,2681.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740199788107,1.306,2681.6,2681.5,1.33081]
["bitfinex-derivatives","ETHF0:USTF0",1740199795008,1.306,2681.6,2681.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740199795207,1.306,2681.6,2681.5,1.33081]
["bitfinex-derivatives","ETHF0:USTF0",1740199803517,1.306,2681.6,2681.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740199804509,1.306,2681.6,2681.3,2.39859128]
["bitfinex-derivatives","ETHF0:USTF0",1740199804510,1.306,2681.6,2681.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199804713,3.95373,2681.4,2681.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199805116,24.35373,2681.4,2681.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199805316,0.74593,2681.5,2681.4,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740199805516,0.5601,2681.6,2681.4,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1740199805713,0.74591,2681.5,2681.4,1.88822]
["bitfinex-derivatives","ETHF0:USTF0",1740199806415,0.74591,2681.5,2681.4,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1740199806719,0.74591,2681.5,2681.4,1.88823]
["bitfinex-derivatives","ETHF0:USTF0",1740199806917,0.74591,2681.5,2681.4,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1740199807711,0.74593,2681.4,2681.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199807915,0.74593,2681.4,2681.3,0.75155128]
["bitfinex-derivatives","ETHF0:USTF0",1740199808112,0.74593,2681.4,2681.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199808317,0.74593,2681.4,2681.3,0.75155128]
["bitfinex-derivatives","ETHF0:USTF0",1740199809615,0.74593,2681.4,2681.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199809815,0.74593,2681.4,2681.3,0.75155128]
["bitfinex-derivatives","ETHF0:USTF0",1740199811018,0.74593,2681.4,2681.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199811208,0.74593,2681.4,2681.3,0.75155128]
["bitfinex-derivatives","ETHF0:USTF0",1740199821024,0.5601,2681.6,2681.4,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740199821025,0.74593,2681.5,2681.4,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740199821625,0.74583,2681.8,2681.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740199821827,1.1597,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740199822028,1.32447,2682.4,2682.3,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740199822225,1.1723,2682.4,2682.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740199822526,1.1723,2682.4,2682.1,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1740199822735,0.74571,2682.2,2682.1,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1740199822933,0.74571,2682.3,2682.1,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1740199823231,0.74571,2682.2,2682.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740199825927,0.74571,2682.2,2682.1,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1740199826533,0.74571,2682.2,2682.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740199826935,0.74571,2682.2,2682.1,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1740199827137,3.2078,2682.3,2682.1,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1740199827633,0.74571,2682.2,2682.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740199827935,0.00559128,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740199828132,0.00559128,2682.5,2682.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740199828332,0.74593,2681.4,2681.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199828538,0.74593,2681.4,2681.3,2.98929128]
["bitfinex-derivatives","ETHF0:USTF0",1740199829134,21.14593,2681.4,2681.3,0.59729128]
["bitfinex-derivatives","ETHF0:USTF0",1740199829336,0.74593,2681.4,2681.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199829838,21.14593,2681.4,2681.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199830438,0.74593,2681.4,2681.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199830837,21.14593,2681.4,2681.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199831544,4.9452,2681.6,2681.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199831545,0.74592,2681.5,2681.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199831734,0.74592,2681.5,2681.3,0.75154128]
["bitfinex-derivatives","ETHF0:USTF0",1740199832040,0.74592,2681.5,2681.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740199832340,0.74593,2681.4,2681.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740199841654,0.74593,2681.4,2681.3,0.75155128]
["bitfinex-derivatives","ETHF0:USTF0",1740199843253,0.74593,2681.4,2681.3,1.31585128]
["bitfinex-derivatives","ETHF0:USTF0",1740199843751,0.74592,2681.5,2681.4,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740199843953,0.74584,2681.8,2681.3,4.82778128]
["bitfinex-derivatives","ETHF0:USTF0",1740199844255,0.74586,2681.7,2681.6,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1740199844649,4.3273,2681.9,2681.3,2.96289128]
["bitfinex-derivatives","ETHF0:USTF0",1740199844953,0.74593,2681.5,2681.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740199845653,0.74593,2681.4,2681.3,2.96289128]
["bitfinex-derivatives","ETHF0:USTF0",1740199845848,0.74593,2681.4,2681.3,3.70885128]
["bitfinex-derivatives","ETHF0:USTF0",1740199846957,0.74593,2681.4,2681.3,2.96289128]
["bitfinex-derivatives","ETHF0:USTF0",1740199847155,0.74593,2681.4,2681.3,3.70885128]
["bitfinex-derivatives","ETHF0:USTF0",1740199847547,0.74593,2681.4,2681.3,2.96289128]
["bitfinex-derivatives","ETHF0:USTF0",1740199847843,0.74593,2681.4,2681.3,3.70885128]
["bitfinex-derivatives","ETHF0:USTF0",1740199848555,0.74593,2681.5,2681.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740199848950,3.2078,2681.6,2681.3,2.96289128]
["bitfinex-derivatives","ETHF0:USTF0",1740199849156,0.74593,2681.4,2681.3,3.70884128]
["bitfinex-derivatives","ETHF0:USTF0",1740199850057,0.74593,2681.4,2681.3,2.96289128]
["bitfinex-derivatives","ETHF0:USTF0",1740199850254,0.74593,2681.4,2681.3,3.70885128]
["bitfinex-derivatives","ETHF0:USTF0",1740199854258,0.74593,2681.4,2681.3,2.96289128]
["bitfinex-derivatives","ETHF0:USTF0",1740199854760,0.74593,2681.4,2681.3,3.70885128]
["bitfinex-derivatives","ETHF0:USTF0",1740199855761,0.74593,2681.4,2681.3,2.96289128]
["bitfinex-derivatives","ETHF0:USTF0",1740199857260,3.2078,2681.6,2681.3,2.96289128]
["bitfinex-derivatives","ETHF0:USTF0",1740199860166,3.2078,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740199860358,3.2078,2682.2,2681.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740199860664,3.2078,2682.2,2681.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740199860863,3.2078,2682.2,2681.7,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1740199861159,3.2078,2682.2,2681.8,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740199869368,0.00559128,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740199870170,0.00559128,2682.5,2681.9,3.5080408]
["bitfinex-derivatives","ETHF0:USTF0",1740199870374,0.00559128,2682.5,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740199878378,0.00559128,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740199878669,0.00559128,2682.5,2682.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740199878874,0.00559128,2682.5,2682.1,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1740199882380,0.00559128,2682.5,2682.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740199882582,0.00559128,2682.5,2682.3,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740199889779,0.00559128,2682.5,2682.3,11.321]
["bitfinex-derivatives","ETHF0:USTF0",1740199889979,3.2078,2683.2,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740199890181,3.2078,2683.2,2682.5,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1740199890385,3.2078,2683.2,2682.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740199890584,3.2078,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740199890785,3.2078,2683.5,2682.9,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740199890984,3.2078,2683.5,2682.9,2.9611]
["bitfinex-derivatives","ETHF0:USTF0",1740199891187,3.21339128,2683.5,2682.9,2.96669128]
["bitfinex-derivatives","ETHF0:USTF0",1740199894285,0.00559128,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740199894485,3.2078,2684.0,2683.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1740199895588,0.00559128,2683.9,2683.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1740199897490,0.00559128,2683.9,2683.2,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740199898797,0.00559128,2683.9,2683.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740199898994,0.00559128,2683.9,2683.4,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740199903893,0.00559128,2683.9,2683.3,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1740199904102,0.00559128,2683.9,2683.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740199904296,0.00559128,2683.9,2683.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740199910699,3.21339128,2683.9,2683.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740199910903,1.1423,2683.8,2683.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740199911102,0.5762,2683.7,2683.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740199920310,0.5762,2683.7,2683.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740199920604,0.5762,2683.7,2683.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740199926600,0.5689,2683.8,2683.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740199926809,3.21339128,2683.9,2683.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740199928308,3.2078,2684.2,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740199928500,3.2078,2684.2,2683.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740199928704,3.2078,2684.2,2683.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740199928906,3.2078,2684.2,2683.7,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1740199929300,3.21339128,2684.2,2683.7,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1740199933312,3.21339128,2684.2,2683.7,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1740199933915,3.21339128,2684.2,2683.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740199934614,3.21339128,2684.2,2683.7,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1740199934816,1.6684,2684.1,2683.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740199935016,3.2078,2683.9,2683.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740199935209,3.2078,2683.9,2683.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740199935414,3.2078,2683.9,2683.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1740199935716,3.2078,2683.6,2683.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740199935916,1.6992,2683.5,2683.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740199938009,1.1271,2683.5,2683.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740199938413,3.2078,2683.9,2683.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740199938612,1.1878,2683.8,2683.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740199938812,1.1878,2683.8,2683.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740199939215,1.1878,2683.8,2683.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740199939617,3.2078,2683.9,2683.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740199939922,1.1864,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740199940117,1.1864,2684.1,2683.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740199940315,1.1864,2684.1,2683.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740199940709,1.1864,2684.1,2683.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740199949324,1.1864,2684.1,2683.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740199949627,0.5393,2684.0,2683.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740199950322,0.5393,2684.0,2683.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740199950518,0.5393,2684.0,2683.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740199951025,1.1864,2684.1,2683.7,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1740199951217,1.1864,2684.1,2683.7,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1740199953125,1.1864,2684.1,2683.7,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1740199954822,1.1864,2684.1,2683.7,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1740199966839,1.1864,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740199967044,3.2078,2684.0,2683.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740199973347,3.2078,2684.0,2683.7,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1740199974151,3.2078,2684.0,2683.7,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1740199974852,1.1864,2684.1,2683.7,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1740199977456,1.1864,2684.1,2683.7,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1740199977752,1.1864,2684.1,2683.7,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1740199977954,1.1864,2684.1,2683.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740199979257,1.1864,2684.1,2683.7,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1740199980550,1.1864,2684.1,2683.7,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1740199982354,1.1864,2684.1,2683.7,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1740199984050,1.1864,2684.1,2683.8,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740199984253,3.2078,2684.0,2683.8,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740199986751,3.2078,2684.0,2683.6,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740199986952,3.2078,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740199987157,3.2078,2683.7,2683.4,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740199987360,0.5487,2683.6,2683.4,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740199987556,1.7034,2683.6,2683.4,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740199988651,1.7034,2683.6,2683.3,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740199998166,1.7034,2683.6,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740199998366,1.7034,2683.6,2683.0,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740199999567,1.7034,2683.6,2682.9,0.57709128]
["bitfinex-derivatives","ETHF0:USTF0",1740199999769,3.2078,2683.4,2683.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740200000570,3.2078,2683.4,2682.9,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200002967,3.2078,2683.1,2682.9,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200003166,1.6678,2683.0,2682.9,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200016781,3.7625,2683.0,2682.9,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200016986,3.2078,2683.0,2682.9,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200023489,3.2078,2683.0,2682.9,0.55693881]
["bitfinex-derivatives","ETHF0:USTF0",1740200026591,3.2078,2683.0,2682.9,0.55757288]
["bitfinex-derivatives","ETHF0:USTF0",1740200028801,3.2078,2683.0,2682.9,0.5580705]
["bitfinex-derivatives","ETHF0:USTF0",1740200031804,1.7299,2683.9,2682.9,0.5580705]
["bitfinex-derivatives","ETHF0:USTF0",1740200032007,0.06290544,2683.8,2683.0,0.55247922]
["bitfinex-derivatives","ETHF0:USTF0",1740200032207,0.06290544,2683.8,2683.1,0.55247922]
["bitfinex-derivatives","ETHF0:USTF0",1740200032402,3.2078,2683.2,2682.9,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200032603,22.052,2683.1,2683.0,0.55256484]
["bitfinex-derivatives","ETHF0:USTF0",1740200033108,1.652,2683.1,2683.0,0.55256484]
["bitfinex-derivatives","ETHF0:USTF0",1740200034801,1.652,2683.1,2683.0,1.10276484]
["bitfinex-derivatives","ETHF0:USTF0",1740200036199,1.652,2683.1,2683.0,1.10274685]
["bitfinex-derivatives","ETHF0:USTF0",1740200039598,1.652,2683.1,2683.0,2.0244937]
["bitfinex-derivatives","ETHF0:USTF0",1740200040003,1.652,2683.1,2683.0,2.04772526]
["bitfinex-derivatives","ETHF0:USTF0",1740200042603,3.2078,2683.2,2683.0,2.04772526]
["bitfinex-derivatives","ETHF0:USTF0",1740200042803,3.2078,2683.2,2683.1,4.47722526]
["bitfinex-derivatives","ETHF0:USTF0",1740200043410,3.2078,2683.5,2683.1,4.47722526]
["bitfinex-derivatives","ETHF0:USTF0",1740200043613,3.2078,2683.5,2683.2,1.49752526]
["bitfinex-derivatives","ETHF0:USTF0",1740200043809,3.2078,2683.5,2683.3,1.49752526]
["bitfinex-derivatives","ETHF0:USTF0",1740200044010,3.2078,2683.5,2683.4,1.49752526]
["bitfinex-derivatives","ETHF0:USTF0",1740200044205,3.7824,2683.5,2683.4,1.49752526]
["bitfinex-derivatives","ETHF0:USTF0",1740200045012,4.337,2683.5,2683.4,1.49752526]
["bitfinex-derivatives","ETHF0:USTF0",1740200054614,4.337,2683.5,2683.4,1.49128695]
["bitfinex-derivatives","ETHF0:USTF0",1740200056411,4.337,2683.5,2683.4,1.49185978]
["bitfinex-derivatives","ETHF0:USTF0",1740200058419,4.337,2683.5,2683.4,1.49193905]
["bitfinex-derivatives","ETHF0:USTF0",1740200060325,4.337,2683.5,2683.4,1.49200328]
["bitfinex-derivatives","ETHF0:USTF0",1740200062129,4.337,2683.5,2683.4,1.49224439]
["bitfinex-derivatives","ETHF0:USTF0",1740200064133,4.337,2683.5,2683.4,1.49254786]
["bitfinex-derivatives","ETHF0:USTF0",1740200065925,4.337,2683.5,2683.1,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1740200066133,4.337,2683.5,2683.2,1.49290828]
["bitfinex-derivatives","ETHF0:USTF0",1740200066329,4.337,2683.5,2683.3,1.49290828]
["bitfinex-derivatives","ETHF0:USTF0",1740200066630,4.337,2683.5,2683.4,1.49290828]
["bitfinex-derivatives","ETHF0:USTF0",1740200069734,4.337,2683.5,2683.1,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1740200069934,4.337,2683.5,2683.2,1.49445445]
["bitfinex-derivatives","ETHF0:USTF0",1740200070132,4.337,2683.5,2683.3,1.49445445]
["bitfinex-derivatives","ETHF0:USTF0",1740200070334,4.337,2683.5,2683.4,1.49445445]
["bitfinex-derivatives","ETHF0:USTF0",1740200071723,4.337,2683.5,2683.4,1.49524702]
["bitfinex-derivatives","ETHF0:USTF0",1740200073734,4.337,2683.5,2683.4,1.49666041]
["bitfinex-derivatives","ETHF0:USTF0",1740200075534,4.337,2683.5,2683.4,1.47916679]
["bitfinex-derivatives","ETHF0:USTF0",1740200076136,1.1292,2683.5,2683.4,1.47916679]
["bitfinex-derivatives","ETHF0:USTF0",1740200076436,4.337,2683.5,2683.4,1.47916679]
["bitfinex-derivatives","ETHF0:USTF0",1740200079235,4.337,2683.5,2683.1,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1740200079429,4.337,2683.5,2683.2,1.47896243]
["bitfinex-derivatives","ETHF0:USTF0",1740200079639,4.337,2683.5,2683.3,1.47896243]
["bitfinex-derivatives","ETHF0:USTF0",1740200079839,4.337,2683.5,2683.4,1.47896243]
["bitfinex-derivatives","ETHF0:USTF0",1740200081742,3.2078,2683.5,2683.4,1.47896243]
["bitfinex-derivatives","ETHF0:USTF0",1740200082043,20.4,2684.0,2683.4,1.47896243]
["bitfinex-derivatives","ETHF0:USTF0",1740200082044,1.177,2683.9,2683.4,1.47896243]
["bitfinex-derivatives","ETHF0:USTF0",1740200082243,1.177,2683.9,2683.5,3.19996243]
["bitfinex-derivatives","ETHF0:USTF0",1740200082537,1.177,2683.9,2683.6,3.86696243]
["bitfinex-derivatives","ETHF0:USTF0",1740200082842,1.177,2683.9,2683.7,1.47896243]
["bitfinex-derivatives","ETHF0:USTF0",1740200083046,1.177,2683.9,2683.8,1.47896243]
["bitfinex-derivatives","ETHF0:USTF0",1740200083340,3.7836,2684.1,2683.8,1.47896243]
["bitfinex-derivatives","ETHF0:USTF0",1740200083542,4.8925,2684.1,2683.9,1.47896243]
["bitfinex-derivatives","ETHF0:USTF0",1740200083741,4.8925,2684.1,2684.0,1.47896243]
["bitfinex-derivatives","ETHF0:USTF0",1740200085040,4.8925,2684.1,2684.0,1.47645699]
["bitfinex-derivatives","ETHF0:USTF0",1740200086045,4.3167,2684.1,2684.0,1.47645699]
["bitfinex-derivatives","ETHF0:USTF0",1740200086948,4.3167,2684.1,2684.0,1.47554428]
["bitfinex-derivatives","ETHF0:USTF0",1740200090651,4.3167,2684.1,2684.0,1.47451384]
["bitfinex-derivatives","ETHF0:USTF0",1740200091047,3.2078,2684.1,2684.0,1.47451384]
["bitfinex-derivatives","ETHF0:USTF0",1740200091243,0.00559128,2684.2,2684.0,1.47451384]
["bitfinex-derivatives","ETHF0:USTF0",1740200091547,0.00559128,2684.2,2684.1,5.54021384]
["bitfinex-derivatives","ETHF0:USTF0",1740200094559,0.00559128,2684.2,2684.1,5.53769536]
["bitfinex-derivatives","ETHF0:USTF0",1740200096348,0.00559128,2684.2,2684.1,5.53678544]
["bitfinex-derivatives","ETHF0:USTF0",1740200098352,0.00559128,2684.2,2684.1,5.53663487]
["bitfinex-derivatives","ETHF0:USTF0",1740200100161,0.00559128,2684.2,2684.1,5.53628738]
["bitfinex-derivatives","ETHF0:USTF0",1740200103365,0.00559128,2684.2,2684.1,5.53622817]
["bitfinex-derivatives","ETHF0:USTF0",1740200105161,0.00559128,2684.2,2684.1,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1740200105466,0.00559128,2684.2,2684.1,5.53636522]
["bitfinex-derivatives","ETHF0:USTF0",1740200105958,0.00559128,2684.2,2684.1,2.02186522]
["bitfinex-derivatives","ETHF0:USTF0",1740200106163,0.00559128,2684.2,2684.1,2.95264047]
["bitfinex-derivatives","ETHF0:USTF0",1740200106870,0.58989128,2684.2,2684.1,0.56564047]
["bitfinex-derivatives","ETHF0:USTF0",1740200107064,0.58989128,2684.2,2684.1,0.56625745]
["bitfinex-derivatives","ETHF0:USTF0",1740200109064,0.58989128,2684.2,2684.1,0.56658931]
["bitfinex-derivatives","ETHF0:USTF0",1740200109771,3.79769128,2684.2,2684.1,0.56658931]
["bitfinex-derivatives","ETHF0:USTF0",1740200116877,3.79769128,2684.2,2684.1,1.47449969]
["bitfinex-derivatives","ETHF0:USTF0",1740200118079,3.79769128,2684.2,2684.1,2.03859969]
["bitfinex-derivatives","ETHF0:USTF0",1740200118379,3.79769128,2684.2,2684.1,1.47449969]
["bitfinex-derivatives","ETHF0:USTF0",1740200118572,3.79769128,2684.2,2684.1,1.47533649]
["bitfinex-derivatives","ETHF0:USTF0",1740200120379,3.79769128,2684.2,2684.1,1.47557445]
["bitfinex-derivatives","ETHF0:USTF0",1740200120773,3.79769128,2684.2,2684.1,1.4757377]
["bitfinex-derivatives","ETHF0:USTF0",1740200121073,3.79769128,2684.2,2684.1,0.56759142]
["bitfinex-derivatives","ETHF0:USTF0",1740200122381,3.79769128,2684.2,2684.1,0.56758178]
["bitfinex-derivatives","ETHF0:USTF0",1740200122580,3.79769128,2684.2,2683.8,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740200122878,3.2078,2683.9,2683.8,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740200123080,3.2078,2683.9,2683.8,3.86225903]
["bitfinex-derivatives","ETHF0:USTF0",1740200124377,3.2078,2683.9,2683.8,3.84469357]
["bitfinex-derivatives","ETHF0:USTF0",1740200126186,3.2078,2683.9,2683.8,3.84459216]
["bitfinex-derivatives","ETHF0:USTF0",1740200128080,3.2078,2683.9,2683.8,3.84467469]
["bitfinex-derivatives","ETHF0:USTF0",1740200131779,3.2078,2683.9,2683.8,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740200131984,3.2078,2683.9,2683.8,3.84523948]
["bitfinex-derivatives","ETHF0:USTF0",1740200133691,3.2078,2683.9,2683.8,3.84567762]
["bitfinex-derivatives","ETHF0:USTF0",1740200139397,3.2078,2683.9,2683.8,3.84617703]
["bitfinex-derivatives","ETHF0:USTF0",1740200141289,3.2078,2683.9,2683.8,3.84616776]
["bitfinex-derivatives","ETHF0:USTF0",1740200143293,3.2078,2683.9,2683.8,3.84612744]
["bitfinex-derivatives","ETHF0:USTF0",1740200147092,3.2078,2683.9,2683.8,3.84620645]
["bitfinex-derivatives","ETHF0:USTF0",1740200148995,3.2078,2683.9,2683.8,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740200149202,3.2078,2683.9,2683.8,3.84675264]
["bitfinex-derivatives","ETHF0:USTF0",1740200150895,3.2078,2683.9,2683.8,3.8477506]
["bitfinex-derivatives","ETHF0:USTF0",1740200152397,3.2078,2683.9,2683.8,2.94882715]
["bitfinex-derivatives","ETHF0:USTF0",1740200152797,3.2078,2684.0,2683.8,2.94882715]
["bitfinex-derivatives","ETHF0:USTF0",1740200153004,3.2078,2684.0,2683.9,1.15032715]
["bitfinex-derivatives","ETHF0:USTF0",1740200157103,0.58989128,2684.2,2683.9,1.15032715]
["bitfinex-derivatives","ETHF0:USTF0",1740200157403,3.2078,2684.0,2683.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740200157597,3.2078,2684.0,2683.9,1.14365348]
["bitfinex-derivatives","ETHF0:USTF0",1740200158609,3.2078,2684.0,2683.9,1.70369812]
["bitfinex-derivatives","ETHF0:USTF0",1740200160118,0.58989128,2684.2,2683.9,1.70369812]
["bitfinex-derivatives","ETHF0:USTF0",1740200160413,0.58989128,2684.2,2684.0,0.55509812]
["bitfinex-derivatives","ETHF0:USTF0",1740200160608,0.58989128,2684.2,2684.1,0.55509812]
["bitfinex-derivatives","ETHF0:USTF0",1740200165415,0.58989128,2684.2,2684.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740200165608,0.58989128,2684.2,2684.1,0.55467197]
["bitfinex-derivatives","ETHF0:USTF0",1740200169212,0.58989128,2684.2,2684.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740200169416,0.58989128,2684.2,2684.1,0.55477124]
["bitfinex-derivatives","ETHF0:USTF0",1740200171120,0.58989128,2684.2,2684.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740200171319,0.58989128,2684.2,2684.1,0.55467942]
["bitfinex-derivatives","ETHF0:USTF0",1740200173920,0.00559128,2684.2,2684.1,0.55467942]
["bitfinex-derivatives","ETHF0:USTF0",1740200175023,0.00559128,2684.2,2684.1,0.55444786]
["bitfinex-derivatives","ETHF0:USTF0",1740200178828,0.00559128,2684.2,2684.1,0.55411893]
["bitfinex-derivatives","ETHF0:USTF0",1740200180818,0.00559128,2684.2,2684.1,0.55406573]
["bitfinex-derivatives","ETHF0:USTF0",1740200181216,0.00559128,2684.2,2684.1,0.55401173]
["bitfinex-derivatives","ETHF0:USTF0",1740200182531,0.00559128,2684.2,2684.1,0.55397989]
["bitfinex-derivatives","ETHF0:USTF0",1740200183130,0.00559128,2684.2,2684.1,1.29915989]
["bitfinex-derivatives","ETHF0:USTF0",1740200190042,0.00559128,2684.2,2684.1,4.50695989]
["bitfinex-derivatives","ETHF0:USTF0",1740200191940,0.00559128,2684.2,2684.1,3.95298]
["bitfinex-derivatives","ETHF0:USTF0",1740200192139,0.00559128,2684.2,2684.1,4.50655885]
["bitfinex-derivatives","ETHF0:USTF0",1740200192640,0.75075128,2684.2,2684.1,0.55357885]
["bitfinex-derivatives","ETHF0:USTF0",1740200192848,0.75075128,2684.2,2683.8,16.907]
["bitfinex-derivatives","ETHF0:USTF0",1740200192849,0.74518,2684.1,2684.0,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740200193038,1.87018,2684.1,2684.0,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740200193741,0.74524,2683.9,2683.8,16.907]
["bitfinex-derivatives","ETHF0:USTF0",1740200194045,0.74524,2683.9,2683.8,17.65227]
["bitfinex-derivatives","ETHF0:USTF0",1740200195741,0.74524,2683.9,2683.8,16.907]
["bitfinex-derivatives","ETHF0:USTF0",1740200196244,3.2078,2683.9,2683.5,0.08996353]
["bitfinex-derivatives","ETHF0:USTF0",1740200196450,3.95312,2683.6,2683.5,0.08996353]
["bitfinex-derivatives","ETHF0:USTF0",1740200196746,0.74538,2683.4,2683.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740200197451,0.74549,2683.1,2682.9,2.39059128]
["bitfinex-derivatives","ETHF0:USTF0",1740200197647,1.7325,2683.0,2682.9,3.13611128]
["bitfinex-derivatives","ETHF0:USTF0",1740200197849,2.47799,2683.0,2682.9,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200198046,1.7325,2683.0,2682.9,0.75111128]
["bitfinex-derivatives","ETHF0:USTF0",1740200199145,3.2078,2683.5,2683.3,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740200199345,0.5618,2683.4,2683.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740200202151,0.5618,2683.4,2683.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740200202650,1.30718,2683.4,2683.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740200203650,1.30718,2683.4,2683.3,3.13041]
["bitfinex-derivatives","ETHF0:USTF0",1740200203845,1.30718,2683.4,2683.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740200204045,1.30718,2683.4,2683.3,3.13041]
["bitfinex-derivatives","ETHF0:USTF0",1740200205152,0.5618,2683.4,2683.3,3.13041]
["bitfinex-derivatives","ETHF0:USTF0",1740200208755,1.30718,2683.4,2683.3,3.13041]
["bitfinex-derivatives","ETHF0:USTF0",1740200217855,1.30718,2683.4,2683.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740200219358,1.30718,2683.4,2683.3,1.29483145]
["bitfinex-derivatives","ETHF0:USTF0",1740200220461,1.30718,2683.4,2683.3,1.2954474]
["bitfinex-derivatives","ETHF0:USTF0",1740200221268,1.86332,2683.6,2683.3,1.2954474]
["bitfinex-derivatives","ETHF0:USTF0",1740200221269,2.97076,2683.7,2683.3,0.5500374]
["bitfinex-derivatives","ETHF0:USTF0",1740200221461,0.74535,2683.6,2683.5,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740200222360,0.74535,2683.6,2683.5,1.29590357]
["bitfinex-derivatives","ETHF0:USTF0",1740200222562,3.2078,2683.8,2683.5,0.55057357]
["bitfinex-derivatives","ETHF0:USTF0",1740200222771,1.1431,2684.1,2683.6,6.74647357]
["bitfinex-derivatives","ETHF0:USTF0",1740200223064,0.74522,2684.0,2683.9,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740200223265,0.74522,2684.0,2683.9,0.55057357]
["bitfinex-derivatives","ETHF0:USTF0",1740200223666,0.74521,2684.0,2683.9,0.55108533]
["bitfinex-derivatives","ETHF0:USTF0",1740200224068,0.74521,2684.0,2683.9,1.29632533]
["bitfinex-derivatives","ETHF0:USTF0",1740200225666,0.74521,2684.0,2683.9,1.29629166]
["bitfinex-derivatives","ETHF0:USTF0",1740200230172,0.74521,2684.0,2683.9,0.55105166]
["bitfinex-derivatives","ETHF0:USTF0",1740200231271,0.74521,2684.0,2683.9,0.55106865]
["bitfinex-derivatives","ETHF0:USTF0",1740200232265,0.74521,2684.0,2683.9,1.29630865]
["bitfinex-derivatives","ETHF0:USTF0",1740200232665,0.74521,2684.0,2683.9,0.55106865]
["bitfinex-derivatives","ETHF0:USTF0",1740200234271,0.74521,2684.0,2683.9,1.29630865]
["bitfinex-derivatives","ETHF0:USTF0",1740200234872,0.74521,2684.0,2683.9,0.55106865]
["bitfinex-derivatives","ETHF0:USTF0",1740200235575,0.74538,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200235783,0.74538,2683.4,2683.3,6.88926844]
["bitfinex-derivatives","ETHF0:USTF0",1740200235968,3.2078,2683.8,2683.3,6.14385844]
["bitfinex-derivatives","ETHF0:USTF0",1740200236168,0.74535,2683.5,2683.4,1.29642844]
["bitfinex-derivatives","ETHF0:USTF0",1740200236368,0.74535,2683.5,2683.4,1.84352844]
["bitfinex-derivatives","ETHF0:USTF0",1740200239176,5.07101,2683.8,2683.4,1.64055844]
["bitfinex-derivatives","ETHF0:USTF0",1740200239478,0.74535,2683.6,2683.5,1.29638844]
["bitfinex-derivatives","ETHF0:USTF0",1740200240880,0.74535,2683.6,2683.5,0.55105844]
["bitfinex-derivatives","ETHF0:USTF0",1740200241381,0.74535,2683.6,2683.5,1.11465844]
["bitfinex-derivatives","ETHF0:USTF0",1740200241573,0.74535,2683.6,2683.5,1.86000844]
["bitfinex-derivatives","ETHF0:USTF0",1740200242279,0.7453,2683.7,2683.6,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740200242573,0.7453,2683.7,2683.6,1.29636758]
["bitfinex-derivatives","ETHF0:USTF0",1740200246172,0.5699,2683.9,2683.6,0.55107758]
["bitfinex-derivatives","ETHF0:USTF0",1740200246379,0.74528,2683.8,2683.7,1.29635758]
["bitfinex-derivatives","ETHF0:USTF0",1740200247582,1.31516,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740200247782,1.31516,2683.9,2683.8,1.84504758]
["bitfinex-derivatives","ETHF0:USTF0",1740200248486,1.31516,2683.9,2683.8,1.09977758]
["bitfinex-derivatives","ETHF0:USTF0",1740200248785,1.31516,2683.9,2683.8,1.84504758]
["bitfinex-derivatives","ETHF0:USTF0",1740200250177,1.31516,2683.9,2683.8,1.29397]
["bitfinex-derivatives","ETHF0:USTF0",1740200250486,1.31516,2683.9,2683.8,1.10014413]
["bitfinex-derivatives","ETHF0:USTF0",1740200250785,1.31516,2683.9,2683.8,0.55144413]
["bitfinex-derivatives","ETHF0:USTF0",1740200252189,1.31516,2683.9,2683.8,1.29671413]
["bitfinex-derivatives","ETHF0:USTF0",1740200255891,0.5699,2683.9,2683.8,0.55159175]
["bitfinex-derivatives","ETHF0:USTF0",1740200256091,1.31514,2683.9,2683.8,0.55159175]
["bitfinex-derivatives","ETHF0:USTF0",1740200256588,1.31514,2683.9,2683.8,1.09179175]
["bitfinex-derivatives","ETHF0:USTF0",1740200257892,1.31514,2683.9,2683.8,1.83706175]
["bitfinex-derivatives","ETHF0:USTF0",1740200266891,1.31514,2683.9,2683.8,1.09179175]
["bitfinex-derivatives","ETHF0:USTF0",1740200267086,1.31514,2683.9,2683.8,0.55159175]
["bitfinex-derivatives","ETHF0:USTF0",1740200267801,4.52294,2683.9,2683.8,0.55159175]
["bitfinex-derivatives","ETHF0:USTF0",1740200268095,4.52294,2683.9,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200268096,0.74538,2683.4,2683.3,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1740200268296,0.74538,2683.4,2683.3,3.75989299]
["bitfinex-derivatives","ETHF0:USTF0",1740200269503,0.74538,2683.4,2683.3,3.75998323]
["bitfinex-derivatives","ETHF0:USTF0",1740200270095,0.74538,2683.4,2683.3,4.50539323]
["bitfinex-derivatives","ETHF0:USTF0",1740200270495,1.1394,2683.5,2683.3,3.75998323]
["bitfinex-derivatives","ETHF0:USTF0",1740200270694,1.1394,2683.5,2683.4,1.29756323]
["bitfinex-derivatives","ETHF0:USTF0",1740200270695,1.88476,2683.5,2683.4,1.29756323]
["bitfinex-derivatives","ETHF0:USTF0",1740200270994,0.5463,2683.5,2683.4,1.29756323]
["bitfinex-derivatives","ETHF0:USTF0",1740200271199,0.74525,2683.9,2683.5,1.86338]
["bitfinex-derivatives","ETHF0:USTF0",1740200271397,0.74525,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740200271599,0.74525,2683.9,2683.8,1.29745323]
["bitfinex-derivatives","ETHF0:USTF0",1740200272997,0.74525,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740200273302,0.74525,2683.9,2683.8,1.29696664]
["bitfinex-derivatives","ETHF0:USTF0",1740200274403,0.74525,2683.9,2683.8,0.55169664]
["bitfinex-derivatives","ETHF0:USTF0",1740200275404,0.74529,2683.7,2683.6,1.33081]
["bitfinex-derivatives","ETHF0:USTF0",1740200275596,0.74529,2683.7,2683.6,1.88259928]
["bitfinex-derivatives","ETHF0:USTF0",1740200275789,0.74529,2683.7,2683.6,1.13728928]
["bitfinex-derivatives","ETHF0:USTF0",1740200275993,1.33729,2683.7,2683.6,1.13728928]
["bitfinex-derivatives","ETHF0:USTF0",1740200276599,1.33729,2683.7,2683.6,1.88260928]
["bitfinex-derivatives","ETHF0:USTF0",1740200276900,1.33729,2683.7,2683.6,1.13728531]
["bitfinex-derivatives","ETHF0:USTF0",1740200280004,1.33729,2683.7,2683.6,0.55178531]
["bitfinex-derivatives","ETHF0:USTF0",1740200283003,0.74532,2683.6,2683.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1740200283198,0.74532,2683.6,2683.5,0.55175889]
["bitfinex-derivatives","ETHF0:USTF0",1740200283510,0.74538,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200283698,0.74538,2683.4,2683.3,3.75961579]
["bitfinex-derivatives","ETHF0:USTF0",1740200283903,0.74538,2683.4,2683.3,3.75962098]
["bitfinex-derivatives","ETHF0:USTF0",1740200287320,0.74543,2683.2,2683.1,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1740200287524,0.74543,2683.2,2683.1,1.66194079]
["bitfinex-derivatives","ETHF0:USTF0",1740200288216,3.2078,2683.6,2683.1,1.66194079]
["bitfinex-derivatives","ETHF0:USTF0",1740200288416,3.2078,2683.9,2683.2,5.62259079]
["bitfinex-derivatives","ETHF0:USTF0",1740200288616,0.74536,2683.5,2683.4,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740200288817,0.74536,2683.5,2683.4,1.86139079]
["bitfinex-derivatives","ETHF0:USTF0",1740200291527,0.74536,2683.5,2683.4,1.86108354]
["bitfinex-derivatives","ETHF0:USTF0",1740200291726,0.74534,2683.6,2683.5,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740200291927,0.74534,2683.6,2683.5,2.43064354]
["bitfinex-derivatives","ETHF0:USTF0",1740200292925,0.74534,2683.6,2683.5,4.06933354]
["bitfinex-derivatives","ETHF0:USTF0",1740200293324,0.74534,2683.6,2683.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1740200293520,0.74534,2683.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200293717,0.74538,2683.4,2683.3,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1740200293922,0.74538,2683.4,2683.3,4.33832466]
["bitfinex-derivatives","ETHF0:USTF0",1740200294720,0.74538,2683.4,2683.3,5.08373466]
["bitfinex-derivatives","ETHF0:USTF0",1740200294927,0.74538,2683.4,2683.3,4.33832466]
["bitfinex-derivatives","ETHF0:USTF0",1740200299139,0.74538,2683.4,2683.3,4.33854318]
["bitfinex-derivatives","ETHF0:USTF0",1740200299630,0.74538,2683.4,2683.3,4.3385226]
["bitfinex-derivatives","ETHF0:USTF0",1740200301027,0.74538,2683.4,2683.3,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1740200301225,0.74538,2683.4,2683.3,4.3385295]
["bitfinex-derivatives","ETHF0:USTF0",1740200301625,0.74538,2683.4,2683.3,1.1307295]
["bitfinex-derivatives","ETHF0:USTF0",1740200302527,0.74538,2683.4,2683.3,0.5513295]
["bitfinex-derivatives","ETHF0:USTF0",1740200303033,0.74546,2683.1,2683.0,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740200303232,0.74546,2683.1,2683.0,1.67367353]
["bitfinex-derivatives","ETHF0:USTF0",1740200304935,0.74546,2683.1,2683.0,2.41924783]
["bitfinex-derivatives","ETHF0:USTF0",1740200306832,0.74546,2683.1,2683.0,2.41925855]
["bitfinex-derivatives","ETHF0:USTF0",1740200307335,0.74546,2683.1,2683.0,4.80325855]
["bitfinex-derivatives","ETHF0:USTF0",1740200310241,0.74546,2683.1,2683.0,4.80342881]
["bitfinex-derivatives","ETHF0:USTF0",1740200310739,0.74546,2683.1,2683.0,4.80340544]
["bitfinex-derivatives","ETHF0:USTF0",1740200312642,0.74546,2683.1,2683.0,4.80362664]
["bitfinex-derivatives","ETHF0:USTF0",1740200314234,0.74546,2683.1,2683.0,4.05813664]
["bitfinex-derivatives","ETHF0:USTF0",1740200314544,0.74546,2683.1,2683.0,1.67413664]
["bitfinex-derivatives","ETHF0:USTF0",1740200314739,0.74546,2683.1,2683.0,0.55193664]
["bitfinex-derivatives","ETHF0:USTF0",1740200315142,0.74549,2683.0,2682.9,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200315343,1.34389,2683.0,2682.9,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200315832,21.74389,2683.0,2682.9,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200316032,1.34389,2683.0,2682.9,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200316644,21.74389,2683.0,2682.9,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200317140,0.74549,2683.0,2682.9,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200317339,0.74549,2683.0,2682.9,0.5570697]
["bitfinex-derivatives","ETHF0:USTF0",1740200318145,0.74549,2683.0,2682.9,1.3025897]
["bitfinex-derivatives","ETHF0:USTF0",1740200318438,0.74549,2683.0,2682.9,0.55696222]
["bitfinex-derivatives","ETHF0:USTF0",1740200319144,0.74549,2683.0,2682.9,1.30248222]
["bitfinex-derivatives","ETHF0:USTF0",1740200320249,0.74549,2683.0,2682.9,1.30258077]
["bitfinex-derivatives","ETHF0:USTF0",1740200321347,0.74549,2683.0,2682.9,3.68658077]
["bitfinex-derivatives","ETHF0:USTF0",1740200326552,0.74549,2683.1,2683.0,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740200326750,0.74549,2683.1,2683.0,1.86172949]
["bitfinex-derivatives","ETHF0:USTF0",1740200328550,3.95325,2683.2,2683.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740200328750,0.74545,2683.2,2683.1,1.88832949]
["bitfinex-derivatives","ETHF0:USTF0",1740200329353,0.74543,2683.3,2683.2,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740200329556,0.74543,2683.3,2683.2,1.29708997]
["bitfinex-derivatives","ETHF0:USTF0",1740200331753,0.74543,2683.3,2683.2,1.29710573]
["bitfinex-derivatives","ETHF0:USTF0",1740200332948,0.74543,2683.3,2683.2,0.55171013]
["bitfinex-derivatives","ETHF0:USTF0",1740200334964,1.32453,2683.3,2683.2,0.55171013]
["bitfinex-derivatives","ETHF0:USTF0",1740200335557,0.5791,2683.3,2683.2,0.5517189]
["bitfinex-derivatives","ETHF0:USTF0",1740200335754,1.32451,2683.3,2683.2,0.5517189]
["bitfinex-derivatives","ETHF0:USTF0",1740200336155,1.32451,2683.3,2683.2,1.2971489]
["bitfinex-derivatives","ETHF0:USTF0",1740200336358,1.32451,2683.3,2683.2,0.5517189]
["bitfinex-derivatives","ETHF0:USTF0",1740200340268,1.32451,2683.3,2683.2,1.2971489]
["bitfinex-derivatives","ETHF0:USTF0",1740200341563,1.32451,2683.3,2683.2,1.8725489]
["bitfinex-derivatives","ETHF0:USTF0",1740200341967,0.74538,2683.5,2683.4,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740200342163,0.74538,2683.5,2683.4,1.2970689]
["bitfinex-derivatives","ETHF0:USTF0",1740200342461,1.3132,2683.7,2683.4,0.5517189]
["bitfinex-derivatives","ETHF0:USTF0",1740200342669,0.5823,2683.9,2683.5,1.6784189]
["bitfinex-derivatives","ETHF0:USTF0",1740200342866,0.5823,2683.9,2683.6,1.0944189]
["bitfinex-derivatives","ETHF0:USTF0",1740200343061,0.74529,2683.7,2683.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740200343267,0.74529,2683.7,2683.6,1.09405179]
["bitfinex-derivatives","ETHF0:USTF0",1740200346068,0.74529,2683.7,2683.6,0.55135179]
["bitfinex-derivatives","ETHF0:USTF0",1740200346368,5.65322,2683.9,2683.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740200346369,1.86317,2683.8,2683.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740200346563,0.74541,2683.3,2683.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740200346763,21.14541,2683.3,2683.2,1.11332483]
["bitfinex-derivatives","ETHF0:USTF0",1740200347167,0.7454,2683.4,2683.3,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740200347363,0.7454,2683.4,2683.3,1.29688483]
["bitfinex-derivatives","ETHF0:USTF0",1740200347566,21.1454,2683.4,2683.3,1.29688483]
["bitfinex-derivatives","ETHF0:USTF0",1740200348165,0.7454,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200348368,0.74579,2681.9,2681.8,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1740200349066,0.74579,2681.9,2681.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740200350073,0.74585,2681.7,2681.6,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200350474,0.74578,2682.0,2681.6,2.41659128]
["bitfinex-derivatives","ETHF0:USTF0",1740200350670,0.74577,2682.0,2681.6,4.30195128]
["bitfinex-derivatives","ETHF0:USTF0",1740200350875,3.21339128,2682.1,2681.6,4.30195128]
["bitfinex-derivatives","ETHF0:USTF0",1740200351074,0.7458,2681.9,2681.6,4.30195128]
["bitfinex-derivatives","ETHF0:USTF0",1740200351969,3.21339128,2682.1,2681.6,3.55609128]
["bitfinex-derivatives","ETHF0:USTF0",1740200352175,0.74585,2681.7,2681.6,1.14509128]
["bitfinex-derivatives","ETHF0:USTF0",1740200352368,0.74585,2681.7,2681.6,3.55709128]
["bitfinex-derivatives","ETHF0:USTF0",1740200352778,0.74585,2681.7,2681.6,2.96419128]
["bitfinex-derivatives","ETHF0:USTF0",1740200353972,0.74585,2681.7,2681.6,0.55219128]
["bitfinex-derivatives","ETHF0:USTF0",1740200354275,0.74585,2681.7,2681.6,2.96519128]
["bitfinex-derivatives","ETHF0:USTF0",1740200354477,0.74584,2681.8,2681.6,2.96519128]
["bitfinex-derivatives","ETHF0:USTF0",1740200354677,0.74585,2681.7,2681.6,2.96519128]
["bitfinex-derivatives","ETHF0:USTF0",1740200359381,0.74585,2681.7,2681.6,0.55219128]
["bitfinex-derivatives","ETHF0:USTF0",1740200359576,0.74585,2681.7,2681.6,2.96119128]
["bitfinex-derivatives","ETHF0:USTF0",1740200360682,3.21339128,2682.1,2681.6,2.96119128]
["bitfinex-derivatives","ETHF0:USTF0",1740200360874,3.21339128,2682.1,2681.8,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740200361079,0.7458,2681.9,2681.6,2.96119128]
["bitfinex-derivatives","ETHF0:USTF0",1740200361283,0.74581,2681.9,2681.8,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740200362286,0.74583,2681.8,2681.7,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1740200364686,3.21339128,2682.1,2681.6,2.96119128]
["bitfinex-derivatives","ETHF0:USTF0",1740200364885,0.74585,2681.7,2681.6,2.96119128]
["bitfinex-derivatives","ETHF0:USTF0",1740200365083,0.74585,2681.7,2681.6,3.70707128]
["bitfinex-derivatives","ETHF0:USTF0",1740200365581,0.74585,2681.7,2681.6,2.96119128]
["bitfinex-derivatives","ETHF0:USTF0",1740200365982,0.74585,2681.7,2681.6,3.70707128]
["bitfinex-derivatives","ETHF0:USTF0",1740200366184,0.74585,2681.7,2681.6,2.96119128]
["bitfinex-derivatives","ETHF0:USTF0",1740200366489,0.74585,2681.7,2681.6,3.70707128]
["bitfinex-derivatives","ETHF0:USTF0",1740200367386,0.74585,2681.7,2681.6,2.96119128]
["bitfinex-derivatives","ETHF0:USTF0",1740200367587,0.74585,2681.7,2681.6,0.55219128]
["bitfinex-derivatives","ETHF0:USTF0",1740200367793,0.74585,2681.7,2681.6,2.96519128]
["bitfinex-derivatives","ETHF0:USTF0",1740200368189,0.74585,2681.7,2681.6,3.71107128]
["bitfinex-derivatives","ETHF0:USTF0",1740200368800,0.74582,2681.9,2681.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740200374796,0.74582,2681.9,2681.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1740200375198,0.74582,2681.9,2681.8,1.86848515]
["bitfinex-derivatives","ETHF0:USTF0",1740200376196,0.74582,2681.9,2681.8,1.12268515]
["bitfinex-derivatives","ETHF0:USTF0",1740200376691,0.74582,2681.9,2681.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740200376893,0.74582,2681.9,2681.8,1.1231977]
["bitfinex-derivatives","ETHF0:USTF0",1740200377796,0.74582,2681.9,2681.8,1.8690177]
["bitfinex-derivatives","ETHF0:USTF0",1740200379095,0.74582,2681.9,2681.8,1.1231977]
["bitfinex-derivatives","ETHF0:USTF0",1740200380594,0.74582,2681.9,2681.8,1.87069104]
["bitfinex-derivatives","ETHF0:USTF0",1740200382090,0.74582,2681.9,2681.8,1.12487104]
["bitfinex-derivatives","ETHF0:USTF0",1740200382495,0.74582,2681.9,2681.8,1.12486775]
["bitfinex-derivatives","ETHF0:USTF0",1740200382893,0.74582,2681.9,2681.8,1.12486776]
["bitfinex-derivatives","ETHF0:USTF0",1740200383098,0.74582,2681.9,2681.8,1.87068776]
["bitfinex-derivatives","ETHF0:USTF0",1740200383497,0.74582,2681.9,2681.8,1.12486776]
["bitfinex-derivatives","ETHF0:USTF0",1740200384202,0.74582,2681.9,2681.8,1.87068776]
["bitfinex-derivatives","ETHF0:USTF0",1740200386497,0.74582,2681.9,2681.8,1.87089983]
["bitfinex-derivatives","ETHF0:USTF0",1740200388803,0.74577,2682.0,2681.9,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740200388991,0.74577,2682.0,2681.9,1.29464983]
["bitfinex-derivatives","ETHF0:USTF0",1740200389800,0.74577,2682.0,2681.9,1.29476406]
["bitfinex-derivatives","ETHF0:USTF0",1740200398505,0.75136128,2682.1,2682.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740200398706,0.75136128,2682.1,2682.0,1.29476406]
["bitfinex-derivatives","ETHF0:USTF0",1740200401805,0.00559128,2682.1,2682.0,4.50256406]
["bitfinex-derivatives","ETHF0:USTF0",1740200402212,0.00559128,2682.1,2682.0,1.29476406]
["bitfinex-derivatives","ETHF0:USTF0",1740200403015,0.75133128,2682.1,2682.0,2.94099406]
["bitfinex-derivatives","ETHF0:USTF0",1740200403412,0.75133128,2682.1,2682.0,3.6868156]
["bitfinex-derivatives","ETHF0:USTF0",1740200405217,0.00559128,2682.1,2682.0,3.6868156]
["bitfinex-derivatives","ETHF0:USTF0",1740200405415,0.75133128,2682.1,2682.0,3.6868156]
["bitfinex-derivatives","ETHF0:USTF0",1740200406213,0.00559128,2682.1,2682.0,3.6868156]
["bitfinex-derivatives","ETHF0:USTF0",1740200406418,3.2078,2682.7,2682.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740200406713,3.2078,2682.7,2682.6,1.29437117]
["bitfinex-derivatives","ETHF0:USTF0",1740200406714,1.33158,2682.7,2682.6,1.29437117]
["bitfinex-derivatives","ETHF0:USTF0",1740200407020,0.586,2682.7,2682.6,1.29437117]
["bitfinex-derivatives","ETHF0:USTF0",1740200407514,0.74556,2682.8,2682.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740200407719,0.74556,2682.8,2682.7,1.29434117]
["bitfinex-derivatives","ETHF0:USTF0",1740200408017,1.33713128,2682.9,2682.8,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1740200408215,0.59159128,2682.9,2682.8,0.54877117]
["bitfinex-derivatives","ETHF0:USTF0",1740200408710,1.33711128,2682.9,2682.8,0.54877117]
["bitfinex-derivatives","ETHF0:USTF0",1740200409106,0.74557,2682.7,2682.6,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740200409312,0.74557,2682.7,2682.6,2.9398936]
["bitfinex-derivatives","ETHF0:USTF0",1740200409812,0.74557,2682.7,2682.6,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740200410009,1.34297,2682.7,2682.6,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740200411215,0.6262,2682.7,2682.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740200411518,0.74574,2682.1,2682.0,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1740200411717,0.74574,2682.1,2682.0,3.48483499]
["bitfinex-derivatives","ETHF0:USTF0",1740200412622,0.74574,2682.1,2682.0,2.94107789]
["bitfinex-derivatives","ETHF0:USTF0",1740200413323,0.74574,2682.1,2682.0,0.54807789]
["bitfinex-derivatives","ETHF0:USTF0",1740200416223,0.74574,2682.1,2682.0,0.5481251]
["bitfinex-derivatives","ETHF0:USTF0",1740200417223,4.2927,2682.2,2681.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740200417419,0.74579,2681.9,2681.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740200417725,0.74579,2681.9,2681.8,1.11971143]
["bitfinex-derivatives","ETHF0:USTF0",1740200418027,0.74579,2681.9,2681.8,0.54821143]
["bitfinex-derivatives","ETHF0:USTF0",1740200418218,0.74585,2681.7,2681.6,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200418425,0.74585,2681.7,2681.6,0.55383873]
["bitfinex-derivatives","ETHF0:USTF0",1740200419330,0.74585,2681.7,2681.6,0.55342335]
["bitfinex-derivatives","ETHF0:USTF0",1740200420036,0.74585,2681.7,2681.6,0.5533854]
["bitfinex-derivatives","ETHF0:USTF0",1740200420227,0.74585,2681.7,2681.6,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200420429,0.74585,2681.7,2681.6,0.55324327]
["bitfinex-derivatives","ETHF0:USTF0",1740200420728,0.74585,2681.7,2681.6,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200421624,0.77515,2681.7,2681.6,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200422421,21.17515,2681.7,2681.6,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200424424,0.74585,2681.7,2681.6,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200425133,0.74585,2681.7,2681.6,0.75147128]
["bitfinex-derivatives","ETHF0:USTF0",1740200426526,1.1182,2681.8,2681.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740200426733,3.9536,2681.9,2681.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740200426933,3.9536,2681.9,2681.8,1.33812]
["bitfinex-derivatives","ETHF0:USTF0",1740200427529,3.9536,2681.9,2681.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740200428730,3.2078,2681.9,2681.7,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1740200428926,0.74582,2681.8,2681.7,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1740200431736,0.74582,2681.8,2681.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740200433435,5.66684,2682.0,2681.6,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200433632,4.49285,2681.7,2681.6,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200434135,24.89285,2681.7,2681.6,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200437444,0.74621,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200437745,3.2078,2680.7,2680.3,3.75475979]
["bitfinex-derivatives","ETHF0:USTF0",1740200437936,3.2078,2680.7,2680.4,1.73415979]
["bitfinex-derivatives","ETHF0:USTF0",1740200438133,0.74618,2680.5,2680.4,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1740200438334,0.74618,2680.5,2680.4,1.73405986]
["bitfinex-derivatives","ETHF0:USTF0",1740200438536,0.74618,2680.5,2680.4,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1740200438741,0.74618,2680.5,2680.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1740200440439,0.74618,2680.5,2680.4,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1740200441337,0.74618,2680.5,2680.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740200446549,0.74467274,2680.5,2680.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740200447351,0.00559128,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740200447540,3.2078,2681.0,2680.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740200447940,0.74613,2680.8,2680.7,1.92761]
["bitfinex-derivatives","ETHF0:USTF0",1740200448151,0.74613,2680.8,2680.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1740200449050,0.74609,2680.9,2680.8,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740200449248,3.21339128,2681.0,2680.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1740200449448,0.7461,2680.8,2680.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1740200449847,0.7461,2680.8,2680.7,1.92763]
["bitfinex-derivatives","ETHF0:USTF0",1740200450052,0.7461,2680.8,2680.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1740200450444,0.7461,2680.8,2680.7,1.92763]
["bitfinex-derivatives","ETHF0:USTF0",1740200450850,0.7461,2680.8,2680.7,2.49033]
["bitfinex-derivatives","ETHF0:USTF0",1740200451054,0.7461,2680.8,2680.7,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740200453250,3.21339128,2681.0,2680.7,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740200453557,3.2078,2681.3,2680.7,6.81732]
["bitfinex-derivatives","ETHF0:USTF0",1740200453744,3.95378,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740200453948,0.74598,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740200454553,0.74604,2681.1,2681.0,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740200454852,1.86479,2681.5,2680.8,1.86525]
["bitfinex-derivatives","ETHF0:USTF0",1740200455152,0.74601,2681.2,2681.1,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740200455950,0.74596,2681.4,2681.3,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1740200456254,3.9537,2681.6,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740200456556,20.4,2681.7,2681.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740200456753,0.74582,2681.8,2681.4,1.86483]
["bitfinex-derivatives","ETHF0:USTF0",1740200456957,0.74582,2681.8,2681.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740200457356,20.4,2681.8,2681.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740200457652,3.2078,2682.3,2681.7,2.95510581]
["bitfinex-derivatives","ETHF0:USTF0",1740200457854,3.9535,2682.3,2681.8,0.54503687]
["bitfinex-derivatives","ETHF0:USTF0",1740200458055,0.74573,2682.2,2682.1,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1740200458353,20.4,2682.3,2681.9,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740200458550,0.74571,2682.2,2681.9,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740200458758,0.74574,2682.1,2682.0,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1740200459959,5.07185,2682.6,2681.9,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740200460151,0.74577,2682.0,2681.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740200460557,3.2078,2682.2,2681.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740200460749,0.5559,2682.4,2682.0,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1740200460954,20.4,2682.3,2681.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740200461157,0.74572,2682.2,2682.1,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740200462057,20.4,2682.2,2682.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740200462252,21.14573,2682.2,2682.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740200462457,21.14573,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740200463251,20.4,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740200463462,3.2078,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740200463661,3.95344,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740200463862,3.2078,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740200464061,24.35343,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740200464455,23.6078,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740200464963,23.6078,2682.5,2682.2,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740200465257,3.2078,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740200465556,5.07148,2683.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200465759,3.2078,2683.1,2682.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740200465960,0.74555,2682.8,2682.7,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740200466156,0.74551,2683.0,2682.9,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740200466351,3.2078,2683.1,2682.9,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740200466662,3.95326,2683.1,2683.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740200468866,24.35326,2683.1,2683.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740200470158,24.35326,2683.1,2683.0,1.32259]
["bitfinex-derivatives","ETHF0:USTF0",1740200470353,24.35326,2683.1,2683.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740200471363,24.35326,2683.1,2683.0,1.32259]
["bitfinex-derivatives","ETHF0:USTF0",1740200471564,24.35326,2683.1,2683.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740200472967,24.35326,2683.1,2683.0,1.32259]
["bitfinex-derivatives","ETHF0:USTF0",1740200473265,24.35326,2683.1,2683.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740200473466,24.35326,2683.1,2683.0,1.32259]
["bitfinex-derivatives","ETHF0:USTF0",1740200475067,24.35326,2683.1,2683.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740200476061,23.6078,2683.1,2683.0,1.32259]
["bitfinex-derivatives","ETHF0:USTF0",1740200476260,0.5631,2683.7,2683.1,1.86359]
["bitfinex-derivatives","ETHF0:USTF0",1740200476565,0.74538,2683.5,2683.4,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740200477262,0.74534,2683.6,2683.5,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740200477667,21.70841,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740200477870,21.14529,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740200478162,21.14531,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740200478860,0.74533,2683.6,2683.5,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740200480568,20.4,2683.7,2683.2,8.58565]
["bitfinex-derivatives","ETHF0:USTF0",1740200480869,21.14533,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740200481165,0.74535,2683.6,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740200482171,20.4,2683.7,2683.4,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740200482172,0.74537,2683.5,2683.4,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740200482361,0.74534,2683.6,2683.5,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740200484570,20.4,2683.7,2683.1,0.75104128]
["bitfinex-derivatives","ETHF0:USTF0",1740200484870,3.95323,2683.2,2683.1,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200485272,3.2078,2683.2,2683.1,0.75105128]
["bitfinex-derivatives","ETHF0:USTF0",1740200485472,0.5772,2683.6,2683.1,0.60249128]
["bitfinex-derivatives","ETHF0:USTF0",1740200485674,24.1748,2683.7,2683.2,0.54437991]
["bitfinex-derivatives","ETHF0:USTF0",1740200485876,0.74535,2683.6,2683.5,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740200486074,1.31232,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740200486376,0.74532,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740200486675,0.74534,2683.6,2683.5,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740200488172,0.74534,2683.6,2683.5,3.70122739]
["bitfinex-derivatives","ETHF0:USTF0",1740200488474,21.5442,2683.9,2683.5,2.95590739]
["bitfinex-derivatives","ETHF0:USTF0",1740200488674,0.74531,2683.7,2683.6,1.32579]
["bitfinex-derivatives","ETHF0:USTF0",1740200490577,21.71227,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740200490772,20.4,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740200490969,3.2078,2684.3,2683.8,0.5449608]
["bitfinex-derivatives","ETHF0:USTF0",1740200491172,0.74525,2684.0,2683.9,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740200491471,0.74526,2683.9,2683.6,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1740200491775,0.74526,2683.9,2683.8,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740200492080,0.74526,2683.9,2683.8,1.29025765]
["bitfinex-derivatives","ETHF0:USTF0",1740200493377,0.74526,2683.9,2683.8,0.54501765]
["bitfinex-derivatives","ETHF0:USTF0",1740200493576,20.4,2684.2,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200493772,3.2078,2683.7,2683.2,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740200494080,3.95318,2683.4,2683.3,0.54561792]
["bitfinex-derivatives","ETHF0:USTF0",1740200494267,0.74537,2683.5,2683.3,0.54585938]
["bitfinex-derivatives","ETHF0:USTF0",1740200494577,0.74535,2683.5,2683.4,1.29121938]
["bitfinex-derivatives","ETHF0:USTF0",1740200494777,0.74535,2683.5,2683.4,0.54585938]
["bitfinex-derivatives","ETHF0:USTF0",1740200495777,0.74535,2683.5,2683.2,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740200495778,0.74541,2683.3,2683.2,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740200495968,0.74541,2683.3,2683.2,1.10032475]
["bitfinex-derivatives","ETHF0:USTF0",1740200496773,0.74541,2683.3,2683.2,0.54612475]
["bitfinex-derivatives","ETHF0:USTF0",1740200496976,0.74543,2683.2,2683.1,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200497277,3.95323,2683.2,2683.1,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200498275,3.2078,2683.2,2683.1,0.55202432]
["bitfinex-derivatives","ETHF0:USTF0",1740200498477,1.33109,2683.4,2683.3,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740200498774,3.7771,2683.6,2683.4,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740200498775,0.74535,2683.5,2683.4,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1740200498979,0.74535,2683.5,2683.4,0.54643304]
["bitfinex-derivatives","ETHF0:USTF0",1740200499275,0.74543,2683.2,2683.1,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200499472,0.74543,2683.2,2683.1,1.29747555]
["bitfinex-derivatives","ETHF0:USTF0",1740200499674,0.5737,2683.4,2683.1,0.55201555]
["bitfinex-derivatives","ETHF0:USTF0",1740200499874,0.74543,2683.3,2683.2,1.29184427]
["bitfinex-derivatives","ETHF0:USTF0",1740200500474,0.74543,2683.3,2683.2,0.54642427]
["bitfinex-derivatives","ETHF0:USTF0",1740200501982,3.2078,2683.8,2683.2,0.54642427]
["bitfinex-derivatives","ETHF0:USTF0",1740200502186,0.74539,2683.4,2683.3,1.85980427]
["bitfinex-derivatives","ETHF0:USTF0",1740200502474,3.2078,2683.8,2683.3,1.11442427]
["bitfinex-derivatives","ETHF0:USTF0",1740200502680,0.74533,2683.6,2683.5,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1740200502883,0.74533,2683.6,2683.5,1.85025427]
["bitfinex-derivatives","ETHF0:USTF0",1740200505083,19.7,2684.1,2683.5,1.10492427]
["bitfinex-derivatives","ETHF0:USTF0",1740200505278,0.74529,2683.7,2683.6,0.54677123]
["bitfinex-derivatives","ETHF0:USTF0",1740200505586,0.74529,2683.7,2683.6,0.54673799]
["bitfinex-derivatives","ETHF0:USTF0",1740200506180,0.74529,2683.7,2683.6,1.29205799]
["bitfinex-derivatives","ETHF0:USTF0",1740200506778,0.5954,2684.0,2683.6,0.54673799]
["bitfinex-derivatives","ETHF0:USTF0",1740200506779,2.45849,2684.0,2683.6,0.54673799]
["bitfinex-derivatives","ETHF0:USTF0",1740200506986,0.74527,2683.8,2683.7,0.54673799]
["bitfinex-derivatives","ETHF0:USTF0",1740200507283,0.74527,2683.8,2683.7,1.29202799]
["bitfinex-derivatives","ETHF0:USTF0",1740200507783,0.74527,2683.8,2683.7,0.54673799]
["bitfinex-derivatives","ETHF0:USTF0",1740200508376,0.74527,2683.8,2683.7,1.29202799]
["bitfinex-derivatives","ETHF0:USTF0",1740200508978,22.13172,2684.1,2683.8,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740200508979,0.74526,2683.9,2683.8,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740200509278,0.74524,2684.0,2683.9,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1740200509481,0.74524,2684.0,2683.9,1.29195799]
["bitfinex-derivatives","ETHF0:USTF0",1740200509673,0.74517,2684.2,2684.1,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740200509877,0.74517,2684.2,2684.1,1.2916864]
["bitfinex-derivatives","ETHF0:USTF0",1740200510283,0.74516,2684.3,2684.2,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1740200510482,0.74516,2684.3,2684.2,1.34144]
["bitfinex-derivatives","ETHF0:USTF0",1740200510683,0.74516,2684.3,2684.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1740200513490,0.74518,2684.1,2684.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1740200513685,0.74518,2684.1,2684.0,4.26989633]
["bitfinex-derivatives","ETHF0:USTF0",1740200514386,0.74518,2684.1,2684.0,3.52469633]
["bitfinex-derivatives","ETHF0:USTF0",1740200514592,0.74518,2684.1,2684.0,4.26990633]
["bitfinex-derivatives","ETHF0:USTF0",1740200514779,0.74518,2684.1,2684.0,3.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740200515280,0.74518,2684.1,2684.0,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1740200515485,0.74535,2683.6,2683.5,3.95313]
["bitfinex-derivatives","ETHF0:USTF0",1740200515689,0.74535,2683.6,2683.5,6.71217301]
["bitfinex-derivatives","ETHF0:USTF0",1740200515889,0.74535,2683.6,2683.5,7.45752301]
["bitfinex-derivatives","ETHF0:USTF0",1740200516993,0.74535,2683.6,2683.5,4.29817301]
["bitfinex-derivatives","ETHF0:USTF0",1740200517192,0.74535,2683.6,2683.5,6.71317301]
["bitfinex-derivatives","ETHF0:USTF0",1740200517487,0.74535,2683.6,2683.5,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740200518588,0.74529,2683.8,2683.7,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740200518888,5.07075,2684.2,2683.5,6.16891099]
["bitfinex-derivatives","ETHF0:USTF0",1740200518889,0.74526,2683.9,2683.8,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740200519087,0.74523,2684.0,2683.9,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740200519288,0.74523,2684.0,2683.9,1.91501]
["bitfinex-derivatives","ETHF0:USTF0",1740200520082,0.74523,2684.0,2683.9,2.460889]
["bitfinex-derivatives","ETHF0:USTF0",1740200520289,0.74521,2684.1,2684.0,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1740200520494,0.74521,2684.1,2684.0,0.74365283]
["bitfinex-derivatives","ETHF0:USTF0",1740200520688,2.41614,2684.3,2683.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1740200520689,0.74521,2684.0,2683.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1740200520884,0.74521,2684.0,2683.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740200522089,0.74529,2683.7,2683.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740200522295,0.74529,2683.7,2683.6,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1740200523391,5.66214,2684.2,2683.6,1.68877131]
["bitfinex-derivatives","ETHF0:USTF0",1740200523591,0.5914,2684.2,2683.9,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740200523791,0.7452,2684.1,2684.0,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740200523992,0.74519,2684.2,2684.1,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740200524690,0.74519,2684.2,2684.1,1.90956]
["bitfinex-derivatives","ETHF0:USTF0",1740200525292,0.74519,2684.2,2684.1,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1740200526884,0.74519,2684.2,2684.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740200527789,0.74518,2684.1,2684.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740200529699,1.86284,2684.3,2683.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740200529700,0.74529,2683.7,2683.6,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1740200529901,0.74529,2683.7,2683.6,4.09821775]
["bitfinex-derivatives","ETHF0:USTF0",1740200530398,0.74529,2683.7,2683.6,1.68221775]
["bitfinex-derivatives","ETHF0:USTF0",1740200530601,0.74529,2683.7,2683.6,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1740200531007,0.5527,2683.9,2683.6,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1740200531008,0.74529,2683.8,2683.7,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740200531196,0.74529,2683.8,2683.7,1.12389897]
["bitfinex-derivatives","ETHF0:USTF0",1740200531399,0.74529,2683.8,2683.7,0.54709897]
["bitfinex-derivatives","ETHF0:USTF0",1740200532204,1.86305,2684.0,2683.6,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1740200532205,0.74529,2683.7,2683.6,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1740200532509,0.74529,2683.7,2683.6,3.55772988]
["bitfinex-derivatives","ETHF0:USTF0",1740200533705,0.74529,2683.7,2683.6,1.14172988]
["bitfinex-derivatives","ETHF0:USTF0",1740200534209,0.74529,2683.7,2683.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1740200538714,0.74529,2683.7,2683.6,1.33972]
["bitfinex-derivatives","ETHF0:USTF0",1740200540319,0.74529,2683.7,2683.6,1.88685868]
["bitfinex-derivatives","ETHF0:USTF0",1740200540612,0.74529,2683.7,2683.6,1.88685321]
["bitfinex-derivatives","ETHF0:USTF0",1740200540814,0.74529,2683.7,2683.6,1.33972]
["bitfinex-derivatives","ETHF0:USTF0",1740200541014,0.74529,2683.7,2683.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1740200541315,0.74529,2683.7,2683.6,1.14159614]
["bitfinex-derivatives","ETHF0:USTF0",1740200541518,0.74529,2683.7,2683.6,1.70109614]
["bitfinex-derivatives","ETHF0:USTF0",1740200542017,0.74529,2683.7,2683.6,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1740200542408,0.74529,2683.7,2683.6,1.89922]
["bitfinex-derivatives","ETHF0:USTF0",1740200542608,0.74529,2683.7,2683.6,2.44645625]
["bitfinex-derivatives","ETHF0:USTF0",1740200542810,0.74529,2683.7,2683.6,1.70113625]
["bitfinex-derivatives","ETHF0:USTF0",1740200544220,0.74529,2683.7,2683.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1740200544420,6.18542,2683.9,2683.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740200544614,6.18542,2683.9,2683.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1740200544821,0.74535,2683.5,2683.4,0.5474438]
["bitfinex-derivatives","ETHF0:USTF0",1740200545321,0.74538,2683.4,2683.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1740200545516,0.74538,2683.4,2683.3,1.72651049]
["bitfinex-derivatives","ETHF0:USTF0",1740200547317,0.74538,2683.4,2683.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1740200550024,0.567,2683.5,2683.1,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200550316,0.74543,2683.2,2683.1,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200551723,0.74543,2683.2,2683.1,0.75105128]
["bitfinex-derivatives","ETHF0:USTF0",1740200551926,0.74542,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740200552115,0.74542,2683.3,2683.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1740200552320,0.74542,2683.3,2683.2,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1740200553529,0.74543,2683.2,2683.1,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200553729,1.31573,2683.2,2683.1,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200557831,21.01573,2683.2,2683.1,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200558431,24.22353,2683.2,2683.1,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200562633,24.22353,2683.2,2683.1,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740200562833,24.28645042,2683.2,2683.1,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740200563232,24.22353,2683.2,2683.1,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740200564933,30.22353,2683.2,2683.1,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740200565136,30.28644542,2683.2,2683.1,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740200565837,24.28644542,2683.2,2683.1,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740200566036,23.65323,2683.2,2683.1,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740200566233,3.95323,2683.2,2683.1,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740200566639,23.65323,2683.2,2683.1,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740200569339,29.65323,2683.2,2683.1,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740200569537,29.71611111,2683.2,2683.1,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740200571548,29.71610636,2683.2,2683.1,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740200572331,0.74563,2682.5,2682.4,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1740200572534,3.95343,2682.5,2682.4,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1740200579247,0.74563,2682.5,2682.4,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1740200579442,3.2078,2682.8,2682.4,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1740200579752,0.74563,2682.5,2682.4,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1740200583442,5.07168,2682.8,2682.4,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1740200583443,3.2078,2682.8,2682.4,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1740200583747,24.77139,2683.2,2682.5,5.61976023]
["bitfinex-derivatives","ETHF0:USTF0",1740200583944,1.86366,2683.1,2682.6,0.54788536]
["bitfinex-derivatives","ETHF0:USTF0",1740200584144,0.74559,2682.7,2682.6,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740200584346,1.86366,2683.1,2682.6,0.54787712]
["bitfinex-derivatives","ETHF0:USTF0",1740200584545,0.74556,2682.8,2682.7,1.29346082]
["bitfinex-derivatives","ETHF0:USTF0",1740200585155,0.74556,2682.8,2682.7,1.29345722]
["bitfinex-derivatives","ETHF0:USTF0",1740200585851,22.9078,2683.2,2682.7,0.54789722]
["bitfinex-derivatives","ETHF0:USTF0",1740200586151,0.00559,2683.4,2683.2,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740200586353,0.00559,2683.4,2683.3,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1740200586550,0.00559,2683.4,2683.3,1.87811]
["bitfinex-derivatives","ETHF0:USTF0",1740200587547,0.74535,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740200587947,19.7,2683.7,2683.3,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1740200588253,19.7,2683.7,2683.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740200588653,0.74532,2683.6,2683.5,3.95314]
["bitfinex-derivatives","ETHF0:USTF0",1740200588948,3.2078,2684.1,2683.5,3.95314]
["bitfinex-derivatives","ETHF0:USTF0",1740200589144,0.74531,2683.7,2683.5,3.95314]
["bitfinex-derivatives","ETHF0:USTF0",1740200590157,0.74528,2683.8,2683.6,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740200590847,0.74528,2683.8,2683.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740200591047,20.44523,2684.0,2683.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740200591355,0.74524,2683.9,2683.8,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1740200591757,19.7,2684.0,2683.8,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1740200591956,0.74524,2683.9,2683.8,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1740200593851,0.74524,2683.9,2683.8,1.89767]
["bitfinex-derivatives","ETHF0:USTF0",1740200594245,0.74524,2683.9,2683.8,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1740200597653,21.56305,2684.0,2683.6,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200597853,0.74529,2683.7,2683.6,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200598759,0.74529,2683.7,2683.6,0.75091128]
["bitfinex-derivatives","ETHF0:USTF0",1740200599155,19.7,2684.0,2683.6,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200599457,19.7,2684.0,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740200599458,0.74528,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740200603164,0.74526,2683.9,2683.8,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740200605963,0.74526,2683.9,2683.6,1.86890128]
["bitfinex-derivatives","ETHF0:USTF0",1740200605964,0.5487,2684.2,2683.7,5.07102]
["bitfinex-derivatives","ETHF0:USTF0",1740200606266,0.74524,2684.0,2683.9,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740200609561,20.2487,2684.2,2683.8,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1740200609764,0.74527,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200611670,0.74529,2683.7,2683.6,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200611871,1.30119,2683.7,2683.6,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200618666,4.50899,2683.7,2683.6,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200618872,4.57189798,2683.7,2683.6,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740200620370,0.74549,2683.0,2682.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740200622270,0.74554,2682.8,2682.7,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200622873,20.44554,2682.8,2682.7,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740200623270,26.5084656,2682.8,2682.7,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740200623675,20.5084656,2682.8,2682.7,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740200623876,20.44554,2682.8,2682.7,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740200624183,20.50846826,2682.8,2682.7,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740200624682,20.44554,2682.8,2682.7,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740200626681,0.74554,2682.8,2682.7,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740200626879,0.80846754,2682.8,2682.7,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740200627081,0.74554,2682.8,2682.7,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740200627281,0.80846552,2682.8,2682.7,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740200627480,7.93196552,2682.8,2682.7,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740200627977,27.63196552,2682.8,2682.7,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740200628184,27.63195937,2682.8,2682.7,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740200631581,27.93484588,2682.8,2682.7,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740200631889,27.63195937,2682.8,2682.7,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740200633184,27.63195513,2682.8,2682.7,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740200634884,27.63195282,2682.8,2682.7,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740200635392,26.88641282,2682.8,2682.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740200635689,3.95354,2682.1,2682.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740200637090,0.74574,2682.1,2682.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740200638983,1.86982128,2682.3,2682.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740200638984,0.74574,2682.2,2682.0,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1740200639187,0.00559128,2682.3,2682.1,1.29443]
["bitfinex-derivatives","ETHF0:USTF0",1740200639487,0.00559128,2682.3,2682.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1740200639488,0.75127128,2682.3,2682.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1740200640087,0.74564,2682.5,2682.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1740200640389,19.7,2682.8,2682.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1740200640598,0.74568,2682.3,2682.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1740200655093,6.1388,2682.4,2682.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740200655295,0.74574,2682.1,2682.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740200655498,3.2078,2682.1,2681.8,0.58199128]
["bitfinex-derivatives","ETHF0:USTF0",1740200655707,0.74579,2681.9,2681.8,0.58199128]
["bitfinex-derivatives","ETHF0:USTF0",1740200656200,20.44579,2681.9,2681.8,0.58199128]
["bitfinex-derivatives","ETHF0:USTF0",1740200659601,20.44579,2681.9,2681.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200660105,20.50874042,2681.9,2681.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200660910,0.74588,2681.6,2681.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1740200662414,21.56453,2681.9,2681.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1740200662603,0.74587,2681.7,2681.5,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1740200663205,0.74588,2681.6,2681.5,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1740200663409,21.56453,2681.9,2681.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1740200663610,0.74588,2681.6,2681.5,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1740200664013,0.74588,2681.6,2681.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1740200668711,0.74593,2681.4,2681.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200670414,0.74589,2681.6,2681.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200670617,5.07233,2681.9,2681.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200670811,0.74593,2681.4,2681.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200671111,1.86471,2681.6,2681.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200671112,0.7459,2681.6,2681.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200671318,1.86451,2681.9,2681.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740200671616,0.5428,2682.1,2681.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740200671617,0.74583,2681.8,2681.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740200671918,0.74585,2681.7,2681.6,2.46947]
["bitfinex-derivatives","ETHF0:USTF0",1740200672114,0.74585,2681.7,2681.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740200672619,0.74585,2681.7,2681.6,2.46948]
["bitfinex-derivatives","ETHF0:USTF0",1740200672810,0.74585,2681.7,2681.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740200674015,0.74585,2681.7,2681.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740200676119,5.62261,2681.9,2681.3,3.21339128]
["bitfinex-derivatives","ETHF0:USTF0",1740200676322,0.7459,2681.6,2681.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740200676618,3.7581,2681.9,2681.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740200676926,3.7581,2681.9,2681.7,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740200676927,19.7,2681.8,2681.7,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740200677321,0.7458,2681.9,2681.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740200677724,20.44581,2681.9,2681.6,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1740200677921,0.74585,2681.7,2681.6,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1740200678820,0.74583,2681.8,2681.6,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1740200679019,19.7,2681.9,2681.6,1.86206]
["bitfinex-derivatives","ETHF0:USTF0",1740200679220,19.7,2681.9,2681.6,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1740200679421,0.74585,2681.7,2681.6,1.86207]
["bitfinex-derivatives","ETHF0:USTF0",1740200679624,0.74585,2681.7,2681.6,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1740200681025,22.9078,2681.9,2681.6,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1740200681323,0.74585,2681.7,2681.6,1.86206]
["bitfinex-derivatives","ETHF0:USTF0",1740200681519,0.74585,2681.7,2681.6,2.40961268]
["bitfinex-derivatives","ETHF0:USTF0",1740200682023,0.74584,2681.8,2681.7,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1740200682221,0.74585,2681.8,2681.7,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1740200684021,5.07753128,2682.5,2681.7,2.41221108]
["bitfinex-derivatives","ETHF0:USTF0",1740200684322,5.07753128,2682.5,2682.1,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1740200684323,0.74574,2682.2,2682.1,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1740200685526,19.7,2682.4,2681.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740200685725,19.7,2682.4,2682.0,0.54703224]
["bitfinex-derivatives","ETHF0:USTF0",1740200685917,0.74577,2682.0,2681.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740200686115,0.74582,2681.8,2681.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740200691022,0.5539,2681.9,2681.6,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1740200691229,0.74585,2681.7,2681.6,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1740200692029,0.74588,2681.6,2681.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740200697135,2.97731,2681.9,2681.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740200697432,2.41269,2682.1,2681.9,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740200697433,0.74576,2682.1,2681.9,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740200697636,0.74576,2682.1,2681.6,2.41258691]
["bitfinex-derivatives","ETHF0:USTF0",1740200697637,0.74574,2682.1,2682.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740200697931,2.43873,2682.3,2681.6,1.89947]
["bitfinex-derivatives","ETHF0:USTF0",1740200698135,0.74584,2681.8,2681.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740200701330,3.2078,2682.2,2681.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740200701535,0.74585,2681.7,2681.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740200702033,0.5584,2681.8,2681.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740200702233,0.5584,2681.8,2681.6,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1740200702435,1.30424,2681.8,2681.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740200702739,0.74585,2681.7,2681.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740200703438,3.2078,2681.9,2681.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740200703829,3.2078,2681.9,2681.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740200703830,0.74584,2681.8,2681.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740200704229,3.95359,2681.9,2681.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740200704639,3.2078,2681.9,2681.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740200704840,0.74575,2682.1,2681.9,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740200705040,0.5584,2682.3,2682.0,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1740200705242,0.74573,2682.2,2682.0,1.90146]
["bitfinex-derivatives","ETHF0:USTF0",1740200705442,0.74574,2682.2,2682.0,1.90146]
["bitfinex-derivatives","ETHF0:USTF0",1740200705939,0.74574,2682.1,2682.0,1.90146]
["bitfinex-derivatives","ETHF0:USTF0",1740200706136,0.74573,2682.2,2682.0,1.90146]
["bitfinex-derivatives","ETHF0:USTF0",1740200706343,0.74571,2682.2,2682.0,1.90146]
["bitfinex-derivatives","ETHF0:USTF0",1740200706644,0.5584,2682.3,2682.0,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1740200706843,0.74574,2682.1,2682.0,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1740200707037,2.42263,2682.3,2681.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740200707342,0.74587,2681.7,2681.5,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1740200707642,0.74587,2681.7,2681.6,1.13158008]
["bitfinex-derivatives","ETHF0:USTF0",1740200707943,0.74587,2681.7,2681.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740200708943,0.74587,2681.7,2681.6,1.1315912]
["bitfinex-derivatives","ETHF0:USTF0",1740200709140,0.74587,2681.7,2681.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740200710947,0.74587,2681.7,2681.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1740200710948,0.74588,2681.6,2681.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740200711134,0.74588,2681.6,2681.5,1.10444784]
["bitfinex-derivatives","ETHF0:USTF0",1740200711448,0.74588,2681.6,2681.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740200712147,0.74588,2681.6,2681.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740200712148,0.74591,2681.5,2681.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740200714341,0.74591,2681.5,2681.4,1.12765727]
["bitfinex-derivatives","ETHF0:USTF0",1740200714748,0.74591,2681.5,2681.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740200715351,1.33851,2681.5,2681.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740200716955,0.74591,2681.5,2681.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740200718250,0.5596,2681.8,2681.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740200718455,0.74587,2681.7,2681.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1740200719752,3.2078,2681.9,2681.6,1.65697921]
["bitfinex-derivatives","ETHF0:USTF0",1740200719949,0.561,2682.2,2681.7,0.55677921]
["bitfinex-derivatives","ETHF0:USTF0",1740200720245,0.7458,2681.9,2681.8,0.55677921]
["bitfinex-derivatives","ETHF0:USTF0",1740200720448,0.7458,2681.9,2681.8,1.14497921]
["bitfinex-derivatives","ETHF0:USTF0",1740200720747,0.561,2682.2,2681.8,1.14497921]
["bitfinex-derivatives","ETHF0:USTF0",1740200720748,0.74574,2682.1,2681.8,1.14497921]
["bitfinex-derivatives","ETHF0:USTF0",1740200720953,0.74574,2682.1,2681.9,1.30237996]
["bitfinex-derivatives","ETHF0:USTF0",1740200721142,0.74573,2682.2,2681.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740200721345,0.74573,2682.2,2682.0,0.55642382]
["bitfinex-derivatives","ETHF0:USTF0",1740200721541,0.74573,2682.2,2682.1,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1740200722147,0.74569,2682.3,2682.1,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1740200722461,22.9078,2682.4,2682.1,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1740200722658,0.74568,2682.3,2682.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1740200723847,23.65347,2682.4,2682.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1740200724652,19.7,2682.4,2682.3,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740200724857,19.7,2682.4,2682.3,0.5555605]
["bitfinex-derivatives","ETHF0:USTF0",1740200725350,20.44566,2682.4,2682.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1740200725856,19.7,2682.4,2682.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1740200726065,20.44568,2682.4,2682.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1740200726359,19.7,2682.4,2682.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1740200726755,0.74568,2682.3,2682.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1740200727656,0.74568,2682.3,2682.2,1.89834915]
["bitfinex-derivatives","ETHF0:USTF0",1740200728160,19.7,2682.4,2682.3,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740200728357,20.44567,2682.4,2682.3,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740200729158,20.44567,2682.4,2682.3,1.30027141]
["bitfinex-derivatives","ETHF0:USTF0",1740200729466,20.44567,2682.4,2682.3,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740200730865,0.74568,2682.3,2682.2,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740200731957,24.77197,2682.4,2681.8,3.16581]
["bitfinex-derivatives","ETHF0:USTF0",1740200732162,0.74579,2681.9,2681.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1740200733956,0.74579,2682.0,2681.8,2.46782]
["bitfinex-derivatives","ETHF0:USTF0",1740200735059,0.5698,2682.2,2681.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1740200735261,0.74579,2681.9,2681.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1740200737161,22.9078,2682.4,2681.8,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1740200737362,0.74572,2682.2,2682.0,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740200737762,0.74572,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740200738163,19.7,2682.4,2682.3,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740200738361,0.74567,2682.4,2682.2,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740200738561,0.74567,2682.4,2682.3,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1740200740569,20.45124128,2682.5,2682.3,2.41157]
["bitfinex-derivatives","ETHF0:USTF0",1740200740763,19.70559128,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740200741174,19.70559128,2682.5,2682.3,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1740200741471,0.74566,2682.4,2682.3,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1740200741660,0.74566,2682.4,2682.3,2.41158]
["bitfinex-derivatives","ETHF0:USTF0",1740200742163,0.74566,2682.4,2682.3,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1740200742360,0.74566,2682.4,2682.3,2.41158]
["bitfinex-derivatives","ETHF0:USTF0",1740200742769,0.74566,2682.4,2682.3,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1740200743969,0.74566,2682.4,2682.3,2.41158]
["bitfinex-derivatives","ETHF0:USTF0",1740200745865,0.74566,2682.4,2682.3,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1740200746065,0.74566,2682.4,2682.3,2.41158]
["bitfinex-derivatives","ETHF0:USTF0",1740200746664,0.74566,2682.4,2682.3,2.96656886]
["bitfinex-derivatives","ETHF0:USTF0",1740200750071,0.00559128,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740200750276,0.75122128,2682.5,2682.4,4.50844886]
["bitfinex-derivatives","ETHF0:USTF0",1740200750867,0.75122128,2682.5,2682.4,4.50906789]
["bitfinex-derivatives","ETHF0:USTF0",1740200751673,0.00559128,2682.5,2682.4,4.50906789]
["bitfinex-derivatives","ETHF0:USTF0",1740200753374,0.75122128,2682.5,2682.4,4.50906789]
["bitfinex-derivatives","ETHF0:USTF0",1740200754470,0.00559128,2682.5,2682.4,4.50906789]
["bitfinex-derivatives","ETHF0:USTF0",1740200754676,0.75122128,2682.5,2682.4,4.50906789]
["bitfinex-derivatives","ETHF0:USTF0",1740200755781,0.00559128,2682.5,2682.4,4.50906789]
["bitfinex-derivatives","ETHF0:USTF0",1740200756075,0.75122128,2682.5,2682.4,4.50906789]
["bitfinex-derivatives","ETHF0:USTF0",1740200756276,0.00559128,2682.5,2682.4,4.50906789]
["bitfinex-derivatives","ETHF0:USTF0",1740200758381,0.00559128,2682.5,2682.4,4.88786677]
["bitfinex-derivatives","ETHF0:USTF0",1740200758578,0.00559128,2682.5,2682.4,4.50906789]
["bitfinex-derivatives","ETHF0:USTF0",1740200759876,0.00559128,2682.5,2682.4,0.55560789]
["bitfinex-derivatives","ETHF0:USTF0",1740200760078,0.00559128,2682.5,2682.4,0.55533963]
["bitfinex-derivatives","ETHF0:USTF0",1740200760270,0.74566,2682.4,2682.3,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1740200760474,0.74566,2682.4,2682.3,1.66921085]
["bitfinex-derivatives","ETHF0:USTF0",1740200761077,0.74566,2682.4,2682.3,1.11171085]
["bitfinex-derivatives","ETHF0:USTF0",1740200761281,0.00559128,2682.5,2682.2,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740200761476,0.74568,2682.3,2682.2,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1740200761677,0.74568,2682.3,2682.2,1.30088064]
["bitfinex-derivatives","ETHF0:USTF0",1740200761883,0.00559128,2682.5,2682.2,0.55519064]
["bitfinex-derivatives","ETHF0:USTF0",1740200762079,0.74574,2682.1,2682.0,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1740200762285,0.74574,2682.1,2682.0,4.33617719]
["bitfinex-derivatives","ETHF0:USTF0",1740200762484,0.74574,2682.1,2682.0,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1740200762685,0.74574,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200763084,0.74577,2682.0,2681.9,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740200763385,0.74583,2681.8,2681.6,3.95367]
["bitfinex-derivatives","ETHF0:USTF0",1740200763683,0.74585,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200763889,0.74584,2681.8,2681.6,3.76329008]
["bitfinex-derivatives","ETHF0:USTF0",1740200764094,0.74583,2681.8,2681.6,3.95366]
["bitfinex-derivatives","ETHF0:USTF0",1740200764282,0.5629,2682.0,2681.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740200765190,0.591,2682.3,2681.6,5.07247]
["bitfinex-derivatives","ETHF0:USTF0",1740200765488,1.83478,2682.4,2682.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740200765691,1.0891,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200765887,0.74574,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200766393,0.74574,2682.1,2682.0,3.76317485]
["bitfinex-derivatives","ETHF0:USTF0",1740200766692,0.74574,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200766890,1.0891,2682.4,2682.0,3.76317482]
["bitfinex-derivatives","ETHF0:USTF0",1740200767192,0.74574,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200767491,0.74574,2682.2,2682.0,3.76321569]
["bitfinex-derivatives","ETHF0:USTF0",1740200767693,0.74574,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200768195,0.74574,2682.2,2682.0,3.95357]
["bitfinex-derivatives","ETHF0:USTF0",1740200768694,0.7457,2682.3,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740200768895,1.83477,2682.4,2682.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740200769196,0.59919128,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740200769197,0.00559128,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740200769489,0.00559128,2682.5,2682.4,1.30098919]
["bitfinex-derivatives","ETHF0:USTF0",1740200769682,0.00559128,2682.5,2682.4,2.43688919]
["bitfinex-derivatives","ETHF0:USTF0",1740200769887,0.00559128,2682.5,2682.4,3.02728919]
["bitfinex-derivatives","ETHF0:USTF0",1740200774692,0.00559128,2682.5,2682.4,5.43728919]
["bitfinex-derivatives","ETHF0:USTF0",1740200776396,0.00559128,2682.5,2682.4,4.69162919]
["bitfinex-derivatives","ETHF0:USTF0",1740200776591,0.75122128,2682.5,2682.4,2.28162919]
["bitfinex-derivatives","ETHF0:USTF0",1740200776793,0.75122128,2682.5,2682.4,1.14572919]
["bitfinex-derivatives","ETHF0:USTF0",1740200776989,0.00559128,2682.5,2682.3,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740200777189,0.74566,2682.4,2682.3,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740200777393,0.74566,2682.4,2682.3,4.509158]
["bitfinex-derivatives","ETHF0:USTF0",1740200777589,0.74566,2682.4,2682.3,0.555698]
["bitfinex-derivatives","ETHF0:USTF0",1740200777791,0.74577,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200777996,0.74577,2682.0,2681.9,4.50949279]
["bitfinex-derivatives","ETHF0:USTF0",1740200778499,0.74577,2682.1,2682.0,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740200778692,1.1554,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200778894,0.74577,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200780100,1.7139,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200780300,0.74575,2682.1,2681.9,3.95358]
["bitfinex-derivatives","ETHF0:USTF0",1740200780500,1.7139,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200780701,0.74577,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200780900,1.7139,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200781203,1.1554,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740200782300,1.90111,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740200782698,1.33671,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740200782905,0.55769128,2682.5,2682.3,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740200782906,0.74567,2682.4,2682.3,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1740200783404,0.74566,2682.4,2682.3,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740200783905,0.75124128,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740200784198,0.75122128,2682.5,2682.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740200784707,0.75122128,2682.5,2682.4,1.87776]
["bitfinex-derivatives","ETHF0:USTF0",1740200785401,0.75122128,2682.5,2682.4,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1740200787099,0.75122128,2682.5,2682.4,1.87776]
["bitfinex-derivatives","ETHF0:USTF0",1740200787398,0.75122128,2682.5,2682.4,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1740200789300,0.00559128,2682.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200789505,0.74566,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200789701,0.00559128,2682.5,2682.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740200789899,0.74577,2682.0,2681.9,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740200790098,0.74577,2682.0,2681.9,6.69287062]
["bitfinex-derivatives","ETHF0:USTF0",1740200790599,0.74577,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200791401,2.41851,2682.2,2681.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740200791608,0.74579,2681.9,2681.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740200791901,0.74579,2681.9,2681.8,1.14711483]
["bitfinex-derivatives","ETHF0:USTF0",1740200792102,0.74585,2681.7,2681.6,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1740200792299,0.74585,2681.7,2681.6,3.76393091]
["bitfinex-derivatives","ETHF0:USTF0",1740200792501,0.74585,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200792907,20.44585,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200793199,0.74591,2681.5,2681.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740200796113,0.74593,2681.4,2681.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200800910,0.5632,2681.6,2681.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200801109,19.7,2681.7,2681.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200801110,0.74582,2681.8,2681.5,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740200801310,0.74585,2681.7,2681.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740200801710,4.3251,2681.9,2681.7,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740200801711,0.74583,2681.8,2681.7,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740200801911,0.74585,2681.7,2681.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740200802109,0.74585,2681.7,2681.6,1.30348]
["bitfinex-derivatives","ETHF0:USTF0",1740200803016,0.74585,2681.7,2681.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740200803916,0.74585,2681.7,2681.6,1.30348]
["bitfinex-derivatives","ETHF0:USTF0",1740200804321,19.7,2682.0,2681.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740200804529,0.74581,2681.9,2681.8,3.95359]
["bitfinex-derivatives","ETHF0:USTF0",1740200805117,0.74581,2681.9,2681.8,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1740200805512,19.7,2682.1,2681.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740200805719,0.74585,2681.7,2681.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740200806319,0.74593,2681.4,2681.3,1.11439128]
["bitfinex-derivatives","ETHF0:USTF0",1740200811628,0.74593,2681.4,2681.3,1.86035128]
["bitfinex-derivatives","ETHF0:USTF0",1740200812224,0.74593,2681.4,2681.3,1.11439128]
["bitfinex-derivatives","ETHF0:USTF0",1740200812919,0.74593,2681.4,2681.3,1.86035128]
["bitfinex-derivatives","ETHF0:USTF0",1740200813624,0.74593,2681.4,2681.3,1.11439128]
["bitfinex-derivatives","ETHF0:USTF0",1740200814128,0.74593,2681.4,2681.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200816027,0.74602,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200816420,0.74604,2681.0,2680.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740200816626,0.7461,2680.8,2680.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740200818525,0.00559128,2681.0,2680.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740200818725,0.00559128,2681.0,2680.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740200818924,0.00559128,2681.0,2680.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740200819126,0.74607,2680.9,2680.8,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740200819331,0.74607,2680.9,2680.8,1.3020341]
["bitfinex-derivatives","ETHF0:USTF0",1740200819538,0.74607,2680.9,2680.8,0.55594445]
["bitfinex-derivatives","ETHF0:USTF0",1740200819834,0.7461,2680.8,2680.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740200820823,0.7461,2680.8,2680.7,1.29813]
["bitfinex-derivatives","ETHF0:USTF0",1740200821135,0.7461,2680.8,2680.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740200821429,20.4461,2680.8,2680.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740200821726,0.7461,2680.8,2680.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740200821939,0.74613,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200822436,0.74616,2680.6,2680.5,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200824329,0.74616,2680.6,2680.2,17.4665]
["bitfinex-derivatives","ETHF0:USTF0",1740200824330,0.74624,2680.3,2680.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740200826636,0.7463,2680.1,2680.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200832236,0.7463,2680.1,2680.0,0.75191128]
["bitfinex-derivatives","ETHF0:USTF0",1740200832439,0.7463,2680.1,2680.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200832839,1.29158,2680.2,2680.0,0.75190128]
["bitfinex-derivatives","ETHF0:USTF0",1740200833132,1.29158,2680.2,2680.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740200837456,3.2078,2680.4,2680.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740200837657,0.74625,2680.3,2680.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740200839657,0.7463,2680.1,2680.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200840250,20.4463,2680.1,2680.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200840851,20.9966,2680.1,2680.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200843155,0.7463,2680.1,2680.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200847754,1.1233,2680.1,2679.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740200847955,0.74635,2679.9,2679.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740200848357,20.44635,2679.9,2679.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740200851062,20.44635,2679.9,2679.8,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1740200852164,0.7463,2680.1,2680.0,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740200852363,1.86542,2680.6,2679.9,1.86589]
["bitfinex-derivatives","ETHF0:USTF0",1740200852364,0.5719,2680.6,2679.9,1.86589]
["bitfinex-derivatives","ETHF0:USTF0",1740200852560,0.74628,2680.2,2680.1,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1740200852766,0.74628,2680.2,2680.1,2.44195903]
["bitfinex-derivatives","ETHF0:USTF0",1740200853166,0.74628,2680.2,2680.1,2.44196159]
["bitfinex-derivatives","ETHF0:USTF0",1740200853368,0.74628,2680.2,2680.1,1.88497]
["bitfinex-derivatives","ETHF0:USTF0",1740200853868,19.7,2680.5,2680.1,1.68680625]
["bitfinex-derivatives","ETHF0:USTF0",1740200854069,0.74624,2680.4,2680.3,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740200854271,0.74624,2680.3,2680.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740200855170,0.74624,2680.3,2680.2,1.31247]
["bitfinex-derivatives","ETHF0:USTF0",1740200855968,0.74624,2680.3,2680.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740200857869,0.74623,2680.4,2680.3,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1740200858172,0.74624,2680.3,2680.2,1.31246]
["bitfinex-derivatives","ETHF0:USTF0",1740200859870,0.74623,2680.4,2680.3,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1740200860477,0.74624,2680.3,2680.2,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1740200861174,0.74624,2680.3,2680.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740200862967,0.74627,2680.2,2680.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740200863163,0.5539,2680.2,2679.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1740200863376,0.7463,2680.1,2680.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740200864277,0.7463,2680.1,2680.0,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1740200864777,0.7463,2680.1,2680.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740200866071,0.5539,2680.2,2679.8,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1740200866379,0.74631,2680.1,2680.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740200866677,1.30019,2680.2,2680.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740200866877,0.7463,2680.1,2680.0,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1740200867069,0.7463,2680.1,2680.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740200867275,1.30018,2680.2,2680.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740200867675,0.74632,2680.1,2680.0,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1740200868077,1.30018,2680.2,2680.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740200869578,0.5539,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200869775,0.7463,2680.1,2680.0,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1740200873377,0.7463,2680.1,2680.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740200873577,0.7463,2680.1,2680.0,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1740200875779,0.74628,2680.3,2680.2,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740200876881,0.74624,2680.4,2680.3,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740200877388,0.74624,2680.4,2680.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1740200877389,20.44618,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740200877774,19.7,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740200878779,0.74617,2680.6,2680.5,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740200879183,0.74617,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200879184,19.7,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200879385,0.74621,2680.4,2680.3,3.95403]
["bitfinex-derivatives","ETHF0:USTF0",1740200879982,19.7,2680.6,2680.3,3.95403]
["bitfinex-derivatives","ETHF0:USTF0",1740200880184,0.7462,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200880989,0.7462,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740200881291,0.7462,2680.5,2680.3,3.95401]
["bitfinex-derivatives","ETHF0:USTF0",1740200881880,0.7462,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740200882285,19.7,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200882486,19.7,2680.6,2680.5,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740200882687,0.74614,2680.7,2680.5,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740200882887,0.74614,2680.7,2680.6,1.32836]
["bitfinex-derivatives","ETHF0:USTF0",1740200883088,19.7,2680.7,2680.6,1.32836]
["bitfinex-derivatives","ETHF0:USTF0",1740200884192,20.44613,2680.7,2680.6,1.32836]
["bitfinex-derivatives","ETHF0:USTF0",1740200884489,19.7,2680.7,2680.6,1.32836]
["bitfinex-derivatives","ETHF0:USTF0",1740200884889,20.44613,2680.7,2680.6,1.32836]
["bitfinex-derivatives","ETHF0:USTF0",1740200887795,20.44613,2680.7,2680.6,1.32979941]
["bitfinex-derivatives","ETHF0:USTF0",1740200890795,20.44613,2680.7,2680.6,4.53759941]
["bitfinex-derivatives","ETHF0:USTF0",1740200891891,19.7,2680.7,2680.6,4.53759941]
["bitfinex-derivatives","ETHF0:USTF0",1740200892094,0.74611,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740200892792,0.74609,2680.9,2680.8,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740200895193,19.70559128,2681.0,2680.6,6.23563941]
["bitfinex-derivatives","ETHF0:USTF0",1740200895397,20.45166128,2681.0,2680.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740200895792,19.70559128,2681.0,2680.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740200896097,0.00559128,2681.0,2680.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740200901204,0.00559128,2681.0,2680.9,3.95387]
["bitfinex-derivatives","ETHF0:USTF0",1740200901596,1.86451,2681.9,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200901800,0.74591,2681.6,2681.5,3.95366]
["bitfinex-derivatives","ETHF0:USTF0",1740200902101,20.44591,2681.6,2681.5,3.95366]
["bitfinex-derivatives","ETHF0:USTF0",1740200902508,20.44591,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200902699,20.44591,2681.6,2681.2,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1740200902700,0.74596,2681.3,2681.2,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1740200904204,0.74595,2681.4,2681.3,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740200904903,0.74596,2681.4,2681.3,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740200907408,0.74596,2681.4,2681.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740200908409,0.74596,2681.3,2681.2,1.33338]
["bitfinex-derivatives","ETHF0:USTF0",1740200909015,1.86488,2681.4,2681.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200909208,0.74602,2681.1,2681.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200909708,3.95382,2681.1,2681.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200913615,0.74597,2681.3,2681.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200914016,0.74602,2681.1,2681.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200914917,0.74602,2681.1,2681.0,0.58509128]
["bitfinex-derivatives","ETHF0:USTF0",1740200915912,0.74602,2681.1,2681.0,1.33113128]
["bitfinex-derivatives","ETHF0:USTF0",1740200916107,0.74602,2681.1,2681.0,0.58509128]
["bitfinex-derivatives","ETHF0:USTF0",1740200916714,0.746,2681.2,2681.0,1.33112128]
["bitfinex-derivatives","ETHF0:USTF0",1740200916919,0.746,2681.2,2681.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740200917420,0.584,2681.5,2681.1,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1740200917611,0.74597,2681.3,2681.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740200919113,0.74595,2681.4,2681.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740200919316,0.584,2681.5,2681.2,1.32977]
["bitfinex-derivatives","ETHF0:USTF0",1740200919516,0.74596,2681.3,2681.2,1.32977]
["bitfinex-derivatives","ETHF0:USTF0",1740200920122,0.74596,2681.3,2681.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740200921119,0.74599,2681.2,2681.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740200921316,0.74602,2681.1,2681.0,0.58509128]
["bitfinex-derivatives","ETHF0:USTF0",1740200921514,1.32912,2681.1,2681.0,0.58509128]
["bitfinex-derivatives","ETHF0:USTF0",1740200921713,1.32912,2681.1,2681.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200931926,4.53692,2681.1,2681.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740200939329,9.85371429,2681.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200939533,0.74635,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200939827,0.74643,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200944933,0.74646,2679.5,2679.4,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1740200948835,1.87161128,2679.8,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200948836,3.21339128,2679.8,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200949028,0.74663,2678.9,2678.8,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1740200950129,0.74663,2678.9,2678.8,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1740200950329,0.74663,2678.9,2678.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740200950735,3.2078,2679.6,2678.8,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1740200950935,3.2078,2679.6,2679.0,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1740200951135,5.07393,2679.6,2678.8,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1740200951332,0.74647,2679.5,2678.9,1.86658]
["bitfinex-derivatives","ETHF0:USTF0",1740200951536,0.74653,2679.3,2679.2,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740200951839,3.2078,2679.6,2678.9,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1740200951840,0.74661,2679.0,2678.9,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1740200952033,0.74661,2679.0,2678.9,1.33092]
["bitfinex-derivatives","ETHF0:USTF0",1740200952843,0.74661,2679.0,2678.9,1.33093]
["bitfinex-derivatives","ETHF0:USTF0",1740200954238,1.86616,2679.5,2678.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740200954434,0.74654,2679.3,2679.2,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1740200954639,5.07394,2679.6,2679.1,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1740200954848,0.74657,2679.2,2679.1,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1740200955034,0.74657,2679.2,2679.1,3.95436]
["bitfinex-derivatives","ETHF0:USTF0",1740200955230,0.74648,2679.5,2679.3,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1740200955532,0.74648,2679.5,2679.4,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1740200956638,0.74648,2679.5,2679.4,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1740200956939,0.74648,2679.5,2679.4,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1740200961440,0.74655,2679.2,2679.1,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740200961641,0.74657,2679.1,2679.0,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740200961943,0.74666,2678.8,2678.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740200962143,0.74666,2678.8,2678.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1740200963440,0.74666,2678.8,2678.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740200964140,20.44666,2678.8,2678.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740200966444,0.74666,2678.8,2678.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740200967944,0.74669,2678.7,2678.6,3.27878768]
["bitfinex-derivatives","ETHF0:USTF0",1740200972050,0.74669,2678.7,2678.6,3.21152622]
["bitfinex-derivatives","ETHF0:USTF0",1740200973248,0.74669,2678.7,2678.6,0.00372622]
["bitfinex-derivatives","ETHF0:USTF0",1740200978144,0.74682,2678.2,2678.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740200978345,1.86695,2678.4,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200978551,0.57,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200978748,0.74678,2678.4,2678.2,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1740200978949,0.74675,2678.5,2678.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1740200979255,0.74677,2678.4,2678.3,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1740200979447,0.00559128,2678.6,2678.3,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1740200979649,0.74677,2678.4,2678.3,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1740200980150,0.74677,2678.4,2678.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740200983848,0.74682,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200984453,1.34542,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200984653,1.3454,2678.3,2678.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740200985154,1.3454,2678.3,2678.2,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1740200986157,1.3454,2678.3,2678.2,1.89732]
["bitfinex-derivatives","ETHF0:USTF0",1740200986351,1.1301,2678.5,2678.2,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1740200986553,0.7468,2678.3,2678.2,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1740200986953,0.58599128,2678.6,2678.2,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1740200987157,0.58599128,2678.6,2678.3,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1740200987158,0.74679,2678.4,2678.3,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1740200988655,0.74676,2678.5,2678.4,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1740200988955,0.00559128,2678.6,2678.5,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1740200990351,0.75230128,2678.6,2678.5,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1740200991250,0.00559128,2678.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200991456,0.74674,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200992360,0.74678,2678.4,2678.3,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1740200993259,1.867,2678.3,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200993562,0.5496,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200993766,0.74689,2678.0,2677.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740200995353,19.7,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200995558,0.74691,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200995757,20.2709,2678.2,2677.5,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1740200995758,20.2709,2678.2,2677.5,1.76232]
["bitfinex-derivatives","ETHF0:USTF0",1740200996065,3.2078,2677.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200996267,3.2078,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740200996461,3.2078,2677.8,2676.9,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1740200996661,3.2078,2677.5,2676.9,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1740200996861,3.2078,2677.5,2677.2,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1740200997063,3.2078,2677.5,2677.3,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1740200997269,3.2078,2677.5,2677.4,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1740200997768,0.74701,2677.6,2677.4,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1740200998069,3.2078,2677.8,2677.4,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1740200998270,0.74702,2677.5,2677.4,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1740201000265,3.95482,2677.5,2677.4,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1740201004375,3.2078,2677.5,2677.4,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1740201004575,19.7,2678.2,2677.4,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1740201004576,0.74698,2677.7,2677.4,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1740201004778,3.95476,2677.8,2677.4,1.89145]
["bitfinex-derivatives","ETHF0:USTF0",1740201005074,0.74699,2677.7,2677.4,1.89145]
["bitfinex-derivatives","ETHF0:USTF0",1740201005673,3.2078,2678.1,2677.4,3.01196]
["bitfinex-derivatives","ETHF0:USTF0",1740201005870,3.2078,2678.1,2677.4,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1740201006066,3.2078,2678.1,2677.5,1.86756]
["bitfinex-derivatives","ETHF0:USTF0",1740201006370,3.2078,2678.4,2677.9,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1740201006567,3.2078,2678.4,2677.6,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740201006568,19.7,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740201006769,0.00559128,2678.6,2678.5,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1740201007882,5.17682,2679.3,2678.5,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1740201007883,3.2078,2679.2,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740201008073,0.74659,2679.1,2678.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740201008277,0.74659,2679.1,2678.9,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1740201008776,0.74666,2678.9,2678.7,1.89537]
["bitfinex-derivatives","ETHF0:USTF0",1740201008976,0.74666,2678.9,2678.8,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1740201009176,0.74666,2678.9,2678.7,1.90098182]
["bitfinex-derivatives","ETHF0:USTF0",1740201010984,0.74666,2678.9,2678.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740201012078,0.74662,2679.0,2678.8,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1740201012282,22.9078,2679.2,2679.1,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1740201012582,23.65437,2679.2,2679.0,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1740201012781,0.74657,2679.1,2679.0,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1740201013782,22.9078,2679.2,2679.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740201014082,0.74659,2679.1,2679.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740201014780,0.74657,2679.1,2679.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740201017875,0.00560182,2679.3,2678.9,5.07438]
["bitfinex-derivatives","ETHF0:USTF0",1740201018078,0.00560182,2679.3,2679.2,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740201019080,0.75212182,2679.3,2679.2,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740201022888,0.00560182,2679.3,2679.2,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740201023785,0.75212182,2679.3,2679.2,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740201026189,0.75212182,2679.3,2679.2,1.29615]
["bitfinex-derivatives","ETHF0:USTF0",1740201028089,0.00560182,2679.3,2679.2,2.38565]
["bitfinex-derivatives","ETHF0:USTF0",1740201029492,0.75212182,2679.3,2679.2,2.38565]
["bitfinex-derivatives","ETHF0:USTF0",1740201029686,0.00560182,2679.3,2679.2,2.38565]
["bitfinex-derivatives","ETHF0:USTF0",1740201030690,0.75212182,2679.3,2679.2,2.38565]
["bitfinex-derivatives","ETHF0:USTF0",1740201044899,0.00560182,2679.3,2679.2,2.38565]
["bitfinex-derivatives","ETHF0:USTF0",1740201048196,0.00560182,2679.3,2679.2,5.59345]
["bitfinex-derivatives","ETHF0:USTF0",1740201048405,3.2078,2679.8,2679.7,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740201048592,3.95418,2679.8,2679.7,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740201049298,3.95418,2679.8,2679.7,1.88351]
["bitfinex-derivatives","ETHF0:USTF0",1740201054519,0.74654,2679.3,2679.0,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1740201054822,1.86602,2679.7,2679.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740201054823,0.74651,2679.4,2679.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740201056317,0.74651,2679.4,2679.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1740201056923,0.74651,2679.4,2679.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740201057125,0.74651,2679.4,2679.3,1.33752]
["bitfinex-derivatives","ETHF0:USTF0",1740201059025,3.95429,2679.5,2679.4,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1740201059522,3.2078,2679.5,2679.4,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1740201059721,0.74643,2679.7,2679.6,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740201060625,0.74643,2679.7,2679.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740201060929,0.74649,2679.4,2679.3,1.33751]
["bitfinex-derivatives","ETHF0:USTF0",1740201063728,3.2078,2679.8,2679.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740201063930,0.74645,2679.7,2679.6,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740201064623,3.2078,2679.8,2679.4,1.86623]
["bitfinex-derivatives","ETHF0:USTF0",1740201064830,3.9542,2679.8,2679.7,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740201065623,3.9542,2679.8,2679.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1740201066223,3.9542,2679.8,2679.7,1.85781]
["bitfinex-derivatives","ETHF0:USTF0",1740201067525,3.9542,2679.8,2679.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1740201068433,3.9542,2679.8,2679.7,1.85781]
["bitfinex-derivatives","ETHF0:USTF0",1740201068927,3.2078,2679.8,2679.7,1.85781]
["bitfinex-derivatives","ETHF0:USTF0",1740201069324,3.95418,2679.8,2679.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1740201070627,3.95418,2679.8,2679.7,1.85781]
["bitfinex-derivatives","ETHF0:USTF0",1740201071138,3.95418,2679.8,2679.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1740201071734,3.95418,2679.8,2679.7,1.85781]
["bitfinex-derivatives","ETHF0:USTF0",1740201071934,3.95418,2679.8,2679.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1740201072639,3.95418,2679.8,2679.7,1.85781]
["bitfinex-derivatives","ETHF0:USTF0",1740201073137,3.95418,2679.8,2679.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1740201073638,3.95418,2679.8,2679.7,1.85781]
["bitfinex-derivatives","ETHF0:USTF0",1740201074136,3.95418,2679.8,2679.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1740201074338,3.95418,2679.8,2679.7,1.85781]
["bitfinex-derivatives","ETHF0:USTF0",1740201075533,3.2078,2679.8,2679.7,1.85781]
["bitfinex-derivatives","ETHF0:USTF0",1740201076537,3.95418,2679.8,2679.7,1.85781]
["bitfinex-derivatives","ETHF0:USTF0",1740201077340,3.2078,2679.8,2679.7,1.85781]
["bitfinex-derivatives","ETHF0:USTF0",1740201079536,0.74637,2679.9,2679.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1740201079836,0.00560182,2680.0,2679.9,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740201080843,3.2078,2680.4,2680.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740201081342,0.74617,2680.6,2680.5,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740201081636,0.74617,2680.6,2680.2,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1740201081637,3.2078,2680.7,2680.4,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740201081837,0.74617,2680.6,2680.5,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740201082039,0.74618,2680.5,2680.4,3.17819]
["bitfinex-derivatives","ETHF0:USTF0",1740201082439,0.74618,2680.5,2680.4,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740201083646,0.74618,2680.5,2680.4,3.17821]
["bitfinex-derivatives","ETHF0:USTF0",1740201083837,0.74618,2680.5,2680.4,3.77301]
["bitfinex-derivatives","ETHF0:USTF0",1740201084239,3.2078,2680.7,2680.4,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1740201084440,0.74617,2680.6,2680.5,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740201084741,3.2078,2680.7,2680.4,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1740201085041,0.74618,2680.5,2680.4,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1740201086042,0.74618,2680.5,2680.4,3.77301]
["bitfinex-derivatives","ETHF0:USTF0",1740201086445,0.74616,2680.6,2680.5,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740201086836,0.74618,2680.5,2680.4,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1740201087640,0.74618,2680.6,2680.5,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740201087841,0.74618,2680.5,2680.4,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1740201088046,0.74618,2680.5,2680.4,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1740201093352,3.2078,2680.6,2680.4,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1740201099847,0.00560182,2680.8,2680.4,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1740201101953,0.00560182,2680.8,2680.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740201102349,0.00560182,2680.8,2680.5,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1740201102551,0.27830182,2680.8,2680.5,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1740201105661,0.00560182,2680.8,2680.5,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1740201108260,0.00560182,2680.8,2680.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740201110863,0.00560182,2680.8,2680.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740201111069,3.2078,2680.6,2680.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740201112060,3.2078,2680.6,2680.3,1.17890182]
["bitfinex-derivatives","ETHF0:USTF0",1740201112763,3.2078,2680.6,2680.3,1.77740182]
["bitfinex-derivatives","ETHF0:USTF0",1740201116554,0.2726,2680.7,2680.3,1.77740182]
["bitfinex-derivatives","ETHF0:USTF0",1740201116769,3.2078,2680.5,2680.3,1.77740182]
["bitfinex-derivatives","ETHF0:USTF0",1740201123773,3.2078,2680.7,2680.3,1.77740182]
["bitfinex-derivatives","ETHF0:USTF0",1740201129069,3.2078,2680.6,2680.3,1.77740182]
["bitfinex-derivatives","ETHF0:USTF0",1740201132374,3.2078,2680.6,2680.3,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201136781,3.2078,2680.4,2680.3,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201151289,3.27062275,2680.4,2680.3,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201151584,9.27062275,2680.4,2680.3,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201151885,9.27062192,2680.4,2679.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1740201152091,3.2078,2680.0,2679.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1740201153287,3.95412,2680.0,2679.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1740201153481,3.95412,2680.0,2679.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740201154487,3.2078,2680.0,2679.7,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201154691,0.74638,2679.8,2679.7,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201169400,3.95418,2679.8,2679.7,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201172600,1.86577,2680.1,2679.8,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1740201172601,3.2078,2680.1,2679.8,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1740201172806,0.74634,2680.0,2679.9,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740201173005,3.2078,2680.1,2679.9,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740201173206,3.95412,2680.1,2680.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740201174299,3.95412,2680.1,2680.0,1.31272]
["bitfinex-derivatives","ETHF0:USTF0",1740201174498,3.95412,2680.1,2680.0,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740201175804,3.95412,2680.1,2680.0,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740201176204,3.95412,2680.1,2680.0,2.46982]
["bitfinex-derivatives","ETHF0:USTF0",1740201176503,3.95412,2680.1,2680.0,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740201177306,3.95412,2680.1,2680.0,2.46982]
["bitfinex-derivatives","ETHF0:USTF0",1740201178304,0.74632,2680.1,2680.0,2.46982]
["bitfinex-derivatives","ETHF0:USTF0",1740201187212,0.74632,2680.1,2680.0,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740201187917,0.74632,2680.1,2680.0,2.46982]
["bitfinex-derivatives","ETHF0:USTF0",1740201188213,0.74638,2679.8,2679.7,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201188420,3.95418,2679.8,2679.7,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201197123,3.95416,2679.9,2679.8,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1740201197325,3.95416,2679.9,2679.8,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1740201197523,3.95416,2679.9,2679.8,2.46448]
["bitfinex-derivatives","ETHF0:USTF0",1740201197918,3.2078,2679.9,2679.8,2.46448]
["bitfinex-derivatives","ETHF0:USTF0",1740201198125,3.2078,2680.2,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740201198324,0.7463,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740201198824,3.2078,2680.2,2679.8,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1740201199026,0.74632,2680.1,2679.9,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1740201199226,3.2078,2680.2,2679.9,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1740201199431,0.7463,2680.1,2680.0,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1740201199929,0.7463,2680.1,2679.8,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1740201200331,0.74633,2680.0,2679.8,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1740201200633,0.74633,2680.0,2679.9,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1740201201625,3.67733,2680.0,2679.7,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201201826,3.67733,2680.0,2678.1,4.27018772]
["bitfinex-derivatives","ETHF0:USTF0",1740201201827,1.86609,2679.6,2679.0,2.43028]
["bitfinex-derivatives","ETHF0:USTF0",1740201202023,1.1335,2679.9,2679.0,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1740201202024,0.74657,2679.1,2679.0,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1740201202730,0.74657,2679.1,2679.0,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1740201203025,0.74657,2679.1,2679.0,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1740201203728,0.74657,2679.1,2679.0,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1740201204430,0.74657,2679.1,2679.0,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1740201207129,0.74657,2679.1,2679.0,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1740201207319,0.74657,2679.1,2679.0,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1740201208932,0.7466,2679.0,2678.9,0.09011697]
["bitfinex-derivatives","ETHF0:USTF0",1740201209528,20.4466,2679.0,2678.9,0.09011697]
["bitfinex-derivatives","ETHF0:USTF0",1740201211928,0.7466,2679.0,2678.9,0.09011697]
["bitfinex-derivatives","ETHF0:USTF0",1740201212431,3.2078,2679.2,2678.9,0.83672697]
["bitfinex-derivatives","ETHF0:USTF0",1740201212637,0.74657,2679.1,2679.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1740201214943,3.2078,2679.2,2679.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1740201215235,3.95436,2679.2,2679.1,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1740201215744,0.74657,2679.1,2679.0,1.84809]
["bitfinex-derivatives","ETHF0:USTF0",1740201216041,3.2078,2679.2,2679.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1740201216241,3.95437,2679.2,2679.1,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1740201216944,0.74657,2679.1,2679.0,1.84809]
["bitfinex-derivatives","ETHF0:USTF0",1740201217343,0.74657,2679.1,2679.0,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1740201218339,0.74657,2679.1,2679.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1740201220337,3.7783,2679.2,2678.9,0.09011697]
["bitfinex-derivatives","ETHF0:USTF0",1740201220638,0.7466,2679.0,2678.9,0.09011697]
["bitfinex-derivatives","ETHF0:USTF0",1740201230643,0.7466,2679.0,2678.9,0.83674697]
["bitfinex-derivatives","ETHF0:USTF0",1740201231641,0.7466,2679.0,2678.9,0.09011697]
["bitfinex-derivatives","ETHF0:USTF0",1740201232948,0.7466,2679.0,2678.9,0.83674697]
["bitfinex-derivatives","ETHF0:USTF0",1740201237049,0.7466,2679.0,2678.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201237050,5.0742,2679.2,2678.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201237246,5.09123,2678.9,2678.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201238340,5.09123,2678.9,2678.0,3.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740201238341,0.74685,2678.1,2678.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740201239840,19.7,2678.3,2678.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740201240048,0.74683,2678.2,2678.0,1.31127]
["bitfinex-derivatives","ETHF0:USTF0",1740201240250,20.44681,2678.3,2678.1,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1740201240446,20.44681,2678.3,2678.1,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1740201240640,0.74681,2678.3,2678.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740201245951,3.2078,2678.5,2678.4,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1740201246149,3.2078,2678.5,2678.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740201246150,0.74677,2678.4,2678.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740201252159,0.74685,2678.1,2678.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740201252361,0.74685,2678.1,2678.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1740201255359,0.74685,2678.2,2678.0,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1740201255565,3.2078,2678.3,2678.0,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1740201255566,0.74685,2678.1,2678.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1740201258965,0.74685,2678.1,2678.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740201259366,0.5827,2678.2,2677.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740201259563,0.74691,2677.9,2677.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740201262462,0.5545,2678.0,2677.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740201262463,0.5903,2678.1,2677.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740201262870,0.5903,2678.1,2678.0,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1740201262871,0.74687,2678.1,2678.0,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1740201263369,3.7488,2678.3,2677.8,2.45024]
["bitfinex-derivatives","ETHF0:USTF0",1740201263370,3.2078,2678.3,2677.8,2.45024]
["bitfinex-derivatives","ETHF0:USTF0",1740201263568,0.74684,2678.2,2678.1,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1740201263967,3.95461,2678.3,2678.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1740201264167,0.74678,2678.4,2678.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740201264671,0.74676,2678.5,2678.4,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1740201264871,3.95454,2678.6,2678.5,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1740201265066,0.74677,2678.5,2678.4,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1740201265672,0.7468,2678.4,2678.3,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1740201265875,0.74674,2678.6,2678.5,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1740201266084,0.74671,2678.7,2678.6,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740201266772,0.74673,2678.6,2678.5,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1740201267074,0.7467,2678.7,2678.6,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740201267867,0.7467,2678.7,2678.2,4.83485]
["bitfinex-derivatives","ETHF0:USTF0",1740201267868,3.2078,2678.7,2678.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740201268073,0.7468,2678.3,2678.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740201270075,0.7468,2678.3,2678.2,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1740201270282,0.7468,2678.3,2678.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740201270683,3.2078,2678.4,2678.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740201270882,0.74683,2678.2,2678.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740201271081,0.74683,2678.2,2678.1,1.32815]
["bitfinex-derivatives","ETHF0:USTF0",1740201271782,0.74683,2678.2,2678.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740201273686,0.74683,2678.2,2678.1,1.32815]
["bitfinex-derivatives","ETHF0:USTF0",1740201274189,0.74683,2678.2,2678.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740201275480,0.74683,2678.2,2678.1,1.32815]
["bitfinex-derivatives","ETHF0:USTF0",1740201277585,0.74683,2678.3,2678.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740201277892,1.86716,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740201278187,0.74694,2677.8,2677.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740201279082,0.74699,2677.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740201279281,0.74705,2677.4,2677.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740201279487,0.74705,2677.5,2677.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740201279688,0.00560182,2677.8,2677.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740201279885,0.747,2677.6,2677.5,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1740201280582,3.2078,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740201280882,3.2078,2677.4,2676.9,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1740201281081,0.5863,2677.6,2676.9,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1740201281387,0.74706,2677.4,2677.3,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1740201282288,0.74706,2677.4,2677.3,1.30387]
["bitfinex-derivatives","ETHF0:USTF0",1740201282488,0.74706,2677.4,2677.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740201283079,0.74719,2676.9,2676.8,0.12976843]
["bitfinex-derivatives","ETHF0:USTF0",1740201283278,6.1388,2677.4,2676.8,0.12976843]
["bitfinex-derivatives","ETHF0:USTF0",1740201283279,0.74716,2677.0,2676.9,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1740201283484,3.2078,2677.1,2676.9,2.44607]
["bitfinex-derivatives","ETHF0:USTF0",1740201283883,0.74716,2677.0,2676.9,2.44607]
["bitfinex-derivatives","ETHF0:USTF0",1740201284090,3.2078,2677.1,2677.0,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740201284293,3.95493,2677.1,2677.0,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740201284785,3.2078,2677.1,2677.0,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740201285297,0.5863,2677.6,2677.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740201285298,0.7471,2677.3,2677.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740201286491,3.7941,2677.6,2676.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1740201286692,0.74704,2677.5,2676.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1740201286891,3.7941,2677.6,2676.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1740201287092,0.74706,2677.4,2677.3,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1740201287587,1.8678,2677.2,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740201287891,3.2078,2677.3,2676.9,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740201288088,0.74716,2677.0,2676.9,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740201288681,0.74714,2677.1,2677.0,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1740201288890,0.74714,2677.1,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740201288891,1.86784,2677.1,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740201289085,0.74725,2676.7,2676.6,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1740201292191,3.2078,2676.9,2676.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740201292592,0.5898,2677.5,2676.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740201292593,3.2078,2677.2,2676.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740201292788,1.1516,2677.4,2676.6,5.07599]
["bitfinex-derivatives","ETHF0:USTF0",1740201292984,1.1516,2677.4,2676.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740201293189,0.74716,2677.0,2676.9,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1740201293991,1.8677,2677.3,2676.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740201294193,0.74722,2676.8,2676.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740201294394,1.8677,2677.3,2676.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740201294592,0.74721,2676.9,2676.8,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1740201296202,0.74719,2677.0,2676.9,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1740201296389,0.74719,2677.0,2676.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740201296390,0.74713,2677.2,2677.1,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1740201296995,1.1516,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740201297302,0.74712,2677.2,2677.1,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740201298698,0.74715,2677.1,2677.0,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1740201298899,0.74718,2677.0,2676.9,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1740201300804,0.74711,2677.3,2677.2,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1740201301897,1.1516,2677.4,2677.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740201302202,1.1516,2677.4,2677.0,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1740201302203,0.74713,2677.1,2677.0,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1740201302607,0.74713,2677.1,2677.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740201303304,0.74713,2677.1,2677.0,1.32036]
["bitfinex-derivatives","ETHF0:USTF0",1740201304004,0.74713,2677.1,2677.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740201305212,0.74713,2677.1,2677.0,1.32036]
["bitfinex-derivatives","ETHF0:USTF0",1740201306106,0.74713,2677.1,2677.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740201306308,0.74713,2677.1,2677.0,1.32036]
["bitfinex-derivatives","ETHF0:USTF0",1740201306911,3.2078,2677.5,2677.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740201307106,0.74702,2677.6,2677.5,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1740201307304,0.74699,2677.7,2677.6,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1740201307502,3.96035182,2677.8,2677.7,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1740201307710,0.75255182,2677.8,2677.7,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1740201308206,0.74696,2677.7,2677.6,1.28738]
["bitfinex-derivatives","ETHF0:USTF0",1740201311206,0.00560182,2677.8,2677.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740201311408,0.00560182,2677.8,2677.7,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1740201315418,0.75254182,2677.8,2677.7,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1740201316108,0.00560182,2677.8,2677.7,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1740201318414,0.00560182,2677.8,2677.7,1.30896]
["bitfinex-derivatives","ETHF0:USTF0",1740201322920,0.00560182,2677.8,2677.7,7.30896]
["bitfinex-derivatives","ETHF0:USTF0",1740201323228,3.95456,2678.5,2678.4,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1740201326410,3.2078,2678.5,2678.4,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1740201327616,1.1696,2678.6,2678.4,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1740201327617,0.00560182,2678.7,2678.6,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1740201328119,0.00560182,2678.7,2678.6,3.95451]
["bitfinex-derivatives","ETHF0:USTF0",1740201329323,0.00560182,2678.7,2678.6,6.37251]
["bitfinex-derivatives","ETHF0:USTF0",1740201331019,3.21340182,2678.7,2678.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201331322,0.7468,2678.3,2678.2,0.75243182]
["bitfinex-derivatives","ETHF0:USTF0",1740201331522,0.5796,2678.6,2678.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201331719,1.34109,2678.5,2678.4,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1740201331915,0.7468,2678.3,2678.2,0.75241182]
["bitfinex-derivatives","ETHF0:USTF0",1740201333323,1.31499,2678.4,2678.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740201333718,0.5682,2678.4,2678.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201333926,0.7468,2678.3,2678.2,0.75241182]
["bitfinex-derivatives","ETHF0:USTF0",1740201335221,1.31498,2678.4,2678.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740201335425,0.7468,2678.3,2678.2,0.75241182]
["bitfinex-derivatives","ETHF0:USTF0",1740201336926,1.31498,2678.4,2678.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740201337726,0.5682,2678.4,2678.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201337924,0.7468,2678.3,2678.2,0.75241182]
["bitfinex-derivatives","ETHF0:USTF0",1740201339226,0.7468,2678.3,2678.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201341422,0.7468,2678.3,2678.2,0.75243182]
["bitfinex-derivatives","ETHF0:USTF0",1740201341621,3.776,2678.4,2678.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201341826,0.7468,2678.3,2678.2,0.75241182]
["bitfinex-derivatives","ETHF0:USTF0",1740201342126,0.5682,2678.4,2678.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201342327,1.315,2678.4,2678.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740201342726,0.5682,2678.4,2678.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201342937,0.7468,2678.3,2678.2,0.75241182]
["bitfinex-derivatives","ETHF0:USTF0",1740201344426,0.7468,2678.3,2678.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201344829,0.7468,2678.3,2678.2,0.75243182]
["bitfinex-derivatives","ETHF0:USTF0",1740201348932,0.7468,2678.3,2678.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201350529,0.74699,2677.6,2677.5,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740201351035,0.74699,2677.6,2677.5,1.33542]
["bitfinex-derivatives","ETHF0:USTF0",1740201351233,0.74699,2677.6,2677.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740201352039,0.74702,2677.5,2677.4,3.95483]
["bitfinex-derivatives","ETHF0:USTF0",1740201352244,0.74702,2677.6,2677.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1740201352434,0.74702,2677.5,2677.4,3.95483]
["bitfinex-derivatives","ETHF0:USTF0",1740201352739,0.74701,2677.6,2677.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1740201354341,1.1355,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740201354538,0.74702,2677.5,2677.4,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1740201355439,0.74702,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740201355834,0.74702,2677.5,2677.4,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1740201356537,0.74702,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740201356739,5.07523,2677.7,2677.3,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1740201357043,0.74705,2677.4,2677.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740201358438,0.74713,2677.1,2677.0,3.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740201358638,0.74713,2677.1,2677.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1740201359345,0.74713,2677.1,2677.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740201360236,2.45222182,2677.3,2676.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740201360537,0.74716,2677.0,2676.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740201360744,0.74715,2677.1,2676.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740201360939,0.74715,2677.1,2677.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740201361839,0.58450182,2677.3,2677.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740201362138,0.74713,2677.1,2677.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740201363032,0.74713,2677.1,2677.0,1.29966]
["bitfinex-derivatives","ETHF0:USTF0",1740201363439,0.74713,2677.1,2677.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740201363842,0.74713,2677.1,2677.0,1.29966]
["bitfinex-derivatives","ETHF0:USTF0",1740201365337,0.00560182,2677.3,2677.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740201365546,0.75268182,2677.3,2677.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740201369651,0.00560182,2677.3,2677.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740201369852,0.74713,2677.2,2677.1,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1740201373152,0.57990182,2677.3,2677.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740201373345,0.74713,2677.1,2677.0,1.29965]
["bitfinex-derivatives","ETHF0:USTF0",1740201373544,0.74713,2677.1,2677.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740201375653,0.74713,2677.1,2677.0,1.29966]
["bitfinex-derivatives","ETHF0:USTF0",1740201377151,0.74713,2677.2,2677.1,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1740201380456,0.00560182,2677.3,2677.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740201380668,0.75269182,2677.3,2677.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740201381162,0.75269182,2677.3,2677.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740201381163,0.74713,2677.2,2677.1,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1740201382462,0.00560182,2677.3,2677.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740201382669,0.00560182,2677.3,2677.2,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1740201385067,0.00560182,2677.3,2677.2,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740201391173,0.75268182,2677.3,2677.2,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740201391866,0.75268182,2677.3,2677.2,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740201393270,0.00560182,2677.3,2677.2,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740201394275,0.75268182,2677.3,2677.2,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740201397467,0.00560182,2677.3,2677.2,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740201398173,0.75268182,2677.3,2677.2,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740201398774,0.00560182,2677.3,2677.2,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740201398976,0.75268182,2677.3,2677.2,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740201406379,0.75118855,2677.3,2677.2,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740201408077,0.00410855,2677.3,2677.2,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740201410573,0.75118855,2677.3,2677.2,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740201413475,0.00410855,2677.3,2677.2,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740201413884,0.75118855,2677.3,2677.2,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740201420280,0.00410855,2677.3,2677.2,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740201424688,1.8673,2677.9,2677.2,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740201424689,0.74692,2678.0,2677.9,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1740201424892,0.74692,2678.0,2677.9,3.14988]
["bitfinex-derivatives","ETHF0:USTF0",1740201427493,0.5721,2678.1,2677.9,3.14988]
["bitfinex-derivatives","ETHF0:USTF0",1740201427494,0.5721,2678.1,2678.0,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1740201427689,0.00560182,2678.2,2678.1,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1740201427998,0.00560182,2678.2,2678.1,1.85515]
["bitfinex-derivatives","ETHF0:USTF0",1740201429796,0.74667,2678.8,2678.3,1.86694]
["bitfinex-derivatives","ETHF0:USTF0",1740201429996,0.74667,2678.8,2678.7,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740201431008,0.74671,2678.7,2678.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740201431195,3.2078,2678.8,2678.5,1.12400182]
["bitfinex-derivatives","ETHF0:USTF0",1740201431401,3.2078,2678.8,2678.5,0.56280182]
["bitfinex-derivatives","ETHF0:USTF0",1740201431402,0.74671,2678.6,2678.5,0.56280182]
["bitfinex-derivatives","ETHF0:USTF0",1740201431590,3.2078,2678.8,2678.5,0.56280182]
["bitfinex-derivatives","ETHF0:USTF0",1740201431793,3.95446,2678.8,2678.7,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740201432999,0.74669,2678.7,2678.6,1.30789]
["bitfinex-derivatives","ETHF0:USTF0",1740201433705,3.95446,2678.8,2678.7,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740201436503,0.74666,2678.8,2678.7,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740201437810,3.95445,2678.9,2678.8,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1740201439704,0.00560182,2679.0,2678.9,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1740201440003,0.5517,2679.6,2679.5,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740201440202,0.5523,2679.7,2679.4,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740201440405,3.9542,2679.8,2679.7,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740201440406,3.2078,2679.8,2679.7,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740201440800,3.2078,2679.8,2679.6,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740201440801,0.74642,2679.7,2679.6,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740201441199,3.2078,2679.8,2679.5,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1740201441394,0.74643,2679.7,2679.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740201442001,3.2078,2679.8,2679.5,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1740201442201,0.74649,2679.4,2679.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740201442398,0.74649,2679.4,2679.3,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1740201442800,0.74649,2679.4,2679.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740201443003,0.74649,2679.4,2679.3,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1740201443205,0.74655,2679.2,2679.1,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740201443396,0.74655,2679.2,2679.1,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740201445607,0.5708,2679.3,2679.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740201445805,1.29515,2679.2,2679.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740201446018,0.74663,2678.9,2678.8,1.89016]
["bitfinex-derivatives","ETHF0:USTF0",1740201446310,2.41499,2679.2,2678.8,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740201446311,0.5486,2679.2,2678.8,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740201446512,0.74662,2679.0,2678.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740201447908,3.2078,2679.8,2678.8,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740201448109,1.86577,2680.1,2679.2,1.86637]
["bitfinex-derivatives","ETHF0:USTF0",1740201448309,0.74645,2679.6,2679.5,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1740201450917,0.74648,2679.5,2679.4,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1740201452217,0.74646,2679.6,2679.5,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1740201454326,3.2078,2679.6,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740201454622,0.7466,2679.0,2678.9,3.75502]
["bitfinex-derivatives","ETHF0:USTF0",1740201455021,0.7466,2679.0,2678.9,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1740201455216,0.7466,2679.0,2678.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1740201455420,0.7466,2679.0,2678.9,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740201455617,5.07413,2679.3,2678.8,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740201455618,0.74663,2678.9,2678.8,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740201455819,0.74669,2678.8,2678.7,3.15768]
["bitfinex-derivatives","ETHF0:USTF0",1740201456022,0.74669,2678.8,2678.7,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740201456324,0.74666,2678.8,2678.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740201456819,0.5474,2678.9,2678.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1740201457119,0.74669,2678.7,2678.6,3.75711]
["bitfinex-derivatives","ETHF0:USTF0",1740201457722,0.74669,2678.7,2678.6,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1740201457924,0.74669,2678.7,2678.6,3.75711]
["bitfinex-derivatives","ETHF0:USTF0",1740201458124,0.74669,2678.7,2678.6,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1740201459522,0.5474,2678.9,2678.6,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1740201459821,1.29404,2678.9,2678.8,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1740201460423,3.2078,2679.0,2678.6,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1740201460626,0.74658,2679.1,2678.7,1.86671]
["bitfinex-derivatives","ETHF0:USTF0",1740201460923,0.74658,2679.1,2679.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740201461334,2.46055,2679.4,2678.6,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1740201461623,0.74664,2679.0,2678.9,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1740201466725,0.74666,2678.9,2678.8,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1740201474431,0.74663,2679.0,2678.9,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1740201475227,0.74659,2679.1,2679.0,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740201476634,0.74659,2679.1,2679.0,1.34295]
["bitfinex-derivatives","ETHF0:USTF0",1740201477330,0.5596,2679.3,2679.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1740201477532,1.30615,2679.3,2679.2,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740201478527,0.74655,2679.3,2679.2,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740201479736,4.5486,2679.4,2679.3,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740201479937,0.5964,2679.5,2679.1,1.86641]
["bitfinex-derivatives","ETHF0:USTF0",1740201480141,0.74649,2679.5,2679.4,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1740201480329,0.74649,2679.5,2679.2,1.86634]
["bitfinex-derivatives","ETHF0:USTF0",1740201480330,0.74647,2679.6,2679.5,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1740201481037,0.74647,2679.6,2679.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740201481836,0.74647,2679.6,2679.5,1.29866]
["bitfinex-derivatives","ETHF0:USTF0",1740201482037,0.5628,2679.7,2679.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740201482237,1.30923,2679.7,2679.6,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740201482537,1.32041,2679.8,2679.7,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740201484535,0.00560182,2680.0,2679.9,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740201484737,0.00560182,2680.0,2679.9,3.14935]
["bitfinex-derivatives","ETHF0:USTF0",1740201485238,0.74625,2680.3,2680.2,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740201487242,0.74624,2680.4,2680.3,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740201487732,0.7463,2680.2,2680.1,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1740201487934,0.74627,2680.3,2680.2,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740201489541,0.74623,2680.4,2680.3,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740201491544,0.56770182,2680.5,2680.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201491840,0.7463,2680.1,2680.0,0.75192182]
["bitfinex-derivatives","ETHF0:USTF0",1740201492443,0.74629,2680.2,2680.1,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1740201492639,0.7463,2680.1,2680.0,0.75191182]
["bitfinex-derivatives","ETHF0:USTF0",1740201493542,0.7463,2680.1,2680.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201494542,1.3271,2680.1,2680.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201496348,6.5808,2680.1,2679.4,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740201496547,3.2078,2679.6,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740201496842,0.74655,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740201497042,5.07414,2679.3,2679.0,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740201497243,0.74657,2679.1,2679.0,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740201497844,0.74663,2678.9,2678.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201498042,0.74663,2678.9,2678.8,2.41060182]
["bitfinex-derivatives","ETHF0:USTF0",1740201500253,0.74663,2678.9,2678.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201503945,1.29253,2678.9,2678.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201505655,0.5459,2678.9,2678.3,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1740201505846,0.74677,2678.4,2678.3,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1740201506551,0.74685,2678.1,2678.0,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1740201506946,0.74685,2678.1,2678.0,6.96098]
["bitfinex-derivatives","ETHF0:USTF0",1740201507257,0.74685,2678.1,2678.0,6.2141]
["bitfinex-derivatives","ETHF0:USTF0",1740201507456,0.74691,2677.9,2677.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201507755,0.74691,2677.9,2677.8,2.41360182]
["bitfinex-derivatives","ETHF0:USTF0",1740201508152,0.74691,2677.9,2677.8,3.16054182]
["bitfinex-derivatives","ETHF0:USTF0",1740201508455,0.74691,2677.9,2677.8,2.41360182]
["bitfinex-derivatives","ETHF0:USTF0",1740201509752,0.7469,2678.0,2677.8,2.41360182]
["bitfinex-derivatives","ETHF0:USTF0",1740201509953,0.7469,2678.0,2677.9,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1740201510849,0.74684,2678.2,2678.1,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1740201511051,3.7542,2678.3,2677.8,5.62140182]
["bitfinex-derivatives","ETHF0:USTF0",1740201511250,4.50102,2678.3,2678.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1740201511651,0.5464,2678.3,2678.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1740201511855,0.74677,2678.5,2678.4,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1740201512055,3.7804,2678.6,2678.1,5.0749]
["bitfinex-derivatives","ETHF0:USTF0",1740201512256,1.31934,2678.6,2678.5,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1740201513758,0.74674,2678.6,2678.5,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1740201516847,1.33032,2678.7,2678.6,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1740201517555,0.5836,2678.7,2678.6,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1740201517861,3.2078,2679.2,2678.8,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1740201518157,0.7466,2679.0,2678.9,1.33242]
["bitfinex-derivatives","ETHF0:USTF0",1740201518347,0.7466,2679.0,2678.9,3.74042]
["bitfinex-derivatives","ETHF0:USTF0",1740201518747,0.75219182,2679.1,2679.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740201519049,0.00560182,2679.1,2679.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740201519655,3.2078,2679.6,2679.0,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1740201519854,3.2078,2679.6,2679.5,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740201521963,3.95423,2679.6,2679.5,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740201522150,3.2078,2679.6,2679.5,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1740201522756,0.75199182,2679.8,2679.4,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1740201522956,0.74641,2679.7,2679.6,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740201523250,0.00560182,2679.8,2679.6,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740201523251,0.75200182,2679.8,2679.6,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740201523658,0.74641,2679.7,2679.6,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1740201524265,0.74643,2679.6,2679.5,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1740201524561,0.74646,2679.5,2679.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740201524753,0.74649,2679.4,2679.3,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201525356,20.44649,2679.4,2679.3,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201526461,0.74649,2679.4,2679.3,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201527356,1.30049,2679.4,2679.3,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201527958,3.2078,2679.6,2679.3,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201528158,0.74649,2679.4,2679.3,0.75210182]
["bitfinex-derivatives","ETHF0:USTF0",1740201528363,0.74649,2679.4,2679.3,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201528763,19.7,2679.5,2679.3,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201529058,0.74649,2679.5,2679.4,3.17448]
["bitfinex-derivatives","ETHF0:USTF0",1740201529263,0.74649,2679.5,2679.4,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1740201529855,0.74649,2679.4,2679.3,2.44360182]
["bitfinex-derivatives","ETHF0:USTF0",1740201536070,0.74649,2679.4,2679.3,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201538876,0.74649,2679.4,2679.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201539172,6.74649,2679.4,2679.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201539571,6.80926129,2679.4,2679.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201539768,9.24426129,2679.4,2679.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201543481,9.24423887,2679.4,2679.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201544585,3.24423887,2679.4,2679.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201546788,0.80923887,2679.4,2679.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201547186,0.80922463,2679.4,2679.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201547386,0.74649,2679.4,2679.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201552090,0.80926063,2679.4,2679.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201552891,26.50926063,2679.4,2679.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201553395,28.94526063,2679.4,2679.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201554195,28.88249,2679.4,2679.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201554392,28.94526312,2679.4,2679.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201555787,28.88249,2679.4,2679.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201555987,22.94526474,2679.4,2679.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201556599,28.94526474,2679.4,2679.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201556992,22.94526474,2679.4,2679.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201558700,28.94526474,2679.4,2679.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201559091,28.94535147,2679.4,2679.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201560000,22.94535147,2679.4,2679.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201561092,28.94535147,2679.4,2679.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201561697,22.94535147,2679.4,2679.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201564399,28.94535147,2679.4,2679.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201565703,22.94535147,2679.4,2679.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201566404,26.15315147,2679.4,2679.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201567498,23.71715147,2679.4,2679.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201568202,3.95429,2679.4,2679.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201568906,3.95429,2679.4,2679.3,0.55480182]
["bitfinex-derivatives","ETHF0:USTF0",1740201570599,23.65429,2679.4,2679.3,0.55480182]
["bitfinex-derivatives","ETHF0:USTF0",1740201570797,23.71716314,2679.4,2679.3,0.55480182]
["bitfinex-derivatives","ETHF0:USTF0",1740201573803,23.71716201,2679.4,2679.3,0.55480182]
["bitfinex-derivatives","ETHF0:USTF0",1740201577717,3.95429,2679.4,2679.3,0.55480182]
["bitfinex-derivatives","ETHF0:USTF0",1740201579505,0.00560182,2679.8,2679.3,8.98380182]
["bitfinex-derivatives","ETHF0:USTF0",1740201579815,0.85470196,2680.6,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740201580012,0.85470196,2680.6,2680.2,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740201580317,3.95394,2680.7,2680.3,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740201580709,3.95394,2680.7,2680.3,3.19723]
["bitfinex-derivatives","ETHF0:USTF0",1740201580911,3.2078,2680.7,2680.3,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740201581210,3.95394,2680.7,2680.3,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740201582213,3.95394,2680.7,2680.3,3.19724]
["bitfinex-derivatives","ETHF0:USTF0",1740201582914,3.2078,2680.7,2680.5,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740201583106,0.00560182,2680.8,2680.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740201584319,3.2078,2682.0,2680.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740201584512,0.06292584,2681.9,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740201584816,19.7,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740201585017,0.74585,2681.7,2681.3,4.35255]
["bitfinex-derivatives","ETHF0:USTF0",1740201585414,0.74585,2681.7,2681.3,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1740201585720,0.7459,2681.6,2681.3,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1740201586418,19.70560182,2681.8,2681.3,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1740201586620,0.74589,2681.6,2681.3,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1740201587020,19.70560182,2681.8,2681.3,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1740201587321,0.74592,2681.5,2681.3,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1740201587521,0.74592,2681.5,2681.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1740201589517,19.70560182,2681.8,2681.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1740201589818,0.74593,2681.4,2681.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1740201590320,19.70560182,2681.8,2681.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1740201590519,0.74593,2681.5,2681.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1740201590722,19.70560182,2681.8,2681.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1740201590915,0.74593,2681.4,2681.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1740201592718,0.74592,2681.5,2681.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1740201592917,19.70560182,2681.8,2681.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1740201593122,0.74593,2681.4,2681.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1740201593824,19.70560182,2681.8,2681.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1740201594123,0.74593,2681.4,2681.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1740201594718,0.74593,2681.4,2681.3,4.91896]
["bitfinex-derivatives","ETHF0:USTF0",1740201595122,19.70560182,2681.8,2681.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1740201595424,0.74592,2681.5,2681.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740201595725,0.74589,2681.6,2681.5,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1740201596120,0.74588,2681.7,2681.6,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740201596426,0.7459,2681.6,2681.5,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1740201596928,0.74592,2681.5,2681.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740201597224,0.74589,2681.6,2681.5,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740201598622,0.74593,2681.5,2681.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740201600629,1.87018182,2681.8,2681.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1740201600824,1.8647,2681.6,2681.2,3.21340182]
["bitfinex-derivatives","ETHF0:USTF0",1740201601030,0.74596,2681.3,2681.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201602026,0.544,2681.5,2681.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201602234,3.774,2681.7,2681.2,5.62647182]
["bitfinex-derivatives","ETHF0:USTF0",1740201602431,0.74593,2681.5,2681.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740201603432,0.74593,2681.4,2681.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740201603626,0.74596,2681.3,2681.2,3.76150182]
["bitfinex-derivatives","ETHF0:USTF0",1740201603825,1.32816,2681.3,2681.2,3.21340182]
["bitfinex-derivatives","ETHF0:USTF0",1740201604026,1.32816,2681.3,2681.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201606536,1.32816,2681.3,2681.2,0.75159182]
["bitfinex-derivatives","ETHF0:USTF0",1740201607035,1.32816,2681.3,2681.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201607831,1.32816,2681.3,2681.2,0.75159182]
["bitfinex-derivatives","ETHF0:USTF0",1740201608737,0.5822,2681.3,2681.2,0.75159182]
["bitfinex-derivatives","ETHF0:USTF0",1740201609031,0.74596,2681.3,2681.2,0.75157182]
["bitfinex-derivatives","ETHF0:USTF0",1740201609635,0.74596,2681.4,2681.3,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740201609833,0.74596,2681.3,2681.2,1.29786182]
["bitfinex-derivatives","ETHF0:USTF0",1740201610135,0.74596,2681.4,2681.3,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740201611128,0.74596,2681.3,2681.2,1.29787182]
["bitfinex-derivatives","ETHF0:USTF0",1740201612632,0.74596,2681.3,2681.2,0.55190182]
["bitfinex-derivatives","ETHF0:USTF0",1740201613333,0.74596,2681.3,2681.2,1.29789182]
["bitfinex-derivatives","ETHF0:USTF0",1740201614227,0.74596,2681.3,2681.2,3.75970182]
["bitfinex-derivatives","ETHF0:USTF0",1740201615033,0.74596,2681.3,2681.2,4.50569182]
["bitfinex-derivatives","ETHF0:USTF0",1740201615534,0.74596,2681.3,2681.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201630054,0.74771678,2681.3,2681.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201632147,1.30451678,2681.3,2681.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201653968,1.30451678,2681.3,2681.2,0.75159182]
["bitfinex-derivatives","ETHF0:USTF0",1740201655169,1.30451678,2681.3,2681.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201656764,0.74618,2680.5,2680.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740201657964,1.117,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740201658271,1.86316,2680.6,2680.5,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740201658770,1.117,2680.6,2680.5,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740201659073,0.5682,2680.6,2680.5,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740201659268,4.3248,2680.9,2680.6,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740201659465,0.74613,2680.7,2680.6,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740201660365,0.74611,2680.8,2680.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740201660672,0.74612,2680.8,2680.7,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1740201660870,0.74615,2680.7,2680.6,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740201662161,1.117,2680.9,2680.5,1.31986]
["bitfinex-derivatives","ETHF0:USTF0",1740201662162,0.74616,2680.6,2680.5,1.31986]
["bitfinex-derivatives","ETHF0:USTF0",1740201662770,0.74616,2680.7,2680.6,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740201662968,1.117,2680.9,2680.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740201663173,0.74616,2680.6,2680.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740201663969,0.74621,2680.4,2680.3,6.1713]
["bitfinex-derivatives","ETHF0:USTF0",1740201664173,0.74621,2680.4,2680.3,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740201664573,1.32361,2680.4,2680.3,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740201665469,1.32361,2680.4,2680.3,6.36304]
["bitfinex-derivatives","ETHF0:USTF0",1740201665666,1.32361,2680.4,2680.3,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740201665867,0.5774,2680.4,2680.3,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740201666067,0.5774,2680.4,2680.3,6.36304]
["bitfinex-derivatives","ETHF0:USTF0",1740201666370,1.32361,2680.4,2680.3,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740201667873,1.32361,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740201668271,0.74624,2680.3,2680.2,17.51900182]
["bitfinex-derivatives","ETHF0:USTF0",1740201669579,0.74624,2680.3,2680.2,16.93360182]
["bitfinex-derivatives","ETHF0:USTF0",1740201671278,0.74624,2680.3,2680.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201673181,0.74632,2680.0,2679.9,0.05855024]
["bitfinex-derivatives","ETHF0:USTF0",1740201673382,0.74646,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740201673575,0.74646,2679.5,2679.4,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740201673778,0.74639,2679.8,2679.6,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1740201674177,1.30776,2679.9,2679.7,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740201674582,1.30776,2679.9,2679.8,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1740201677679,0.74636,2679.9,2679.8,1.90888]
["bitfinex-derivatives","ETHF0:USTF0",1740201678383,0.74636,2679.9,2679.8,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1740201679784,0.75194182,2680.0,2679.9,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1740201679981,0.75192182,2680.0,2679.9,3.15435]
["bitfinex-derivatives","ETHF0:USTF0",1740201680186,0.00560182,2680.0,2679.9,3.15435]
["bitfinex-derivatives","ETHF0:USTF0",1740201692600,0.75192182,2680.0,2679.9,3.15435]
["bitfinex-derivatives","ETHF0:USTF0",1740201698607,0.00560182,2680.0,2679.9,3.15435]
["bitfinex-derivatives","ETHF0:USTF0",1740201699012,0.75192182,2680.0,2679.9,3.15435]
["bitfinex-derivatives","ETHF0:USTF0",1740201699910,0.00560182,2680.0,2679.9,3.15435]
["bitfinex-derivatives","ETHF0:USTF0",1740201700110,0.75192182,2680.0,2679.9,3.15435]
["bitfinex-derivatives","ETHF0:USTF0",1740201700414,0.00560182,2680.0,2679.9,3.15435]
["bitfinex-derivatives","ETHF0:USTF0",1740201701109,0.00560182,2680.0,2679.9,6.36215]
["bitfinex-derivatives","ETHF0:USTF0",1740201701410,0.75192182,2680.0,2679.9,6.36215]
["bitfinex-derivatives","ETHF0:USTF0",1740201702316,1.31152182,2680.0,2679.9,6.36215]
["bitfinex-derivatives","ETHF0:USTF0",1740201703806,0.56520182,2680.0,2679.9,6.36215]
["bitfinex-derivatives","ETHF0:USTF0",1740201704610,0.56638765,2680.0,2679.9,6.36215]
["bitfinex-derivatives","ETHF0:USTF0",1740201705308,0.00678765,2680.0,2679.9,6.36215]
["bitfinex-derivatives","ETHF0:USTF0",1740201718631,0.00678765,2680.0,2679.9,3.15435]
["bitfinex-derivatives","ETHF0:USTF0",1740201718930,0.00678765,2680.0,2679.9,6.36215]
["bitfinex-derivatives","ETHF0:USTF0",1740201727833,0.75310765,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740201728041,0.75310765,2680.0,2679.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740201728241,20.45310765,2680.0,2679.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740201729134,0.75310765,2680.0,2679.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740201730541,0.75310765,2680.0,2679.9,3.14635]
["bitfinex-derivatives","ETHF0:USTF0",1740201730728,0.00678765,2680.0,2679.9,3.14635]
["bitfinex-derivatives","ETHF0:USTF0",1740201730934,0.00678765,2680.0,2679.9,6.35415]
["bitfinex-derivatives","ETHF0:USTF0",1740201736531,0.00678765,2680.0,2679.9,3.14635]
["bitfinex-derivatives","ETHF0:USTF0",1740201736739,0.00678765,2680.0,2679.9,6.35415]
["bitfinex-derivatives","ETHF0:USTF0",1740201741442,0.00678765,2680.0,2679.9,3.14635]
["bitfinex-derivatives","ETHF0:USTF0",1740201741649,0.00678765,2680.0,2679.9,6.35415]
["bitfinex-derivatives","ETHF0:USTF0",1740201753262,0.00678765,2680.0,2679.9,3.14635]
["bitfinex-derivatives","ETHF0:USTF0",1740201753766,0.00678765,2680.0,2679.9,6.35415]
["bitfinex-derivatives","ETHF0:USTF0",1740201758566,0.00678765,2680.0,2679.9,3.14635]
["bitfinex-derivatives","ETHF0:USTF0",1740201758865,0.5956,2680.4,2680.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740201759069,24.7728,2681.2,2680.3,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740201759070,0.74608,2681.0,2680.9,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740201759357,1.7588,2681.1,2680.7,5.07311]
["bitfinex-derivatives","ETHF0:USTF0",1740201759558,1.7588,2681.1,2681.0,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1740201759760,0.74607,2681.0,2680.9,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740201760558,1.7588,2681.1,2680.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201760758,0.74607,2680.9,2680.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201761359,0.74607,2680.9,2680.8,2.40560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201761867,0.74607,2680.9,2680.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201762469,20.44607,2680.9,2680.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201763973,0.74607,2680.9,2680.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201764168,0.74607,2680.9,2680.8,0.75170182]
["bitfinex-derivatives","ETHF0:USTF0",1740201764664,4.9666,2681.1,2680.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201764867,0.74606,2681.0,2680.9,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1740201765065,4.9666,2681.1,2680.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201765066,1.7588,2681.1,2680.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201765271,0.74606,2681.0,2680.9,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1740201767066,0.74607,2680.9,2680.8,0.75169182]
["bitfinex-derivatives","ETHF0:USTF0",1740201767761,1.7588,2681.1,2680.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201768065,2.50483,2681.1,2681.0,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1740201768265,1.7588,2681.1,2681.0,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1740201768466,2.50482,2681.1,2681.0,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1740201770470,0.74607,2681.0,2680.9,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1740201771375,0.74607,2681.0,2680.9,3.95385]
["bitfinex-derivatives","ETHF0:USTF0",1740201772175,0.74607,2680.9,2680.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1740201773575,0.74621,2680.4,2680.3,3.14523]
["bitfinex-derivatives","ETHF0:USTF0",1740201774175,0.74621,2680.4,2680.3,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740201774473,0.74621,2680.4,2680.3,3.14524]
["bitfinex-derivatives","ETHF0:USTF0",1740201779885,0.5407,2680.5,2680.2,20.1358]
["bitfinex-derivatives","ETHF0:USTF0",1740201780176,1.31014,2680.3,2680.2,22.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740201781080,1.31014,2680.3,2680.2,23.28107]
["bitfinex-derivatives","ETHF0:USTF0",1740201781269,0.5407,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740201781473,1.8508,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740201782581,0.74621,2680.4,2680.3,1.32301]
["bitfinex-derivatives","ETHF0:USTF0",1740201783081,1.85081,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740201788676,0.5639,2680.5,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740201788876,1.32734,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740201790278,0.5627,2680.8,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740201790279,3.7632,2681.2,2680.7,1.86528]
["bitfinex-derivatives","ETHF0:USTF0",1740201790472,1.87054182,2681.3,2680.7,1.86528]
["bitfinex-derivatives","ETHF0:USTF0",1740201790473,1.1439,2681.1,2680.8,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740201790681,0.74607,2680.9,2680.8,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740201791473,0.74607,2680.9,2680.8,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740201791688,0.74607,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740201791689,4.3517,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740201791876,2.42297,2680.8,2680.4,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740201792076,0.74621,2680.4,2680.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740201792382,0.74621,2680.4,2680.3,3.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740201793687,0.5537,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740201795291,1.29983,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740201795591,0.74618,2680.6,2680.5,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740201795977,0.5537,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740201795978,1.29984,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740201797482,0.74618,2680.6,2680.5,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740201797990,1.29985,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740201798197,0.5537,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740201798486,1.29983,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740201800390,0.5537,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740201800593,0.74618,2680.6,2680.5,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740201801389,1.29984,2680.7,2680.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740201822503,0.556,2681.2,2680.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740201822707,1.1363,2681.2,2681.1,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740201823207,1.1363,2681.2,2681.1,1.87542]
["bitfinex-derivatives","ETHF0:USTF0",1740201823407,0.00560182,2681.3,2681.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1740201823608,0.00560182,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740201824103,0.00560182,2681.3,2681.2,1.29084837]
["bitfinex-derivatives","ETHF0:USTF0",1740201827409,0.00560182,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740201829715,0.00560182,2681.3,2681.2,1.28975426]
["bitfinex-derivatives","ETHF0:USTF0",1740201833314,0.00560182,2681.3,2681.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740201834412,0.00560182,2681.3,2681.2,3.95379]
["bitfinex-derivatives","ETHF0:USTF0",1740201840425,1.86422,2682.3,2681.7,1.86461]
["bitfinex-derivatives","ETHF0:USTF0",1740201840727,0.5573,2682.0,2681.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740201841017,0.5573,2682.0,2681.9,3.95359]
["bitfinex-derivatives","ETHF0:USTF0",1740201845323,0.75133182,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740201847628,0.00560182,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740201847825,0.74577,2682.0,2681.9,4.49526]
["bitfinex-derivatives","ETHF0:USTF0",1740201848020,0.74576,2682.1,2682.0,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740201848325,0.00560182,2682.2,2681.9,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740201848525,0.75134182,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740201862225,0.00560182,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740201862532,0.75131182,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740201863242,0.75131182,2682.2,2682.1,1.28940103]
["bitfinex-derivatives","ETHF0:USTF0",1740201863533,0.75131182,2682.2,2682.1,1.28939992]
["bitfinex-derivatives","ETHF0:USTF0",1740201863733,0.75131182,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740201864036,0.75131182,2682.2,2682.1,1.28939937]
["bitfinex-derivatives","ETHF0:USTF0",1740201865732,0.75131182,2682.2,2682.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740201865929,0.75131182,2682.2,2682.1,1.28961152]
["bitfinex-derivatives","ETHF0:USTF0",1740201869933,0.75131182,2682.2,2682.1,0.54488428]
["bitfinex-derivatives","ETHF0:USTF0",1740201870340,1.86231182,2682.2,2682.1,0.54488428]
["bitfinex-derivatives","ETHF0:USTF0",1740201870735,1.86231182,2682.2,2682.1,2.94188428]
["bitfinex-derivatives","ETHF0:USTF0",1740201871843,1.86231182,2682.2,2682.1,2.94189983]
["bitfinex-derivatives","ETHF0:USTF0",1740201875142,0.75131182,2682.2,2682.1,2.94192785]
["bitfinex-derivatives","ETHF0:USTF0",1740201875342,0.75131182,2682.2,2682.1,3.68766785]
["bitfinex-derivatives","ETHF0:USTF0",1740201880056,0.75131182,2682.2,2682.1,2.94192785]
["bitfinex-derivatives","ETHF0:USTF0",1740201881656,0.75131182,2682.2,2682.1,3.68766785]
["bitfinex-derivatives","ETHF0:USTF0",1740201882257,0.75131182,2682.2,2682.1,3.68771798]
["bitfinex-derivatives","ETHF0:USTF0",1740201885864,0.75131182,2682.2,2682.1,3.68778602]
["bitfinex-derivatives","ETHF0:USTF0",1740201887965,0.75131182,2682.2,2682.1,3.68780102]
["bitfinex-derivatives","ETHF0:USTF0",1740201889163,0.00560182,2682.2,2682.1,3.68780102]
["bitfinex-derivatives","ETHF0:USTF0",1740201889964,0.00560182,2682.2,2682.1,3.68780519]
["bitfinex-derivatives","ETHF0:USTF0",1740201890460,0.75131182,2682.2,2682.1,3.68780519]
["bitfinex-derivatives","ETHF0:USTF0",1740201891164,0.00560182,2682.2,2682.1,6.89560519]
["bitfinex-derivatives","ETHF0:USTF0",1740201893968,0.00560182,2682.2,2682.1,6.89562237]
["bitfinex-derivatives","ETHF0:USTF0",1740201897967,0.00560182,2682.2,2682.1,6.89555054]
["bitfinex-derivatives","ETHF0:USTF0",1740201899671,0.75131182,2682.2,2682.1,6.89555054]
["bitfinex-derivatives","ETHF0:USTF0",1740201900269,0.75131182,2682.2,2682.1,6.89553347]
["bitfinex-derivatives","ETHF0:USTF0",1740201900473,0.00560182,2682.2,2682.1,6.89553347]
["bitfinex-derivatives","ETHF0:USTF0",1740201900875,0.75131182,2682.2,2682.1,6.89553347]
["bitfinex-derivatives","ETHF0:USTF0",1740201901577,0.75131182,2682.2,2682.1,6.89554879]
["bitfinex-derivatives","ETHF0:USTF0",1740201902971,0.00560182,2682.2,2682.1,6.89554879]
["bitfinex-derivatives","ETHF0:USTF0",1740201903680,0.00560182,2682.2,2682.1,6.89558764]
["bitfinex-derivatives","ETHF0:USTF0",1740201904969,0.75131182,2682.2,2682.1,6.89558764]
["bitfinex-derivatives","ETHF0:USTF0",1740201905281,0.00560182,2682.2,2682.1,6.89558764]
["bitfinex-derivatives","ETHF0:USTF0",1740201905475,0.5461,2682.5,2682.1,6.89558764]
["bitfinex-derivatives","ETHF0:USTF0",1740201905775,0.5461,2682.5,2682.4,3.95346]
["bitfinex-derivatives","ETHF0:USTF0",1740201905983,0.5461,2682.5,2682.4,4.49845964]
["bitfinex-derivatives","ETHF0:USTF0",1740201906577,0.5869,2682.6,2682.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740201906786,0.5869,2682.6,2682.5,1.29062964]
["bitfinex-derivatives","ETHF0:USTF0",1740201907081,0.5869,2682.6,2682.5,1.84432964]
["bitfinex-derivatives","ETHF0:USTF0",1740201911679,0.5869,2682.6,2682.5,1.84358824]
["bitfinex-derivatives","ETHF0:USTF0",1740201913873,0.75117182,2682.7,2682.5,1.84358824]
["bitfinex-derivatives","ETHF0:USTF0",1740201913874,0.00560182,2682.7,2682.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740201914181,0.75117182,2682.7,2682.6,4.24075824]
["bitfinex-derivatives","ETHF0:USTF0",1740201914483,0.75117182,2682.7,2682.6,3.68585824]
["bitfinex-derivatives","ETHF0:USTF0",1740201914683,0.75117182,2682.7,2682.6,2.94025824]
["bitfinex-derivatives","ETHF0:USTF0",1740201914885,1.31877182,2682.7,2682.6,2.94025824]
["bitfinex-derivatives","ETHF0:USTF0",1740201915781,1.31877182,2682.7,2682.6,3.68585824]
["bitfinex-derivatives","ETHF0:USTF0",1740201918976,1.31877182,2682.7,2682.6,6.89365824]
["bitfinex-derivatives","ETHF0:USTF0",1740201919582,1.31877182,2682.7,2682.6,6.89358166]
["bitfinex-derivatives","ETHF0:USTF0",1740201921291,1.31877182,2682.7,2682.6,3.68578166]
["bitfinex-derivatives","ETHF0:USTF0",1740201921483,1.31877182,2682.7,2682.6,6.89358166]
["bitfinex-derivatives","ETHF0:USTF0",1740201921787,1.31877182,2682.7,2682.6,4.49757839]
["bitfinex-derivatives","ETHF0:USTF0",1740201921988,1.31877182,2682.7,2682.6,6.89357839]
["bitfinex-derivatives","ETHF0:USTF0",1740201923486,0.75117182,2682.7,2682.6,6.89357839]
["bitfinex-derivatives","ETHF0:USTF0",1740201923688,0.75117182,2682.7,2682.6,6.89361659]
["bitfinex-derivatives","ETHF0:USTF0",1740201923881,0.00560182,2682.7,2682.6,6.89361659]
["bitfinex-derivatives","ETHF0:USTF0",1740201924084,0.75117182,2682.7,2682.6,6.89361659]
["bitfinex-derivatives","ETHF0:USTF0",1740201924788,0.75117182,2682.7,2682.6,6.89242134]
["bitfinex-derivatives","ETHF0:USTF0",1740201928385,0.75117182,2682.7,2682.6,6.14801659]
["bitfinex-derivatives","ETHF0:USTF0",1740201928591,0.75117182,2682.7,2682.6,6.89361659]
["bitfinex-derivatives","ETHF0:USTF0",1740201929089,0.00560182,2682.7,2682.6,6.89361659]
["bitfinex-derivatives","ETHF0:USTF0",1740201929794,0.00560182,2682.7,2682.6,6.89387977]
["bitfinex-derivatives","ETHF0:USTF0",1740201930192,0.75117182,2682.7,2682.6,6.89387977]
["bitfinex-derivatives","ETHF0:USTF0",1740201931793,0.75117182,2682.7,2682.6,6.89398914]
["bitfinex-derivatives","ETHF0:USTF0",1740201935695,0.75117182,2682.7,2682.6,6.89456349]
["bitfinex-derivatives","ETHF0:USTF0",1740201937901,0.75117182,2682.7,2682.6,6.89455422]
["bitfinex-derivatives","ETHF0:USTF0",1740201939694,0.75117182,2682.7,2682.6,6.89455261]
["bitfinex-derivatives","ETHF0:USTF0",1740201941702,0.75117182,2682.7,2682.6,6.3494]
["bitfinex-derivatives","ETHF0:USTF0",1740201942004,0.75117182,2682.7,2682.6,6.89454382]
["bitfinex-derivatives","ETHF0:USTF0",1740201942499,0.00560182,2682.7,2682.6,6.89454382]
["bitfinex-derivatives","ETHF0:USTF0",1740201943201,0.75117182,2682.7,2682.6,6.89454382]
["bitfinex-derivatives","ETHF0:USTF0",1740201944105,0.00560182,2682.7,2682.6,6.89454382]
["bitfinex-derivatives","ETHF0:USTF0",1740201947804,0.00560182,2682.7,2682.6,6.89436472]
["bitfinex-derivatives","ETHF0:USTF0",1740201948501,0.74541,2683.4,2683.3,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740201948706,0.74541,2683.4,2683.3,3.68534472]
["bitfinex-derivatives","ETHF0:USTF0",1740201948902,0.74538,2683.4,2683.3,3.68534472]
["bitfinex-derivatives","ETHF0:USTF0",1740201949408,0.74538,2683.4,2683.3,3.68535472]
["bitfinex-derivatives","ETHF0:USTF0",1740201949703,0.74538,2683.4,2683.3,3.68486816]
["bitfinex-derivatives","ETHF0:USTF0",1740201949910,1.29737,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740201950104,0.552,2683.5,2683.4,1.28985816]
["bitfinex-derivatives","ETHF0:USTF0",1740201950309,0.552,2683.5,2683.3,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740201950509,0.74538,2683.4,2683.3,3.14039]
["bitfinex-derivatives","ETHF0:USTF0",1740201950702,0.74538,2683.4,2683.3,3.68464105]
["bitfinex-derivatives","ETHF0:USTF0",1740201951205,0.75091107,2683.6,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740201952305,0.75091107,2683.6,2683.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1740201952498,0.74535,2683.5,2683.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1740201952704,1.31375,2683.5,2683.4,1.13798468]
["bitfinex-derivatives","ETHF0:USTF0",1740201952904,1.31375,2683.5,2683.4,1.88336468]
["bitfinex-derivatives","ETHF0:USTF0",1740201953409,1.31375,2683.5,2683.4,1.13798468]
["bitfinex-derivatives","ETHF0:USTF0",1740201953604,1.31375,2683.5,2683.4,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740201953806,1.86105,2683.5,2683.4,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740201955904,1.1157,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740201956104,0.563,2683.4,2683.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740201956304,1.30838,2683.4,2683.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740201957501,1.30838,2683.4,2683.3,3.13941]
["bitfinex-derivatives","ETHF0:USTF0",1740201957711,1.30838,2683.4,2683.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740201960308,1.30838,2683.4,2683.3,3.13941]
["bitfinex-derivatives","ETHF0:USTF0",1740201960613,1.30838,2683.4,2683.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740201960819,1.30838,2683.4,2683.3,3.13941]
["bitfinex-derivatives","ETHF0:USTF0",1740201961114,1.30838,2683.4,2683.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740201961314,1.30838,2683.4,2683.3,3.13941]
["bitfinex-derivatives","ETHF0:USTF0",1740201961516,1.30838,2683.4,2683.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740201965420,0.74543,2683.2,2683.1,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740201968224,0.74543,2683.2,2683.1,0.75105107]
["bitfinex-derivatives","ETHF0:USTF0",1740201968525,0.74543,2683.2,2683.1,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740201983926,0.74543,2683.2,2683.1,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201984624,0.80826905,2683.2,2683.1,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201985228,6.80826905,2683.2,2683.1,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201985430,6.74543,2683.2,2683.1,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201985628,26.50827882,2683.2,2683.1,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201986431,26.44543,2683.2,2683.1,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201986629,26.50828274,2683.2,2683.1,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201988231,26.50827789,2683.2,2683.1,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201988634,26.50827801,2683.2,2683.1,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201989529,0.74566,2682.4,2682.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740201990327,1.89896,2682.4,2682.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740201992231,1.89896,2682.4,2682.1,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201992232,0.74571,2682.2,2682.1,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201992427,3.95351,2682.2,2682.1,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201996337,4.01632272,2682.2,2682.1,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201998041,4.01631955,2682.2,2682.1,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740201999328,3.95351,2682.2,2682.1,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740202000638,4.01632939,2682.2,2682.1,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740202001739,4.01633057,2682.2,2682.1,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740202002539,3.95351,2682.2,2682.1,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740202002743,4.01633653,2682.2,2682.1,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740202002939,4.01633554,2682.2,2682.1,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740202003347,0.74571,2682.2,2682.1,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740202003647,5.07191,2682.5,2682.1,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740202003847,0.74571,2682.2,2682.1,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740202004144,0.74571,2682.2,2682.1,0.54120107]
["bitfinex-derivatives","ETHF0:USTF0",1740202004343,0.74571,2682.2,2682.1,1.12480107]
["bitfinex-derivatives","ETHF0:USTF0",1740202008544,0.74571,2682.2,2682.1,1.87053107]
["bitfinex-derivatives","ETHF0:USTF0",1740202008850,6.1388,2682.8,2682.1,4.33260107]
["bitfinex-derivatives","ETHF0:USTF0",1740202009147,0.74563,2682.5,2682.4,3.95344]
["bitfinex-derivatives","ETHF0:USTF0",1740202009543,0.74567,2682.4,2682.3,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1740202010043,6.1388,2682.8,2682.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740202010348,0.74566,2682.5,2682.4,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1740202010549,8.00268,2682.8,2682.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740202010745,0.74565,2682.5,2682.4,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740202011051,0.7456,2682.7,2682.6,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740202011251,0.7456,2682.7,2682.6,3.13959]
["bitfinex-derivatives","ETHF0:USTF0",1740202013852,0.7456,2682.7,2682.6,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740202014547,0.7456,2682.7,2682.6,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1740202015054,0.7456,2682.7,2682.6,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740202017349,0.7456,2682.7,2682.6,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1740202018549,0.7456,2682.7,2682.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740202019756,0.7456,2682.7,2682.6,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1740202021260,1.3271,2682.7,2682.6,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1740202022054,1.3271,2682.7,2682.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740202022657,0.74563,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740202022955,0.74563,2682.5,2682.2,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1740202022956,0.74568,2682.3,2682.2,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1740202029869,1.34048,2682.3,2682.2,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1740202032367,0.74571,2682.2,2682.1,5.60180107]
["bitfinex-derivatives","ETHF0:USTF0",1740202033077,0.74571,2682.2,2682.1,3.20780107]
["bitfinex-derivatives","ETHF0:USTF0",1740202033879,0.74571,2682.2,2682.1,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740202036375,3.2078,2682.6,2682.1,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740202036681,0.74571,2682.3,2682.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740202036872,0.74571,2682.3,2682.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1740202038373,0.74571,2682.3,2682.2,1.83057776]
["bitfinex-derivatives","ETHF0:USTF0",1740202038574,0.74571,2682.3,2682.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1740202039182,0.74571,2682.3,2682.2,1.83052038]
["bitfinex-derivatives","ETHF0:USTF0",1740202039994,1.29362,2682.6,2682.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740202040193,1.29362,2682.6,2682.5,3.13963]
["bitfinex-derivatives","ETHF0:USTF0",1740202040881,1.29362,2682.6,2682.5,3.68312088]
["bitfinex-derivatives","ETHF0:USTF0",1740202041287,1.29362,2682.6,2682.5,3.13963]
["bitfinex-derivatives","ETHF0:USTF0",1740202043789,0.5721,2682.9,2682.8,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1740202043988,1.0894,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740202044194,1.1173,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740202045797,1.86271,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740202046294,1.1173,2683.3,2683.1,6.1495]
["bitfinex-derivatives","ETHF0:USTF0",1740202046498,1.1173,2683.3,2683.1,6.89493]
["bitfinex-derivatives","ETHF0:USTF0",1740202046499,0.74543,2683.2,2683.1,6.89493]
["bitfinex-derivatives","ETHF0:USTF0",1740202046994,0.74543,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740202047193,0.74543,2683.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740202047194,6.5798,2683.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740202047493,3.2078,2682.5,2682.4,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1740202047692,0.74558,2682.7,2682.5,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740202048093,3.95337,2682.7,2682.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740202048499,23.65337,2682.7,2682.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740202048998,3.2078,2682.7,2682.6,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1740202049200,3.2078,2683.3,2682.7,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1740202049398,3.2078,2683.3,2682.8,1.68423132]
["bitfinex-derivatives","ETHF0:USTF0",1740202049696,0.74546,2683.2,2683.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740202050194,3.2078,2683.3,2683.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740202050398,3.2078,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740202050895,0.5978,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740202051793,0.00559107,2683.6,2683.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740202051995,0.00559107,2683.6,2683.5,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1740202052194,0.75091107,2683.6,2683.5,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740202053298,0.75091107,2683.6,2683.5,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1740202053599,0.74535,2683.5,2683.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740202053899,1.31745,2683.5,2683.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740202055004,1.31745,2683.5,2683.4,2.9492]
["bitfinex-derivatives","ETHF0:USTF0",1740202059905,1.31745,2683.5,2683.4,3.69458]
["bitfinex-derivatives","ETHF0:USTF0",1740202061609,4.52525,2683.5,2683.4,3.69458]
["bitfinex-derivatives","ETHF0:USTF0",1740202061808,4.52525,2683.5,2683.4,4.25278]
["bitfinex-derivatives","ETHF0:USTF0",1740202066215,1.31745,2683.5,2683.4,4.25278]
["bitfinex-derivatives","ETHF0:USTF0",1740202067705,0.00559107,2683.6,2683.4,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1740202067905,0.00559107,2683.6,2683.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1740202074221,0.00559107,2683.6,2683.5,1.28801728]
["bitfinex-derivatives","ETHF0:USTF0",1740202075114,0.00559107,2683.6,2683.5,1.28793605]
["bitfinex-derivatives","ETHF0:USTF0",1740202079122,0.00559107,2683.6,2683.5,1.28856424]
["bitfinex-derivatives","ETHF0:USTF0",1740202080219,0.00559107,2683.6,2683.5,4.49636424]
["bitfinex-derivatives","ETHF0:USTF0",1740202080622,3.95299,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740202080819,3.95299,2684.1,2684.0,3.68142424]
["bitfinex-derivatives","ETHF0:USTF0",1740202081325,3.2078,2684.5,2684.0,2.93621424]
["bitfinex-derivatives","ETHF0:USTF0",1740202081625,0.74518,2684.2,2684.1,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740202081924,0.74518,2684.2,2684.1,1.28797529]
["bitfinex-derivatives","ETHF0:USTF0",1740202082115,0.74518,2684.2,2684.1,0.54281529]
["bitfinex-derivatives","ETHF0:USTF0",1740202082321,0.74518,2684.2,2684.0,2.39859107]
["bitfinex-derivatives","ETHF0:USTF0",1740202082322,3.2078,2684.2,2684.0,2.39859107]
["bitfinex-derivatives","ETHF0:USTF0",1740202082521,1.30688,2684.1,2684.0,2.39859107]
["bitfinex-derivatives","ETHF0:USTF0",1740202083223,1.85478,2684.1,2684.0,2.39859107]
["bitfinex-derivatives","ETHF0:USTF0",1740202084926,3.95296,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740202085318,0.74518,2684.1,2684.0,3.14379107]
["bitfinex-derivatives","ETHF0:USTF0",1740202085529,0.74518,2684.1,2684.0,3.14380107]
["bitfinex-derivatives","ETHF0:USTF0",1740202086732,3.2078,2684.2,2684.0,2.94104514]
["bitfinex-derivatives","ETHF0:USTF0",1740202086925,3.95298,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740202087728,0.74518,2684.1,2684.0,3.14377107]
["bitfinex-derivatives","ETHF0:USTF0",1740202087930,3.95298,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740202090934,3.2078,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740202091237,3.95296,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740202092839,0.74516,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740202093935,0.74516,2684.2,2684.0,2.39859107]
["bitfinex-derivatives","ETHF0:USTF0",1740202093936,0.74518,2684.1,2684.0,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202094137,1.30818,2684.1,2684.0,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202100141,4.51598,2684.1,2684.0,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202103647,3.2078,2684.1,2684.0,0.75080107]
["bitfinex-derivatives","ETHF0:USTF0",1740202103851,3.2078,2684.1,2684.0,4.2907824]
["bitfinex-derivatives","ETHF0:USTF0",1740202105244,3.95298,2684.1,2684.0,4.2907824]
["bitfinex-derivatives","ETHF0:USTF0",1740202105652,3.2078,2684.1,2684.0,4.2907824]
["bitfinex-derivatives","ETHF0:USTF0",1740202106849,3.95298,2684.1,2684.0,3.5455724]
["bitfinex-derivatives","ETHF0:USTF0",1740202107051,3.95298,2684.1,2684.0,3.00239107]
["bitfinex-derivatives","ETHF0:USTF0",1740202107352,3.95298,2684.1,2684.0,2.40559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202107745,3.95298,2684.1,2684.0,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202110853,0.74518,2684.1,2684.0,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202111053,3.95298,2684.1,2684.0,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202116350,3.95298,2684.1,2684.0,0.75080107]
["bitfinex-derivatives","ETHF0:USTF0",1740202116550,3.95298,2684.1,2684.0,1.29380107]
["bitfinex-derivatives","ETHF0:USTF0",1740202117263,3.95298,2684.1,2684.0,0.54859107]
["bitfinex-derivatives","ETHF0:USTF0",1740202117954,3.95298,2684.1,2684.0,1.29380107]
["bitfinex-derivatives","ETHF0:USTF0",1740202118155,3.95298,2684.1,2684.0,1.85120107]
["bitfinex-derivatives","ETHF0:USTF0",1740202118553,0.74518,2684.1,2684.0,1.10599107]
["bitfinex-derivatives","ETHF0:USTF0",1740202118756,3.95298,2684.1,2684.0,1.10599107]
["bitfinex-derivatives","ETHF0:USTF0",1740202119958,3.95298,2684.1,2684.0,1.85120107]
["bitfinex-derivatives","ETHF0:USTF0",1740202120159,3.95298,2684.1,2684.0,1.10599107]
["bitfinex-derivatives","ETHF0:USTF0",1740202122361,3.95298,2684.1,2684.0,1.85120107]
["bitfinex-derivatives","ETHF0:USTF0",1740202125062,3.95298,2684.1,2684.0,1.10599107]
["bitfinex-derivatives","ETHF0:USTF0",1740202125262,3.95298,2684.1,2684.0,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202127669,5.6008,2684.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740202127860,3.2078,2683.0,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740202128168,0.74545,2683.2,2682.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740202128169,0.74544,2683.2,2682.9,0.54413189]
["bitfinex-derivatives","ETHF0:USTF0",1740202128359,0.74544,2683.2,2682.7,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1740202128360,0.74544,2683.2,2683.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740202128556,0.74543,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740202128760,0.74543,2683.3,2683.2,1.68243189]
["bitfinex-derivatives","ETHF0:USTF0",1740202128960,3.95319,2683.4,2683.2,1.68243189]
["bitfinex-derivatives","ETHF0:USTF0",1740202129163,3.2078,2683.4,2683.2,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1740202129765,0.74541,2683.3,2683.2,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1740202129960,0.74541,2683.3,2683.2,1.68209309]
["bitfinex-derivatives","ETHF0:USTF0",1740202130162,0.74541,2683.3,2683.2,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1740202130866,1.31541,2683.3,2683.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740202133068,0.74549,2683.0,2682.9,2.40259107]
["bitfinex-derivatives","ETHF0:USTF0",1740202133265,0.74549,2683.0,2682.9,3.49498808]
["bitfinex-derivatives","ETHF0:USTF0",1740202133467,0.74549,2683.0,2682.9,2.95159107]
["bitfinex-derivatives","ETHF0:USTF0",1740202135773,0.74549,2683.0,2682.9,3.69711107]
["bitfinex-derivatives","ETHF0:USTF0",1740202136170,0.74548,2683.1,2683.0,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740202138068,0.74549,2683.0,2682.9,3.69708107]
["bitfinex-derivatives","ETHF0:USTF0",1740202141666,3.2078,2683.2,2682.9,2.95159107]
["bitfinex-derivatives","ETHF0:USTF0",1740202141869,0.74549,2683.1,2683.0,1.29486]
["bitfinex-derivatives","ETHF0:USTF0",1740202142272,0.74549,2683.1,2683.0,1.84356]
["bitfinex-derivatives","ETHF0:USTF0",1740202142471,3.2078,2683.2,2683.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740202142472,3.95324,2683.2,2683.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740202144373,3.2078,2683.2,2683.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1740202144576,0.74546,2683.1,2683.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1740202145472,3.2078,2683.2,2682.9,0.55459107]
["bitfinex-derivatives","ETHF0:USTF0",1740202145673,1.31079,2683.0,2682.9,0.55459107]
["bitfinex-derivatives","ETHF0:USTF0",1740202150976,4.51859,2683.0,2682.9,0.55459107]
["bitfinex-derivatives","ETHF0:USTF0",1740202160289,4.51859,2683.0,2682.9,1.09920554]
["bitfinex-derivatives","ETHF0:USTF0",1740202160991,4.51859,2683.0,2682.9,1.09926185]
["bitfinex-derivatives","ETHF0:USTF0",1740202162194,4.51859,2683.0,2682.9,1.09929319]
["bitfinex-derivatives","ETHF0:USTF0",1740202163096,4.51859,2683.0,2682.9,1.09929903]
["bitfinex-derivatives","ETHF0:USTF0",1740202163988,3.95329,2683.0,2682.9,1.09929903]
["bitfinex-derivatives","ETHF0:USTF0",1740202164994,3.95329,2683.0,2682.9,1.09931426]
["bitfinex-derivatives","ETHF0:USTF0",1740202165588,3.2078,2683.3,2682.9,1.09931426]
["bitfinex-derivatives","ETHF0:USTF0",1740202165796,0.74546,2683.2,2683.1,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740202165993,0.74546,2683.2,2683.1,3.68316617]
["bitfinex-derivatives","ETHF0:USTF0",1740202166295,0.74546,2683.2,2683.1,2.93772617]
["bitfinex-derivatives","ETHF0:USTF0",1740202166488,1.33196,2683.2,2683.1,2.93772617]
["bitfinex-derivatives","ETHF0:USTF0",1740202168592,1.33196,2683.2,2683.1,3.68318617]
["bitfinex-derivatives","ETHF0:USTF0",1740202168994,1.33196,2683.2,2683.1,3.6830276]
["bitfinex-derivatives","ETHF0:USTF0",1740202170492,3.2078,2683.3,2683.1,2.9375676]
["bitfinex-derivatives","ETHF0:USTF0",1740202170696,3.95321,2683.3,2683.2,1.2899976]
["bitfinex-derivatives","ETHF0:USTF0",1740202171196,3.95321,2683.3,2683.2,1.28988025]
["bitfinex-derivatives","ETHF0:USTF0",1740202171593,3.2078,2683.9,2683.2,6.54445025]
["bitfinex-derivatives","ETHF0:USTF0",1740202171797,3.2078,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740202171798,3.95307,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740202171996,3.95307,2683.9,2683.3,4.33265025]
["bitfinex-derivatives","ETHF0:USTF0",1740202171997,0.74529,2683.8,2683.7,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740202172295,0.74529,2683.8,2683.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740202173400,0.74529,2683.8,2683.7,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1740202174195,0.74529,2683.8,2683.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740202174391,1.34429,2683.8,2683.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740202180498,1.34429,2683.8,2683.7,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1740202181094,1.34429,2683.8,2683.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740202181396,1.34429,2683.8,2683.7,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1740202181696,1.34429,2683.8,2683.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740202182395,1.34429,2683.8,2683.7,1.90849]
["bitfinex-derivatives","ETHF0:USTF0",1740202182595,1.34429,2683.8,2683.7,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1740202182796,1.34429,2683.8,2683.7,1.90849]
["bitfinex-derivatives","ETHF0:USTF0",1740202190605,0.74529,2683.8,2683.7,1.90849]
["bitfinex-derivatives","ETHF0:USTF0",1740202191701,1.33959,2683.8,2683.7,1.90849]
["bitfinex-derivatives","ETHF0:USTF0",1740202196007,3.2078,2683.9,2683.7,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1740202196313,3.95306,2683.9,2683.8,1.31927]
["bitfinex-derivatives","ETHF0:USTF0",1740202197208,3.2078,2683.9,2683.8,1.31927]
["bitfinex-derivatives","ETHF0:USTF0",1740202197510,3.2078,2683.9,2683.8,1.8632744]
["bitfinex-derivatives","ETHF0:USTF0",1740202198213,1.28631,2684.0,2683.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740202198414,1.28631,2684.0,2683.9,1.2892444]
["bitfinex-derivatives","ETHF0:USTF0",1740202201108,1.28631,2684.0,2683.9,1.28961196]
["bitfinex-derivatives","ETHF0:USTF0",1740202202812,1.28631,2684.0,2683.9,1.28969724]
["bitfinex-derivatives","ETHF0:USTF0",1740202203214,1.28631,2684.0,2683.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740202203816,1.28631,2684.0,2683.9,1.28983756]
["bitfinex-derivatives","ETHF0:USTF0",1740202205613,1.28631,2684.0,2683.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740202205821,0.5411,2684.0,2683.9,1.28974383]
["bitfinex-derivatives","ETHF0:USTF0",1740202206012,3.2078,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740202206212,3.2078,2684.2,2684.1,1.28968383]
["bitfinex-derivatives","ETHF0:USTF0",1740202206622,3.2078,2684.2,2684.1,1.85668383]
["bitfinex-derivatives","ETHF0:USTF0",1740202208223,3.95296,2684.2,2684.1,1.85668383]
["bitfinex-derivatives","ETHF0:USTF0",1740202209522,3.2078,2684.2,2684.1,1.85668383]
["bitfinex-derivatives","ETHF0:USTF0",1740202210419,3.95296,2684.2,2684.1,1.85668383]
["bitfinex-derivatives","ETHF0:USTF0",1740202212930,3.95296,2684.2,2684.1,1.11150383]
["bitfinex-derivatives","ETHF0:USTF0",1740202213129,3.95296,2684.2,2684.1,1.85668383]
["bitfinex-derivatives","ETHF0:USTF0",1740202213626,3.95296,2684.2,2684.1,1.31218]
["bitfinex-derivatives","ETHF0:USTF0",1740202214430,3.95296,2684.2,2684.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740202215126,3.95296,2684.2,2684.1,1.31218]
["bitfinex-derivatives","ETHF0:USTF0",1740202215531,3.95296,2684.2,2684.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740202215836,0.74516,2684.2,2684.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740202216023,0.74516,2684.2,2684.1,1.31218]
["bitfinex-derivatives","ETHF0:USTF0",1740202216223,0.74516,2684.2,2684.1,1.85620202]
["bitfinex-derivatives","ETHF0:USTF0",1740202216926,0.74516,2684.2,2684.1,1.11102202]
["bitfinex-derivatives","ETHF0:USTF0",1740202217227,0.74516,2684.2,2684.1,1.85620202]
["bitfinex-derivatives","ETHF0:USTF0",1740202217427,0.74516,2684.2,2684.1,1.31218]
["bitfinex-derivatives","ETHF0:USTF0",1740202217823,0.74516,2684.2,2684.1,1.85624324]
["bitfinex-derivatives","ETHF0:USTF0",1740202218424,3.95295,2684.3,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740202218729,3.95295,2684.3,2684.2,1.84042324]
["bitfinex-derivatives","ETHF0:USTF0",1740202219626,3.95295,2684.3,2684.2,1.29636]
["bitfinex-derivatives","ETHF0:USTF0",1740202219826,3.95295,2684.3,2684.2,1.84043594]
["bitfinex-derivatives","ETHF0:USTF0",1740202220932,0.00559107,2684.5,2684.2,1.84043594]
["bitfinex-derivatives","ETHF0:USTF0",1740202221236,0.00559107,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740202221427,0.00559107,2684.5,2684.4,1.28917594]
["bitfinex-derivatives","ETHF0:USTF0",1740202221627,0.00559107,2684.5,2684.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1740202221835,0.00559107,2684.5,2684.4,1.86210334]
["bitfinex-derivatives","ETHF0:USTF0",1740202223636,0.75066107,2684.5,2684.4,0.54380334]
["bitfinex-derivatives","ETHF0:USTF0",1740202223838,0.75066107,2684.5,2684.3,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740202223839,0.7451,2684.4,2684.3,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740202224634,0.00559107,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740202224836,0.00559107,2684.5,2684.4,1.83218659]
["bitfinex-derivatives","ETHF0:USTF0",1740202225731,0.00559107,2684.5,2684.4,1.83210873]
["bitfinex-derivatives","ETHF0:USTF0",1740202227638,0.00559107,2684.5,2684.4,1.8319988]
["bitfinex-derivatives","ETHF0:USTF0",1740202228633,3.2078,2684.9,2684.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1740202228837,3.2078,2684.9,2684.8,3.13599]
["bitfinex-derivatives","ETHF0:USTF0",1740202229038,3.95276,2684.9,2684.8,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740202229537,3.95276,2684.9,2684.8,3.13599]
["bitfinex-derivatives","ETHF0:USTF0",1740202229735,3.95276,2684.9,2684.8,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740202231439,3.95276,2684.9,2684.8,3.13599]
["bitfinex-derivatives","ETHF0:USTF0",1740202231631,3.95276,2684.9,2684.8,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740202232539,3.95276,2684.9,2684.8,3.13599]
["bitfinex-derivatives","ETHF0:USTF0",1740202233039,3.95276,2684.9,2684.8,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740202234041,0.74502,2684.7,2684.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202234732,1.30902,2684.7,2684.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202235734,1.30902,2684.7,2684.6,0.75063107]
["bitfinex-derivatives","ETHF0:USTF0",1740202236134,0.564,2684.7,2684.6,0.75063107]
["bitfinex-derivatives","ETHF0:USTF0",1740202237143,3.95278,2684.9,2684.6,0.54900917]
["bitfinex-derivatives","ETHF0:USTF0",1740202237345,3.95278,2684.9,2684.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1740202238134,3.95278,2684.9,2684.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202238329,0.74502,2684.7,2684.6,2.39659107]
["bitfinex-derivatives","ETHF0:USTF0",1740202240332,0.74502,2684.7,2684.6,3.14163107]
["bitfinex-derivatives","ETHF0:USTF0",1740202240536,3.2078,2684.9,2684.6,2.99459107]
["bitfinex-derivatives","ETHF0:USTF0",1740202240735,3.2078,2684.9,2684.6,3.56249107]
["bitfinex-derivatives","ETHF0:USTF0",1740202240942,0.74502,2684.7,2684.6,4.30752107]
["bitfinex-derivatives","ETHF0:USTF0",1740202241141,0.74502,2684.7,2684.6,3.56249107]
["bitfinex-derivatives","ETHF0:USTF0",1740202241839,0.74502,2684.7,2684.6,4.30753107]
["bitfinex-derivatives","ETHF0:USTF0",1740202243345,0.74502,2684.7,2684.6,3.56249107]
["bitfinex-derivatives","ETHF0:USTF0",1740202243946,0.74502,2684.7,2684.6,4.30753107]
["bitfinex-derivatives","ETHF0:USTF0",1740202244348,0.74502,2684.7,2684.6,3.56249107]
["bitfinex-derivatives","ETHF0:USTF0",1740202245849,0.74502,2684.7,2684.6,2.39659107]
["bitfinex-derivatives","ETHF0:USTF0",1740202246450,1.89912,2684.7,2684.6,2.39659107]
["bitfinex-derivatives","ETHF0:USTF0",1740202247047,5.10692,2684.7,2684.6,2.39659107]
["bitfinex-derivatives","ETHF0:USTF0",1740202247347,5.10692,2684.7,2684.6,2.94024797]
["bitfinex-derivatives","ETHF0:USTF0",1740202247543,5.10692,2684.7,2684.6,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202247946,5.10692,2684.7,2684.6,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740202248248,0.74521,2684.0,2683.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740202248548,3.95301,2684.0,2683.9,3.50655604]
["bitfinex-derivatives","ETHF0:USTF0",1740202248748,3.95301,2684.0,2683.9,1.11555604]
["bitfinex-derivatives","ETHF0:USTF0",1740202248956,3.95301,2684.0,2683.9,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1740202249448,3.95301,2684.0,2683.9,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740202252844,0.74527,2683.8,2683.7,0.57699107]
["bitfinex-derivatives","ETHF0:USTF0",1740202253045,0.74527,2683.8,2683.7,2.93990995]
["bitfinex-derivatives","ETHF0:USTF0",1740202253245,0.74527,2683.8,2683.7,2.39659107]
["bitfinex-derivatives","ETHF0:USTF0",1740202253447,0.74527,2683.8,2683.7,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202254145,6.0,2683.8,2683.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740202254349,3.2078,2683.4,2683.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740202254543,0.74546,2683.1,2683.0,16.904]
["bitfinex-derivatives","ETHF0:USTF0",1740202254845,0.74546,2683.1,2683.0,19.295]
["bitfinex-derivatives","ETHF0:USTF0",1740202257545,0.00559107,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740202258343,0.00559107,2683.3,2683.2,1.28735209]
["bitfinex-derivatives","ETHF0:USTF0",1740202258542,0.00559107,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740202259051,0.75100107,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740202260353,0.74545,2683.2,2683.1,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740202260548,0.00559107,2683.3,2683.0,19.295]
["bitfinex-derivatives","ETHF0:USTF0",1740202260751,0.00559107,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740202261144,0.00559107,2683.3,2683.2,1.28726646]
["bitfinex-derivatives","ETHF0:USTF0",1740202261351,0.00559107,2683.3,2683.2,1.28726603]
["bitfinex-derivatives","ETHF0:USTF0",1740202262355,0.00559107,2683.3,2683.2,4.49506603]
["bitfinex-derivatives","ETHF0:USTF0",1740202262658,0.74514,2684.3,2684.2,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740202262853,0.74514,2684.3,2684.2,3.14315]
["bitfinex-derivatives","ETHF0:USTF0",1740202262854,0.74513,2684.3,2684.2,3.14315]
["bitfinex-derivatives","ETHF0:USTF0",1740202263960,0.74513,2684.3,2684.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740202264356,1.30483,2684.3,2684.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740202265055,1.30483,2684.3,2684.0,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202265259,3.95298,2684.1,2684.0,2.40159107]
["bitfinex-derivatives","ETHF0:USTF0",1740202265653,3.95298,2684.1,2684.0,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202267857,3.2078,2684.1,2684.0,0.75080107]
["bitfinex-derivatives","ETHF0:USTF0",1740202268161,3.95298,2684.1,2684.0,0.75080107]
["bitfinex-derivatives","ETHF0:USTF0",1740202268361,3.2078,2684.1,2684.0,0.75080107]
["bitfinex-derivatives","ETHF0:USTF0",1740202268855,0.74514,2684.3,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740202269064,0.74514,2684.3,2684.2,3.14616]
["bitfinex-derivatives","ETHF0:USTF0",1740202269860,0.74514,2684.3,2684.2,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740202270459,0.74514,2684.3,2684.2,3.14616]
["bitfinex-derivatives","ETHF0:USTF0",1740202270660,0.74514,2684.3,2684.2,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740202271563,0.74514,2684.3,2684.2,3.14616]
["bitfinex-derivatives","ETHF0:USTF0",1740202272262,0.74514,2684.3,2684.2,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740202272566,0.74514,2684.3,2684.2,3.14616]
["bitfinex-derivatives","ETHF0:USTF0",1740202277968,0.00559107,2684.5,2684.2,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740202278170,0.75070107,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740202278470,0.00559107,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740202279471,0.75066107,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740202279872,0.00559107,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740202283567,0.75066107,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740202283769,0.00559107,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740202287671,0.75066107,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740202288177,0.75066107,2684.5,2684.4,3.1391]
["bitfinex-derivatives","ETHF0:USTF0",1740202288771,0.75066107,2684.5,2684.1,3.56514]
["bitfinex-derivatives","ETHF0:USTF0",1740202288772,0.74516,2684.2,2684.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1740202288971,0.74516,2684.2,2684.1,4.25008]
["bitfinex-derivatives","ETHF0:USTF0",1740202289775,1.31876,2684.2,2684.1,3.68058]
["bitfinex-derivatives","ETHF0:USTF0",1740202291377,0.5813,2684.3,2684.1,3.68058]
["bitfinex-derivatives","ETHF0:USTF0",1740202291378,0.5813,2684.3,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740202291578,1.32643,2684.3,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740202291771,1.32643,2684.3,2684.2,1.33956]
["bitfinex-derivatives","ETHF0:USTF0",1740202293580,1.32643,2684.3,2684.2,1.88228658]
["bitfinex-derivatives","ETHF0:USTF0",1740202297281,1.32643,2684.3,2684.2,1.88253298]
["bitfinex-derivatives","ETHF0:USTF0",1740202297781,1.32643,2684.3,2684.2,1.13737298]
["bitfinex-derivatives","ETHF0:USTF0",1740202297982,1.32643,2684.3,2684.2,1.88253298]
["bitfinex-derivatives","ETHF0:USTF0",1740202298884,1.32643,2684.3,2684.2,0.54297298]
["bitfinex-derivatives","ETHF0:USTF0",1740202299177,0.74516,2684.2,2684.1,3.68057]
["bitfinex-derivatives","ETHF0:USTF0",1740202299482,0.74516,2684.2,2684.1,4.2238315]
["bitfinex-derivatives","ETHF0:USTF0",1740202301283,0.74516,2684.2,2684.1,4.2218315]
["bitfinex-derivatives","ETHF0:USTF0",1740202302585,3.95296,2684.2,2684.1,0.5432615]
["bitfinex-derivatives","ETHF0:USTF0",1740202302786,0.74518,2684.1,2684.0,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202304374,0.74518,2684.1,2684.0,0.75080107]
["bitfinex-derivatives","ETHF0:USTF0",1740202304578,0.74518,2684.1,2684.0,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202305182,3.2078,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740202305379,3.2078,2684.2,2684.1,1.91138]
["bitfinex-derivatives","ETHF0:USTF0",1740202305580,1.32645,2684.3,2684.1,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1740202305780,4.53425,2684.3,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740202305980,1.32645,2684.3,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740202307081,0.74516,2684.2,2684.1,1.91137]
["bitfinex-derivatives","ETHF0:USTF0",1740202307387,0.74516,2684.2,2684.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740202308286,0.74518,2684.1,2684.0,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202309788,0.74518,2684.1,2684.0,0.75080107]
["bitfinex-derivatives","ETHF0:USTF0",1740202311788,0.74518,2684.2,2684.1,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740202312284,0.74518,2684.2,2684.1,1.33826]
["bitfinex-derivatives","ETHF0:USTF0",1740202312589,4.53425,2684.3,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740202312782,4.53425,2684.3,2684.2,1.28836]
["bitfinex-derivatives","ETHF0:USTF0",1740202313783,4.53425,2684.3,2684.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740202313984,0.74518,2684.1,2684.0,3.14178107]
["bitfinex-derivatives","ETHF0:USTF0",1740202315388,0.74518,2684.1,2684.0,2.39659107]
["bitfinex-derivatives","ETHF0:USTF0",1740202315591,0.74518,2684.1,2684.0,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202316290,0.74548,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740202316498,0.74548,2683.1,2683.0,4.89039]
["bitfinex-derivatives","ETHF0:USTF0",1740202316790,0.74546,2683.2,2683.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740202317292,1.29253,2683.3,2683.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740202317493,0.5471,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740202320390,1.29251,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740202320784,0.5471,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740202320989,0.74531,2683.7,2683.6,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740202321194,1.29121,2683.7,2683.6,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740202321494,3.95305,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740202321689,0.74528,2683.8,2683.7,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740202322490,0.74529,2683.7,2683.6,2.50831]
["bitfinex-derivatives","ETHF0:USTF0",1740202322703,0.74529,2683.7,2683.6,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1740202322896,0.74529,2683.7,2683.6,2.50832]
["bitfinex-derivatives","ETHF0:USTF0",1740202323495,0.74529,2683.7,2683.6,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1740202323696,0.74529,2683.7,2683.6,2.50832]
["bitfinex-derivatives","ETHF0:USTF0",1740202324090,0.74529,2683.7,2683.6,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1740202324296,0.74539,2683.4,2683.3,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1740202324599,0.74539,2683.4,2683.3,3.13739]
["bitfinex-derivatives","ETHF0:USTF0",1740202325089,0.74541,2683.3,2683.2,2.47773]
["bitfinex-derivatives","ETHF0:USTF0",1740202325292,0.74541,2683.3,2683.2,4.86973]
["bitfinex-derivatives","ETHF0:USTF0",1740202325592,3.95321,2683.3,2683.2,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1740202328804,3.95321,2683.3,2683.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1740202329004,3.95321,2683.3,2683.0,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740202329005,0.74546,2683.1,2683.0,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740202330501,3.2078,2683.3,2683.0,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740202330798,3.95321,2683.3,2683.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1740202333008,0.7454,2683.4,2683.3,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740202333594,3.2078,2683.6,2683.2,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1740202333795,3.95302,2684.0,2683.2,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1740202333999,0.7452,2684.1,2683.6,1.86328]
["bitfinex-derivatives","ETHF0:USTF0",1740202334198,0.7452,2684.1,2683.5,1.86338]
["bitfinex-derivatives","ETHF0:USTF0",1740202334199,3.2078,2684.3,2683.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740202334400,0.74522,2684.0,2683.9,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740202335208,3.2078,2684.0,2683.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740202335411,1.1354,2683.9,2683.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1740202335602,0.74529,2683.7,2683.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740202336512,0.74527,2683.8,2683.7,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1740202338205,0.5417,2683.9,2683.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740202338409,3.95302,2684.0,2683.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740202339414,3.2078,2684.0,2683.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740202339808,0.5813,2683.9,2683.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740202340007,0.74529,2683.8,2683.7,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740202352338,0.74529,2683.8,2683.7,1.33407]
["bitfinex-derivatives","ETHF0:USTF0",1740202355435,0.5813,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740202355631,0.5813,2683.9,2683.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740202355632,0.5988,2684.2,2683.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740202355831,3.7999,2684.3,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740202355832,3.95293,2684.3,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740202356342,3.2078,2684.3,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740202356635,0.00559107,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740202357231,0.75066107,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740202360840,0.00559107,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740202374248,0.75066107,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740202375350,0.00559107,2684.5,2684.1,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1740202375645,0.74515,2684.3,2684.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740202375844,0.5936,2684.4,2684.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740202376150,1.33871,2684.4,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740202378150,0.5936,2684.4,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740202378352,0.00559107,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740202378550,0.75066107,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740202378755,0.00559107,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740202380052,0.75066107,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740202380351,0.00559107,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740202381355,0.75066107,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740202381850,3.21339107,2684.5,2684.2,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740202382149,3.21339107,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740202382150,0.74521,2684.1,2684.0,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740202382350,0.74521,2684.1,2684.0,3.13618]
["bitfinex-derivatives","ETHF0:USTF0",1740202382748,0.74521,2684.1,2684.0,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740202382950,0.74521,2684.1,2684.0,3.13621]
["bitfinex-derivatives","ETHF0:USTF0",1740202383350,0.74521,2684.1,2684.0,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740202385252,0.74521,2684.1,2684.0,3.13621]
["bitfinex-derivatives","ETHF0:USTF0",1740202386247,0.74521,2684.1,2684.0,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740202386451,0.74521,2684.1,2684.0,3.13621]
["bitfinex-derivatives","ETHF0:USTF0",1740202387149,3.7693,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740202387555,0.5615,2684.2,2684.1,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1740202390063,0.5615,2684.2,2684.0,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740202390262,0.74518,2684.1,2684.0,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1740202390460,0.00559107,2684.5,2684.0,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740202390763,3.95294,2684.3,2684.2,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740202390960,0.74514,2684.3,2684.2,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740202396458,1.86828107,2684.5,2684.1,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740202396659,0.5745,2684.2,2684.0,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740202396864,1.30748,2684.1,2684.0,3.13618]
["bitfinex-derivatives","ETHF0:USTF0",1740202397162,0.74521,2684.0,2683.9,1.29562]
["bitfinex-derivatives","ETHF0:USTF0",1740202397358,0.74521,2684.0,2683.9,3.68662]
["bitfinex-derivatives","ETHF0:USTF0",1740202399966,0.5623,2684.1,2683.9,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1740202400260,1.3075,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740202400462,0.5623,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740202400663,1.30748,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740202405171,0.74518,2684.1,2684.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1740202407574,0.74521,2684.0,2683.9,3.68662]
["bitfinex-derivatives","ETHF0:USTF0",1740202408667,0.5745,2684.2,2683.9,4.80449]
["bitfinex-derivatives","ETHF0:USTF0",1740202408868,1.31968,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740202409273,0.00559107,2684.5,2683.9,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1740202409474,0.74515,2684.4,2684.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740202418084,0.74516,2684.3,2684.2,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740202418284,5.07056,2684.4,2684.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740202418474,0.5652,2684.3,2684.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740202418670,0.74516,2684.2,2684.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740202421683,0.74516,2684.2,2684.1,3.13618]
["bitfinex-derivatives","ETHF0:USTF0",1740202422682,0.74516,2684.2,2684.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740202423781,0.74516,2684.2,2684.1,3.13618]
["bitfinex-derivatives","ETHF0:USTF0",1740202425986,0.74516,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740202426284,0.74516,2684.2,2684.1,3.13618]
["bitfinex-derivatives","ETHF0:USTF0",1740202430693,0.74516,2684.2,2684.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740202430874,0.74516,2684.2,2684.1,3.13618]
["bitfinex-derivatives","ETHF0:USTF0",1740202433081,0.74516,2684.2,2684.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740202433285,1.33016,2684.2,2684.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740202434280,0.74518,2684.1,2684.0,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740202434480,1.29128,2684.1,2684.0,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740202435481,0.5461,2684.1,2683.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740202435679,0.74538,2683.4,2683.3,20.9180107]
["bitfinex-derivatives","ETHF0:USTF0",1740202435982,0.74538,2683.4,2683.3,19.3558207]
["bitfinex-derivatives","ETHF0:USTF0",1740202437885,1.31077,2683.5,2683.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1740202438485,3.2078,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740202438786,1.86833107,2684.5,2684.0,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740202438787,0.74518,2684.1,2684.0,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740202442285,0.74521,2684.0,2683.9,2.45913]
["bitfinex-derivatives","ETHF0:USTF0",1740202444390,3.7732,2684.3,2683.9,2.45913]
["bitfinex-derivatives","ETHF0:USTF0",1740202444593,0.74519,2684.1,2683.9,2.45913]
["bitfinex-derivatives","ETHF0:USTF0",1740202444785,3.2078,2684.0,2683.3,16.9648207]
["bitfinex-derivatives","ETHF0:USTF0",1740202444993,0.5515,2683.9,2683.8,3.13627]
["bitfinex-derivatives","ETHF0:USTF0",1740202445292,1.1468,2683.9,2683.8,3.13627]
["bitfinex-derivatives","ETHF0:USTF0",1740202445491,1.89204,2683.9,2683.8,3.13627]
["bitfinex-derivatives","ETHF0:USTF0",1740202446894,0.5953,2683.9,2683.8,3.13627]
["bitfinex-derivatives","ETHF0:USTF0",1740202447089,1.29646,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740202450595,0.5513,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740202450788,3.7808,2684.3,2683.9,3.56759]
["bitfinex-derivatives","ETHF0:USTF0",1740202450990,4.52593,2684.3,2684.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740202455097,3.7808,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740202455303,0.74525,2684.0,2683.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740202456493,1.0817,2684.2,2683.7,1.86324]
["bitfinex-derivatives","ETHF0:USTF0",1740202456798,0.5751,2683.9,2683.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1740202458698,1.28516,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740202459000,1.82636,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740202459899,1.0812,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740202462201,1.82636,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740202469116,1.0812,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740202469317,1.0812,2684.2,2684.1,1.31428]
["bitfinex-derivatives","ETHF0:USTF0",1740202469804,1.82636,2684.2,2684.1,1.31428]
["bitfinex-derivatives","ETHF0:USTF0",1740202470003,1.0812,2684.2,2684.1,1.31428]
["bitfinex-derivatives","ETHF0:USTF0",1740202471519,3.2078,2684.3,2684.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740202471710,0.00559107,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740202471910,0.00559107,2684.5,2684.4,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1740202472311,0.00559107,2684.5,2684.4,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740202472516,1.07e-06,2684.5,2684.4,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740202472711,1.07e-06,2684.5,2684.4,6.9297]
["bitfinex-derivatives","ETHF0:USTF0",1740202481828,1.07e-06,2684.5,2684.4,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740202482230,1.07e-06,2684.5,2684.4,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1740202482826,1.07e-06,2684.5,2684.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1740202483025,1.07e-06,2684.5,2684.4,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1740202491838,1.07e-06,2684.5,2684.4,6.9287]
["bitfinex-derivatives","ETHF0:USTF0",1740202497841,1.07e-06,2684.5,2684.4,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1740202498043,1.07e-06,2684.5,2684.4,6.9287]
["bitfinex-derivatives","ETHF0:USTF0",1740202500343,1.07e-06,2684.5,2684.4,6.3429]
["bitfinex-derivatives","ETHF0:USTF0",1740202500546,1.07e-06,2684.5,2684.4,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1740202500852,0.58580107,2684.5,2684.4,6.3429]
["bitfinex-derivatives","ETHF0:USTF0",1740202503051,1.07e-06,2684.5,2684.4,6.3429]
["bitfinex-derivatives","ETHF0:USTF0",1740202504348,1.07e-06,2684.5,2684.4,6.9056]
["bitfinex-derivatives","ETHF0:USTF0",1740202517758,1.07e-06,2684.5,2684.4,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740202517958,1.07e-06,2684.5,2684.4,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1740202519957,0.5651,2685.2,2685.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740202520156,0.5651,2685.2,2685.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740202520457,1.32161,2685.1,2685.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740202520856,1.32161,2685.1,2685.0,3.13493]
["bitfinex-derivatives","ETHF0:USTF0",1740202521257,1.91791,2685.1,2685.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740202522670,1.91791,2685.1,2685.0,3.13493]
["bitfinex-derivatives","ETHF0:USTF0",1740202524161,1.91791,2685.1,2685.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740202524361,1.91791,2685.1,2685.0,3.13493]
["bitfinex-derivatives","ETHF0:USTF0",1740202525571,1.91791,2685.1,2685.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740202525766,1.91791,2685.1,2685.0,3.13493]
["bitfinex-derivatives","ETHF0:USTF0",1740202526166,1.91791,2685.1,2685.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740202526468,1.91791,2685.1,2685.0,3.13493]
["bitfinex-derivatives","ETHF0:USTF0",1740202528467,1.91791,2685.1,2685.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740202528667,1.91791,2685.1,2685.0,3.13493]
["bitfinex-derivatives","ETHF0:USTF0",1740202531773,1.91791,2685.1,2685.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740202532069,0.74496,2684.9,2684.8,2.39559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202532371,0.74496,2684.9,2684.8,3.14058107]
["bitfinex-derivatives","ETHF0:USTF0",1740202533271,0.74496,2684.9,2684.8,2.39559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202535165,5.07023,2684.9,2684.1,18.76691]
["bitfinex-derivatives","ETHF0:USTF0",1740202535373,0.74509,2684.6,2684.5,3.13503]
["bitfinex-derivatives","ETHF0:USTF0",1740202536867,0.74509,2684.6,2684.5,3.72023]
["bitfinex-derivatives","ETHF0:USTF0",1740202537071,0.74509,2684.6,2684.5,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1740202537259,0.5442,2684.7,2684.4,1.84378]
["bitfinex-derivatives","ETHF0:USTF0",1740202537260,0.74507,2684.5,2684.4,1.84378]
["bitfinex-derivatives","ETHF0:USTF0",1740202537464,0.74507,2684.5,2684.4,3.69218]
["bitfinex-derivatives","ETHF0:USTF0",1740202537665,0.74507,2684.5,2684.4,1.30218]
["bitfinex-derivatives","ETHF0:USTF0",1740202537872,0.7451,2684.4,2684.3,0.75070107]
["bitfinex-derivatives","ETHF0:USTF0",1740202538266,0.7451,2684.4,2684.3,3.14070107]
["bitfinex-derivatives","ETHF0:USTF0",1740202538467,0.7451,2684.4,2684.3,3.68899666]
["bitfinex-derivatives","ETHF0:USTF0",1740202538771,1.3011,2684.5,2684.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740202538970,1.3011,2684.5,2684.4,1.29339559]
["bitfinex-derivatives","ETHF0:USTF0",1740202539172,1.3011,2684.5,2684.4,1.84439559]
["bitfinex-derivatives","ETHF0:USTF0",1740202540377,1.3011,2684.5,2684.4,1.84424752]
["bitfinex-derivatives","ETHF0:USTF0",1740202540569,1.3011,2684.5,2684.4,1.09914752]
["bitfinex-derivatives","ETHF0:USTF0",1740202540769,1.3011,2684.5,2684.4,1.84424752]
["bitfinex-derivatives","ETHF0:USTF0",1740202542270,1.3011,2684.5,2684.4,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1740202542470,1.3011,2684.5,2684.4,1.84418949]
["bitfinex-derivatives","ETHF0:USTF0",1740202542676,1.3011,2684.5,2684.4,1.8441981]
["bitfinex-derivatives","ETHF0:USTF0",1740202544175,1.3011,2684.5,2684.4,1.0990981]
["bitfinex-derivatives","ETHF0:USTF0",1740202544476,1.3011,2684.5,2684.4,4.23427521]
["bitfinex-derivatives","ETHF0:USTF0",1740202544675,1.3011,2684.5,2684.4,3.48917521]
["bitfinex-derivatives","ETHF0:USTF0",1740202546673,4.5089,2684.5,2684.4,0.54817521]
["bitfinex-derivatives","ETHF0:USTF0",1740202546878,0.7451,2684.4,2684.3,2.39559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202547078,0.7451,2684.4,2684.3,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202547272,1.3152,2684.4,2684.3,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202547671,21.0152,2684.4,2684.3,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202547868,0.7451,2684.4,2684.3,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202556383,3.6761,2684.4,2684.3,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202562378,0.7451,2684.4,2684.3,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202563789,3.9529,2684.4,2684.3,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202567698,3.9529,2684.4,2684.3,0.75072107]
["bitfinex-derivatives","ETHF0:USTF0",1740202568592,3.9529,2684.4,2684.3,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202569489,6.8839,2684.4,2684.3,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202569882,26.5839,2684.4,2684.3,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202572091,6.8839,2684.4,2684.3,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202574197,3.9529,2684.4,2684.3,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202576193,3.9529,2684.4,2684.3,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740202576401,9.9529,2684.4,2684.3,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740202576601,29.6529,2684.4,2684.3,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740202577197,23.6529,2684.4,2684.3,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740202578502,29.6529,2684.4,2684.3,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740202579001,23.6529,2684.4,2684.3,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740202580105,29.6529,2684.4,2684.3,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740202583702,23.6529,2684.4,2684.3,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740202587599,20.4451,2684.4,2684.3,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740202588009,23.6529,2684.4,2684.3,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740202599322,0.74527,2683.8,2683.7,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1740202599511,3.95307,2683.8,2683.7,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1740202600114,23.65307,2683.8,2683.7,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1740202602422,3.95307,2683.8,2683.7,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1740202602818,3.95307,2683.8,2683.7,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740202604619,0.74532,2683.6,2683.5,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202604814,0.74532,2683.6,2683.5,0.56909107]
["bitfinex-derivatives","ETHF0:USTF0",1740202605232,20.44532,2683.6,2683.5,0.56909107]
["bitfinex-derivatives","ETHF0:USTF0",1740202608727,20.44532,2683.6,2683.5,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202611232,0.74532,2683.6,2683.5,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202617832,3.95312,2683.6,2683.5,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202632349,0.74532,2683.6,2683.5,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202632644,3.95312,2683.6,2683.5,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202633443,3.95312,2683.6,2683.5,0.57279107]
["bitfinex-derivatives","ETHF0:USTF0",1740202635741,3.95312,2683.6,2683.5,1.31814107]
["bitfinex-derivatives","ETHF0:USTF0",1740202635935,3.95312,2683.6,2683.5,1.87714161]
["bitfinex-derivatives","ETHF0:USTF0",1740202636442,3.95312,2683.6,2683.5,1.87714228]
["bitfinex-derivatives","ETHF0:USTF0",1740202636640,3.95312,2683.6,2683.5,1.13179228]
["bitfinex-derivatives","ETHF0:USTF0",1740202637342,3.95312,2683.6,2683.5,1.87714228]
["bitfinex-derivatives","ETHF0:USTF0",1740202637938,0.00559107,2683.8,2683.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740202638139,0.00559107,2683.8,2683.7,1.30411345]
["bitfinex-derivatives","ETHF0:USTF0",1740202642149,0.00559107,2683.8,2683.7,1.30336549]
["bitfinex-derivatives","ETHF0:USTF0",1740202643046,0.00559107,2683.8,2683.7,1.30323111]
["bitfinex-derivatives","ETHF0:USTF0",1740202644147,0.00559107,2683.8,2683.7,1.30311852]
["bitfinex-derivatives","ETHF0:USTF0",1740202645955,0.00559107,2683.8,2683.7,1.30294991]
["bitfinex-derivatives","ETHF0:USTF0",1740202647949,0.00559107,2683.8,2683.7,1.30285975]
["bitfinex-derivatives","ETHF0:USTF0",1740202649447,0.00559107,2683.8,2683.7,1.30279915]
["bitfinex-derivatives","ETHF0:USTF0",1740202649854,0.00559107,2683.8,2683.7,1.30279914]
["bitfinex-derivatives","ETHF0:USTF0",1740202650460,3.95297,2684.2,2684.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1740202651454,3.95297,2684.2,2684.1,1.29658]
["bitfinex-derivatives","ETHF0:USTF0",1740202654743,3.2078,2684.2,2684.1,1.29658]
["bitfinex-derivatives","ETHF0:USTF0",1740202654948,0.00559107,2684.4,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740202655856,0.00559107,2684.4,2684.3,1.30208007]
["bitfinex-derivatives","ETHF0:USTF0",1740202657559,0.00559107,2684.4,2684.3,1.30151143]
["bitfinex-derivatives","ETHF0:USTF0",1740202658352,0.00559107,2684.4,2684.3,4.50931143]
["bitfinex-derivatives","ETHF0:USTF0",1740202659451,0.00559107,2684.4,2684.3,3.95293]
["bitfinex-derivatives","ETHF0:USTF0",1740202659651,0.00559107,2684.4,2684.3,4.50911348]
["bitfinex-derivatives","ETHF0:USTF0",1740202661556,0.00559107,2684.4,2684.3,1.30131348]
["bitfinex-derivatives","ETHF0:USTF0",1740202662957,3.95849107,2684.4,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740202663158,3.21339107,2684.4,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740202663659,4.34259107,2684.4,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740202667060,1.13479107,2684.4,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740202668864,1.87989107,2684.4,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740202669161,0.74517,2684.2,2684.1,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1740202669362,4.34259107,2684.4,2684.0,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1740202669363,0.74516,2684.3,2684.2,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1740202672861,0.74518,2684.1,2684.0,4.25898]
["bitfinex-derivatives","ETHF0:USTF0",1740202673056,6.20535107,2684.4,2684.0,0.55724626]
["bitfinex-derivatives","ETHF0:USTF0",1740202673262,0.74527,2683.8,2683.7,0.05847402]
["bitfinex-derivatives","ETHF0:USTF0",1740202673462,3.95307,2683.8,2683.7,0.05847402]
["bitfinex-derivatives","ETHF0:USTF0",1740202686671,0.74532,2683.6,2683.5,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202686975,3.95312,2683.6,2683.5,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202687173,3.95312,2683.6,2683.5,0.75094107]
["bitfinex-derivatives","ETHF0:USTF0",1740202687371,3.2078,2683.6,2683.5,0.75094107]
["bitfinex-derivatives","ETHF0:USTF0",1740202687570,3.2078,2684.0,2683.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1740202687770,3.7558,2684.7,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740202687973,3.95852107,2684.4,2684.2,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1740202688176,0.74518,2684.1,2684.0,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1740202688373,3.95298,2684.1,2684.0,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1740202688977,3.95298,2684.1,2684.0,2.43931]
["bitfinex-derivatives","ETHF0:USTF0",1740202689576,3.95298,2684.1,2684.0,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1740202690277,3.2078,2684.1,2684.0,2.43931]
["bitfinex-derivatives","ETHF0:USTF0",1740202693770,3.95851107,2684.4,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740202694177,0.74515,2684.3,2684.2,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1740202694378,3.21339107,2684.4,2684.0,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1740202694580,3.95851107,2684.4,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740202694876,3.21339107,2684.4,2684.0,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1740202695084,0.74516,2684.3,2684.2,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1740202696573,3.21339107,2684.4,2684.0,3.55713]
["bitfinex-derivatives","ETHF0:USTF0",1740202696781,3.95850107,2684.4,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740202699781,3.21339107,2684.4,2684.0,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1740202699979,0.74518,2684.2,2684.1,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1740202700781,0.74515,2684.3,2684.2,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740202701471,3.21339107,2684.4,2684.0,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1740202701679,3.21339107,2684.4,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740202702785,3.95849107,2684.4,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740202703776,3.21339107,2684.4,2684.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740202707488,3.21339107,2684.4,2684.3,1.30131839]
["bitfinex-derivatives","ETHF0:USTF0",1740202709392,0.00559107,2684.4,2684.3,1.30131839]
["bitfinex-derivatives","ETHF0:USTF0",1740202710297,0.00559107,2684.4,2684.3,1.87831839]
["bitfinex-derivatives","ETHF0:USTF0",1740202711390,3.2078,2685.2,2685.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740202712282,0.5956,2685.3,2685.0,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1740202712488,0.5956,2685.3,2685.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740202723497,1.34045,2685.3,2685.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740202723701,0.5956,2685.3,2685.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740202728100,0.00559107,2685.4,2685.3,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740202734010,0.75041107,2685.4,2685.3,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740202736106,0.00559107,2685.4,2685.3,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740202737607,0.75041107,2685.4,2685.3,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740202737799,0.00559107,2685.4,2685.3,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740202738209,0.00559107,2685.4,2685.3,1.30157858]
["bitfinex-derivatives","ETHF0:USTF0",1740202738413,0.00559107,2685.4,2685.3,1.30157889]
["bitfinex-derivatives","ETHF0:USTF0",1740202739210,0.00678525,2685.4,2685.3,1.30157889]
["bitfinex-derivatives","ETHF0:USTF0",1740202739710,0.75160525,2685.4,2685.3,1.30157889]
["bitfinex-derivatives","ETHF0:USTF0",1740202740212,0.75160525,2685.4,2685.3,1.30216295]
["bitfinex-derivatives","ETHF0:USTF0",1740202740809,0.00678525,2685.4,2685.3,1.30216295]
["bitfinex-derivatives","ETHF0:USTF0",1740202741201,0.75160525,2685.4,2685.3,1.30216295]
["bitfinex-derivatives","ETHF0:USTF0",1740202741407,0.00678525,2685.4,2685.3,1.30216295]
["bitfinex-derivatives","ETHF0:USTF0",1740202742911,0.75160525,2685.4,2685.3,1.30216295]
["bitfinex-derivatives","ETHF0:USTF0",1740202743512,0.75160525,2685.4,2685.3,1.30303256]
["bitfinex-derivatives","ETHF0:USTF0",1740202745415,0.75160525,2685.4,2685.3,1.30304273]
["bitfinex-derivatives","ETHF0:USTF0",1740202747517,0.75160525,2685.4,2685.3,1.30307434]
["bitfinex-derivatives","ETHF0:USTF0",1740202751525,0.75160525,2685.4,2685.3,1.30317432]
["bitfinex-derivatives","ETHF0:USTF0",1740202753221,0.75160525,2685.4,2685.3,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740202753423,0.75160525,2685.4,2685.3,1.30319404]
["bitfinex-derivatives","ETHF0:USTF0",1740202753728,0.75160525,2685.4,2685.3,1.30319389]
["bitfinex-derivatives","ETHF0:USTF0",1740202755329,0.75160525,2685.4,2685.3,1.30319407]
["bitfinex-derivatives","ETHF0:USTF0",1740202756621,0.00678525,2685.4,2684.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202756833,3.2078,2685.0,2684.9,0.75055107]
["bitfinex-derivatives","ETHF0:USTF0",1740202757134,3.2078,2685.0,2684.9,1.30909119]
["bitfinex-derivatives","ETHF0:USTF0",1740202757328,3.2078,2686.1,2684.9,0.94468339]
["bitfinex-derivatives","ETHF0:USTF0",1740202757530,1.31201,2685.8,2685.7,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740202757736,1.31201,2685.8,2685.7,3.68928012]
["bitfinex-derivatives","ETHF0:USTF0",1740202758037,0.5673,2685.8,2685.7,3.68928012]
["bitfinex-derivatives","ETHF0:USTF0",1740202758335,1.31201,2685.8,2685.7,3.68928012]
["bitfinex-derivatives","ETHF0:USTF0",1740202759637,1.31201,2685.8,2685.7,2.94454012]
["bitfinex-derivatives","ETHF0:USTF0",1740202760040,1.31201,2685.8,2685.7,3.68928012]
["bitfinex-derivatives","ETHF0:USTF0",1740202761035,0.60079107,2686.0,2685.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740202761234,1.32245107,2686.0,2685.9,1.31848]
["bitfinex-derivatives","ETHF0:USTF0",1740202761736,0.57779107,2686.0,2685.9,1.31848]
["bitfinex-derivatives","ETHF0:USTF0",1740202761939,0.57779107,2686.0,2685.9,1.87559724]
["bitfinex-derivatives","ETHF0:USTF0",1740202762140,0.00559107,2686.0,2685.9,1.87559724]
["bitfinex-derivatives","ETHF0:USTF0",1740202762738,0.75025107,2686.0,2685.9,1.87559724]
["bitfinex-derivatives","ETHF0:USTF0",1740202762937,0.75025107,2686.0,2685.9,1.87542725]
["bitfinex-derivatives","ETHF0:USTF0",1740202763337,0.75025107,2686.0,2685.9,1.31848]
["bitfinex-derivatives","ETHF0:USTF0",1740202764235,0.75025107,2686.0,2685.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740202765345,0.75025107,2686.0,2685.9,1.31848]
["bitfinex-derivatives","ETHF0:USTF0",1740202773450,3.95805107,2686.0,2685.9,1.31848]
["bitfinex-derivatives","ETHF0:USTF0",1740202778451,0.75025107,2686.0,2685.9,1.31848]
["bitfinex-derivatives","ETHF0:USTF0",1740202778757,3.95805107,2686.0,2685.9,1.31848]
["bitfinex-derivatives","ETHF0:USTF0",1740202780052,3.2078,2686.3,2686.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740202780260,3.2078,2686.3,2686.2,3.68576494]
["bitfinex-derivatives","ETHF0:USTF0",1740202780551,3.2078,2686.3,2686.2,3.68575253]
["bitfinex-derivatives","ETHF0:USTF0",1740202782255,3.2078,2686.3,2686.2,3.1296]
["bitfinex-derivatives","ETHF0:USTF0",1740202782453,3.2078,2686.3,2686.2,3.68574884]
["bitfinex-derivatives","ETHF0:USTF0",1740202786158,3.2078,2686.3,2686.2,3.1296]
["bitfinex-derivatives","ETHF0:USTF0",1740202786359,3.2078,2686.3,2686.2,3.6858275]
["bitfinex-derivatives","ETHF0:USTF0",1740202786955,3.2078,2686.3,2686.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740202787162,3.95237,2686.3,2686.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740202804574,3.2078,2686.3,2686.2,3.1296]
["bitfinex-derivatives","ETHF0:USTF0",1740202804877,3.2078,2686.3,2686.2,3.68685235]
["bitfinex-derivatives","ETHF0:USTF0",1740202805074,3.2078,2686.3,2686.2,3.68675989]
["bitfinex-derivatives","ETHF0:USTF0",1740202805573,3.2078,2686.3,2686.2,3.68671523]
["bitfinex-derivatives","ETHF0:USTF0",1740202807185,3.2078,2686.3,2686.2,3.68653827]
["bitfinex-derivatives","ETHF0:USTF0",1740202807369,0.00559107,2686.5,2686.4,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1740202807572,0.00559107,2686.5,2686.4,1.30148827]
["bitfinex-derivatives","ETHF0:USTF0",1740202809174,0.00559107,2686.5,2686.4,1.3012205]
["bitfinex-derivatives","ETHF0:USTF0",1740202810874,0.00559107,2686.5,2686.4,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1740202811074,0.00559107,2686.5,2686.4,1.30107023]
["bitfinex-derivatives","ETHF0:USTF0",1740202812973,0.00559107,2686.5,2686.4,1.30088546]
["bitfinex-derivatives","ETHF0:USTF0",1740202814380,3.2078,2687.2,2686.4,6.55633546]
["bitfinex-derivatives","ETHF0:USTF0",1740202814582,3.95215,2687.2,2687.1,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1740202815277,3.95212,2687.2,2687.1,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1740202815777,3.95198,2687.8,2687.7,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740202815980,3.95196,2687.8,2687.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740202816282,3.2078,2688.1,2687.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740202816478,3.2078,2688.1,2687.8,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740202816683,3.2078,2688.1,2687.7,3.12817]
["bitfinex-derivatives","ETHF0:USTF0",1740202816885,0.74416,2687.8,2687.7,3.12817]
["bitfinex-derivatives","ETHF0:USTF0",1740202817075,3.2078,2688.1,2688.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1740202817279,3.2078,2688.1,2687.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740202817677,0.74415,2687.9,2687.7,3.12819]
["bitfinex-derivatives","ETHF0:USTF0",1740202817882,3.2078,2688.1,2688.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1740202818280,3.2078,2688.1,2687.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740202818585,0.74414,2687.9,2687.7,3.12817]
["bitfinex-derivatives","ETHF0:USTF0",1740202818785,3.2078,2688.1,2687.8,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1740202818786,0.74413,2688.0,2687.8,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1740202818992,0.74416,2687.8,2687.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740202819396,3.95196,2687.8,2687.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740202820394,3.2078,2687.8,2687.7,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740202820592,3.95196,2687.8,2687.7,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740202820992,3.2078,2687.8,2687.7,3.12919]
["bitfinex-derivatives","ETHF0:USTF0",1740202821796,3.2078,2687.8,2687.7,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740202822192,3.2078,2687.8,2687.7,3.12919]
["bitfinex-derivatives","ETHF0:USTF0",1740202822494,3.2078,2687.8,2687.3,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740202822694,3.2078,2687.4,2687.3,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740202822894,3.2078,2687.9,2687.5,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740202823096,0.74421,2687.6,2687.5,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740202823291,0.74421,2687.6,2687.3,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740202823593,0.74421,2687.6,2687.4,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1740202823994,0.74421,2687.6,2687.5,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1740202824903,0.74421,2687.7,2687.5,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740202825204,0.74421,2687.6,2687.5,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740202825399,0.74427,2687.4,2687.3,3.13727]
["bitfinex-derivatives","ETHF0:USTF0",1740202825600,3.2078,2687.6,2687.3,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740202825905,0.74427,2687.5,2687.4,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740202826702,0.74427,2687.5,2687.4,3.13626]
["bitfinex-derivatives","ETHF0:USTF0",1740202827099,0.74427,2687.5,2687.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740202827297,0.74427,2687.5,2687.4,3.13627]
["bitfinex-derivatives","ETHF0:USTF0",1740202829693,0.74427,2687.5,2687.2,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1740202829899,5.06835,2687.6,2687.3,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740202830102,0.74424,2687.5,2687.4,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740202830701,0.74432,2687.2,2687.1,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1740202830906,0.74432,2687.2,2687.1,3.13433]
["bitfinex-derivatives","ETHF0:USTF0",1740202834202,0.74435,2687.1,2687.0,17.63636]
["bitfinex-derivatives","ETHF0:USTF0",1740202834414,0.74435,2687.1,2687.0,20.02336]
["bitfinex-derivatives","ETHF0:USTF0",1740202836403,0.74435,2687.1,2687.0,20.57800008]
["bitfinex-derivatives","ETHF0:USTF0",1740202837808,3.2078,2687.3,2687.0,19.83364008]
["bitfinex-derivatives","ETHF0:USTF0",1740202838013,0.74427,2687.5,2687.4,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1740202840515,0.74427,2687.5,2687.4,1.29931917]
["bitfinex-derivatives","ETHF0:USTF0",1740202841406,3.2078,2687.7,2687.6,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1740202841716,3.2078,2687.7,2687.6,3.12821]
["bitfinex-derivatives","ETHF0:USTF0",1740202841917,3.2078,2687.7,2687.6,3.6833646]
["bitfinex-derivatives","ETHF0:USTF0",1740202842613,3.2078,2688.1,2687.6,2.9391546]
["bitfinex-derivatives","ETHF0:USTF0",1740202842817,3.95198,2687.8,2687.7,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740202843914,0.74419,2687.7,2687.6,3.12819]
["bitfinex-derivatives","ETHF0:USTF0",1740202844114,0.74419,2687.7,2687.6,3.68376033]
["bitfinex-derivatives","ETHF0:USTF0",1740202844514,0.74419,2687.7,2687.6,2.93957033]
["bitfinex-derivatives","ETHF0:USTF0",1740202844715,0.74419,2687.7,2687.6,3.68378033]
["bitfinex-derivatives","ETHF0:USTF0",1740202845022,0.74419,2687.7,2687.6,2.93957033]
["bitfinex-derivatives","ETHF0:USTF0",1740202845218,0.74419,2687.7,2687.6,3.68378033]
["bitfinex-derivatives","ETHF0:USTF0",1740202845412,0.74419,2687.7,2687.6,2.93957033]
["bitfinex-derivatives","ETHF0:USTF0",1740202845720,0.74419,2687.7,2687.6,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740202846017,0.74419,2687.7,2687.6,2.9399644]
["bitfinex-derivatives","ETHF0:USTF0",1740202846318,0.74419,2687.7,2687.6,3.6841744]
["bitfinex-derivatives","ETHF0:USTF0",1740202846817,0.74419,2687.7,2687.6,2.9399644]
["bitfinex-derivatives","ETHF0:USTF0",1740202847013,0.74419,2687.7,2687.6,3.6841744]
["bitfinex-derivatives","ETHF0:USTF0",1740202848008,0.74419,2687.7,2687.6,2.9399644]
["bitfinex-derivatives","ETHF0:USTF0",1740202848211,0.74419,2687.7,2687.6,3.6841744]
["bitfinex-derivatives","ETHF0:USTF0",1740202849822,0.74419,2687.7,2687.6,3.6843552]
["bitfinex-derivatives","ETHF0:USTF0",1740202851720,3.95198,2687.8,2687.7,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1740202851920,3.95198,2687.8,2687.7,1.30034502]
["bitfinex-derivatives","ETHF0:USTF0",1740202855724,3.95198,2687.8,2687.7,1.3002926]
["bitfinex-derivatives","ETHF0:USTF0",1740202857626,3.95198,2687.8,2687.7,1.300265]
["bitfinex-derivatives","ETHF0:USTF0",1740202859126,3.95198,2687.8,2687.7,0.556075]
["bitfinex-derivatives","ETHF0:USTF0",1740202859526,3.95196,2687.8,2687.7,0.55608386]
["bitfinex-derivatives","ETHF0:USTF0",1740202859730,3.95196,2687.8,2687.7,1.30027386]
["bitfinex-derivatives","ETHF0:USTF0",1740202860339,3.95196,2687.8,2687.7,0.55608386]
["bitfinex-derivatives","ETHF0:USTF0",1740202861036,3.95196,2687.8,2687.7,1.30031791]
["bitfinex-derivatives","ETHF0:USTF0",1740202861932,3.95196,2687.8,2687.7,0.55612791]
["bitfinex-derivatives","ETHF0:USTF0",1740202862828,3.95196,2687.8,2687.7,0.55626441]
["bitfinex-derivatives","ETHF0:USTF0",1740202863324,0.74432,2687.3,2687.0,18.75295]
["bitfinex-derivatives","ETHF0:USTF0",1740202863525,0.74432,2687.3,2687.2,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740202863725,0.74432,2687.3,2687.2,1.30074964]
["bitfinex-derivatives","ETHF0:USTF0",1740202864426,0.74432,2687.3,2687.2,3.68374964]
["bitfinex-derivatives","ETHF0:USTF0",1740202865833,0.74432,2687.3,2687.2,3.68394313]
["bitfinex-derivatives","ETHF0:USTF0",1740202867128,0.74432,2687.3,2687.2,0.55665313]
["bitfinex-derivatives","ETHF0:USTF0",1740202867432,0.74432,2687.2,2687.1,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740202867625,0.74438,2687.0,2686.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202867825,3.95218,2687.0,2686.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202872429,3.95218,2687.0,2686.9,0.75000107]
["bitfinex-derivatives","ETHF0:USTF0",1740202872732,3.2078,2687.0,2686.9,0.75000107]
["bitfinex-derivatives","ETHF0:USTF0",1740202873029,3.2078,2687.0,2686.9,1.30532758]
["bitfinex-derivatives","ETHF0:USTF0",1740202873230,0.74427,2687.4,2687.3,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740202873428,0.74427,2687.4,2686.9,1.30532758]
["bitfinex-derivatives","ETHF0:USTF0",1740202873429,0.74431,2687.3,2687.2,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1740202873625,0.74435,2687.2,2686.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202873829,0.74435,2687.2,2687.1,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1740202874134,0.74437,2687.1,2687.0,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1740202874329,0.74437,2687.1,2687.0,1.29971538]
["bitfinex-derivatives","ETHF0:USTF0",1740202874528,3.2078,2687.5,2687.2,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1740202874729,0.7443,2687.4,2687.3,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1740202874924,3.2078,2687.5,2686.9,0.00559107]
["bitfinex-derivatives","ETHF0:USTF0",1740202875136,0.74432,2687.3,2687.2,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1740202875731,2.384,2688.3,2687.2,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1740202875732,3.2078,2687.8,2687.2,0.55528949]
["bitfinex-derivatives","ETHF0:USTF0",1740202875934,3.95199,2687.8,2687.7,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1740202876333,0.74421,2687.7,2687.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740202876533,3.2078,2687.8,2687.3,4.24475]
["bitfinex-derivatives","ETHF0:USTF0",1740202876736,3.2078,2687.8,2687.4,0.55519042]
["bitfinex-derivatives","ETHF0:USTF0",1740202877033,3.95196,2687.8,2687.7,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1740202877735,3.2078,2687.8,2687.7,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1740202878525,3.95185,2688.2,2688.1,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740202878726,3.2078,2688.2,2688.1,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740202878932,3.2078,2688.2,2688.1,3.13107]
["bitfinex-derivatives","ETHF0:USTF0",1740202882242,3.2078,2688.6,2688.1,3.13107]
["bitfinex-derivatives","ETHF0:USTF0",1740202882539,0.74398,2688.5,2688.4,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740202882936,0.74398,2688.5,2688.1,3.13107]
["bitfinex-derivatives","ETHF0:USTF0",1740202882937,3.2078,2688.6,2688.5,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740202884435,3.95174,2688.6,2688.5,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740202884641,0.74399,2688.4,2688.3,0.00558056]
["bitfinex-derivatives","ETHF0:USTF0",1740202885041,0.74399,2688.4,2688.3,0.74960056]
["bitfinex-derivatives","ETHF0:USTF0",1740202885341,0.74398,2688.5,2688.4,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740202885531,3.2078,2688.6,2688.3,0.00558056]
["bitfinex-derivatives","ETHF0:USTF0",1740202885737,3.2078,2688.6,2688.5,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740202886637,3.2078,2688.9,2688.8,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1740202886833,0.7439,2688.8,2688.6,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740202887038,0.74391,2688.7,2688.6,3.13191]
["bitfinex-derivatives","ETHF0:USTF0",1740202887341,0.74391,2688.8,2688.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740202888244,3.2078,2688.9,2688.6,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740202888547,3.95166,2688.9,2688.8,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1740202889448,3.2078,2688.9,2688.8,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1740202890136,3.2093443,2688.9,2688.8,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1740202890349,0.0015443,2688.9,2688.8,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1740202891248,3.2078,2690.2,2688.8,3.7605602]
["bitfinex-derivatives","ETHF0:USTF0",1740202891442,3.2078,2690.2,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740202891639,3.2078,2690.2,2689.6,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740202891839,3.41999543,2690.5,2689.7,7.46489]
["bitfinex-derivatives","ETHF0:USTF0",1740202892040,3.41999543,2690.5,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740202892241,0.21219543,2690.5,2690.2,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1740202892549,0.21219543,2690.5,2690.4,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1740202892750,0.95562543,2690.5,2690.4,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740202893244,0.21219543,2690.5,2690.4,3.16144]
["bitfinex-derivatives","ETHF0:USTF0",1740202894247,0.21219543,2690.5,2690.4,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740202894844,0.21219543,2690.5,2690.4,3.16144]
["bitfinex-derivatives","ETHF0:USTF0",1740202895743,0.08380501,2690.5,2690.4,26.03744]
["bitfinex-derivatives","ETHF0:USTF0",1740202895948,0.08380501,2690.5,2690.4,19.304]
["bitfinex-derivatives","ETHF0:USTF0",1740202896145,0.08380501,2690.5,2690.4,17.61944]
["bitfinex-derivatives","ETHF0:USTF0",1740202896455,0.08380501,2690.5,2690.4,20.05344]
["bitfinex-derivatives","ETHF0:USTF0",1740202898353,0.08380501,2690.5,2690.4,19.311]
["bitfinex-derivatives","ETHF0:USTF0",1740202898649,0.08380501,2690.5,2690.4,20.05444]
["bitfinex-derivatives","ETHF0:USTF0",1740202902954,0.74334,2690.8,2690.7,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1740202903154,3.2078,2691.1,2690.8,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1740202903357,0.74329,2691.0,2690.9,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1740202904356,3.2078,2691.1,2690.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740202904556,0.74327,2691.0,2690.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740202904757,0.74327,2691.0,2690.9,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1740202905053,0.74327,2691.0,2690.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740202906058,3.2078,2691.1,2690.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740202906360,3.2078,2691.5,2690.9,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740202906557,0.74898809,2692.6,2690.9,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740202906764,3.2078,2691.9,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740202906966,0.74309,2691.7,2691.6,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1740202907263,0.74313,2691.5,2691.4,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740202909766,0.74313,2691.5,2691.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740202912866,1.85771,2691.7,2691.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740202912867,0.7431,2691.7,2691.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740202913060,0.74309,2691.8,2691.7,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1740202913262,3.2078,2691.9,2691.4,4.29689]
["bitfinex-derivatives","ETHF0:USTF0",1740202913460,3.2078,2691.9,2691.7,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1740202913461,0.74305,2691.8,2691.7,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1740202913864,3.2078,2691.9,2691.4,4.29689]
["bitfinex-derivatives","ETHF0:USTF0",1740202913865,3.2078,2691.9,2691.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740202914068,0.74309,2691.7,2691.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740202914266,3.2078,2691.9,2691.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740202914769,0.74313,2691.5,2691.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740202914966,0.74313,2691.5,2691.4,3.18216]
["bitfinex-derivatives","ETHF0:USTF0",1740202915367,0.74313,2691.5,2691.4,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740202915673,0.74313,2691.5,2691.4,3.18516]
["bitfinex-derivatives","ETHF0:USTF0",1740202916963,3.2078,2691.9,2691.4,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740202917166,0.74308,2691.8,2691.7,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1740202917571,3.2078,2691.9,2691.4,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740202917872,0.74313,2691.6,2691.5,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1740202918167,1.85765,2691.8,2691.4,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740202918470,0.74313,2691.5,2691.4,3.18515]
["bitfinex-derivatives","ETHF0:USTF0",1740202918769,0.74313,2691.5,2691.4,2.99182225]
["bitfinex-derivatives","ETHF0:USTF0",1740202919064,0.74313,2691.5,2691.4,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740202919269,0.74313,2691.5,2691.4,2.99253451]
["bitfinex-derivatives","ETHF0:USTF0",1740202919470,0.74313,2691.5,2691.4,0.55053451]
["bitfinex-derivatives","ETHF0:USTF0",1740202919665,0.74313,2691.5,2691.4,2.98853451]
["bitfinex-derivatives","ETHF0:USTF0",1740202920572,0.74313,2691.5,2691.4,3.73169451]
["bitfinex-derivatives","ETHF0:USTF0",1740202920774,0.74313,2691.5,2691.4,3.73241423]
["bitfinex-derivatives","ETHF0:USTF0",1740202922063,0.74313,2691.6,2691.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740202922268,0.74313,2691.6,2691.5,1.29545786]
["bitfinex-derivatives","ETHF0:USTF0",1740202922465,3.95084,2691.9,2691.8,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1740202922775,3.2078,2692.2,2691.8,0.55235786]
["bitfinex-derivatives","ETHF0:USTF0",1740202922973,0.743,2692.0,2691.9,2.98835786]
["bitfinex-derivatives","ETHF0:USTF0",1740202923272,0.743,2692.0,2691.9,3.73136786]
["bitfinex-derivatives","ETHF0:USTF0",1740202924078,0.743,2692.0,2691.9,2.98837724]
["bitfinex-derivatives","ETHF0:USTF0",1740202924371,3.2078,2692.5,2691.9,12.19617724]
["bitfinex-derivatives","ETHF0:USTF0",1740202924569,3.2078,2693.2,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740202924767,3.2078,2693.6,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740202924975,3.2078,2693.6,2692.8,2.99537724]
["bitfinex-derivatives","ETHF0:USTF0",1740202925174,3.2078,2693.6,2692.9,0.55237724]
["bitfinex-derivatives","ETHF0:USTF0",1740202925363,0.75048379,2694.6,2693.6,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1740202925364,0.74245,2694.0,2693.6,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1740202925564,0.7425,2693.8,2693.7,0.55237724]
["bitfinex-derivatives","ETHF0:USTF0",1740202925768,0.74256,2693.6,2693.2,3.19465]
["bitfinex-derivatives","ETHF0:USTF0",1740202925973,3.2078,2693.8,2693.5,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740202926170,1.85569,2694.7,2693.5,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740202926171,3.2078,2694.1,2693.5,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740202926477,3.2078,2694.1,2693.6,0.5500252]
["bitfinex-derivatives","ETHF0:USTF0",1740202926669,3.2078,2694.1,2693.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1740202926868,3.2078,2694.1,2693.7,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1740202927069,3.2078,2694.1,2693.8,0.54986375]
["bitfinex-derivatives","ETHF0:USTF0",1740202927263,0.74244,2694.0,2693.7,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1740202927464,0.74247,2693.9,2693.8,0.5490158]
["bitfinex-derivatives","ETHF0:USTF0",1740202927769,3.2078,2694.1,2693.7,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1740202927969,3.9503,2693.8,2693.7,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1740202928776,3.9503,2693.8,2693.5,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740202928777,0.74256,2693.6,2693.5,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740202929277,20.44256,2693.6,2693.5,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740202929776,26.44256,2693.6,2693.5,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740202930381,20.44256,2693.6,2693.5,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740202930580,26.44256,2693.6,2693.5,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740202930878,20.50521612,2693.6,2693.5,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740202931278,20.50521633,2693.6,2693.5,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740202931474,0.80521633,2693.6,2693.5,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740202931781,0.74256,2693.6,2693.5,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740202931984,20.44256,2693.6,2693.5,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740202932583,0.0055001,2693.8,2693.7,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1740202933081,0.0055001,2693.8,2693.5,2.4930001]
["bitfinex-derivatives","ETHF0:USTF0",1740202933277,0.74256,2693.6,2693.5,2.4930001]
["bitfinex-derivatives","ETHF0:USTF0",1740202933481,0.0055001,2693.8,2693.5,2.4930001]
["bitfinex-derivatives","ETHF0:USTF0",1740202933680,0.74254,2693.7,2693.5,3.2355801]
["bitfinex-derivatives","ETHF0:USTF0",1740202933874,0.74254,2693.7,2693.5,2.4930001]
["bitfinex-derivatives","ETHF0:USTF0",1740202934178,0.0055001,2693.8,2693.5,2.4930001]
["bitfinex-derivatives","ETHF0:USTF0",1740202934479,0.0055001,2693.8,2693.7,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1740202934878,0.0055001,2693.8,2693.5,2.4930001]
["bitfinex-derivatives","ETHF0:USTF0",1740202935075,0.7480001,2693.8,2693.6,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1740202935271,0.0055001,2693.8,2693.5,2.4930001]
["bitfinex-derivatives","ETHF0:USTF0",1740202935485,0.7480201,2693.8,2693.5,3.2355701]
["bitfinex-derivatives","ETHF0:USTF0",1740202935882,0.0055001,2693.8,2693.5,2.4930001]
["bitfinex-derivatives","ETHF0:USTF0",1740202936077,3.2078,2693.7,2693.5,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740202936379,0.74256,2693.6,2693.5,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740202936582,0.7428,2692.7,2692.6,16.855]
["bitfinex-derivatives","ETHF0:USTF0",1740202936783,0.7428,2692.7,2692.6,19.376]
["bitfinex-derivatives","ETHF0:USTF0",1740202937677,0.74277,2692.9,2692.7,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1740202937881,3.2078,2693.1,2692.6,16.855]
["bitfinex-derivatives","ETHF0:USTF0",1740202938089,3.2078,2693.1,2692.8,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1740202938277,3.2078,2693.1,2692.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1740202938582,3.2078,2693.1,2692.7,3.26279]
["bitfinex-derivatives","ETHF0:USTF0",1740202938583,0.74274,2693.0,2692.7,3.26279]
["bitfinex-derivatives","ETHF0:USTF0",1740202938987,0.74275,2692.9,2692.7,3.26279]
["bitfinex-derivatives","ETHF0:USTF0",1740202939685,3.2078,2693.1,2692.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1740202940687,0.74264,2693.3,2693.1,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1740202940981,3.2078,2693.6,2692.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1740202941190,0.74268,2693.2,2693.0,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1740202941378,0.74264,2693.4,2693.2,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1740202941580,3.2078,2693.6,2693.2,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740202941886,0.74264,2693.3,2693.2,3.25966]
["bitfinex-derivatives","ETHF0:USTF0",1740202942378,0.0055001,2693.8,2693.2,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740202942578,0.74254,2693.7,2693.5,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1740202942783,0.74256,2693.6,2693.5,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1740202943378,0.0055001,2693.8,2693.2,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740202943785,0.7480201,2693.8,2693.3,0.5491524]
["bitfinex-derivatives","ETHF0:USTF0",1740202943987,0.0055001,2693.8,2693.7,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1740202944187,0.0055001,2693.8,2693.7,3.25853]
["bitfinex-derivatives","ETHF0:USTF0",1740202944888,0.7480001,2693.8,2693.7,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1740202948386,0.0055001,2693.8,2693.7,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1740202948589,0.0055001,2693.8,2693.7,3.25853]
["bitfinex-derivatives","ETHF0:USTF0",1740202949484,0.0055001,2693.8,2693.7,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1740202949485,0.7480001,2693.8,2693.7,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1740202950686,0.0055001,2693.8,2693.7,3.25853]
["bitfinex-derivatives","ETHF0:USTF0",1740202950886,0.7480001,2693.8,2693.7,3.25853]
["bitfinex-derivatives","ETHF0:USTF0",1740202952292,0.7480001,2693.8,2693.7,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1740202952691,0.0055001,2693.8,2693.7,3.25853]
["bitfinex-derivatives","ETHF0:USTF0",1740202953292,0.7480001,2693.8,2693.7,3.80974225]
["bitfinex-derivatives","ETHF0:USTF0",1740202953695,0.0055001,2693.8,2693.7,3.80974225]
["bitfinex-derivatives","ETHF0:USTF0",1740202953895,0.7480001,2693.8,2693.7,3.06721225]
["bitfinex-derivatives","ETHF0:USTF0",1740202954495,0.7480001,2693.8,2693.7,0.55121225]
["bitfinex-derivatives","ETHF0:USTF0",1740202954792,0.74263,2693.4,2693.3,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1740202954991,0.74261,2693.4,2693.3,3.06581171]
["bitfinex-derivatives","ETHF0:USTF0",1740202955594,0.74261,2693.4,2693.3,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1740202957190,0.74261,2693.4,2693.3,3.06589467]
["bitfinex-derivatives","ETHF0:USTF0",1740202957897,0.74275,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740202958092,0.74275,2692.9,2692.8,6.27290883]
["bitfinex-derivatives","ETHF0:USTF0",1740202958397,0.74275,2692.9,2692.8,3.06510883]
["bitfinex-derivatives","ETHF0:USTF0",1740202958593,0.74275,2692.9,2692.8,0.55210883]
["bitfinex-derivatives","ETHF0:USTF0",1740202958796,0.74275,2692.9,2692.8,3.06510883]
["bitfinex-derivatives","ETHF0:USTF0",1740202958995,0.74256,2693.6,2692.9,1.85688]
["bitfinex-derivatives","ETHF0:USTF0",1740202959193,3.2078,2693.9,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740202959394,3.2078,2693.9,2693.4,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1740202959702,0.74258,2693.5,2693.4,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740202960000,3.2078,2693.9,2693.4,3.07786363]
["bitfinex-derivatives","ETHF0:USTF0",1740202960200,3.2078,2693.9,2693.7,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1740202960396,3.2078,2693.9,2693.7,1.29426229]
["bitfinex-derivatives","ETHF0:USTF0",1740202960799,0.74243,2694.1,2693.7,1.29420867]
["bitfinex-derivatives","ETHF0:USTF0",1740202961101,0.74245,2694.0,2693.7,1.29420867]
["bitfinex-derivatives","ETHF0:USTF0",1740202961302,0.74246,2694.0,2693.7,1.29420867]
["bitfinex-derivatives","ETHF0:USTF0",1740202962299,3.2078,2694.4,2693.7,1.29420867]
["bitfinex-derivatives","ETHF0:USTF0",1740202962497,0.74243,2694.1,2693.7,1.29420867]
["bitfinex-derivatives","ETHF0:USTF0",1740202962696,0.74245,2694.0,2693.7,1.29420867]
["bitfinex-derivatives","ETHF0:USTF0",1740202962995,1.85595,2694.3,2693.7,1.29420867]
["bitfinex-derivatives","ETHF0:USTF0",1740202963203,0.00765936,2693.8,2693.7,1.29420867]
["bitfinex-derivatives","ETHF0:USTF0",1740202963904,0.00765936,2693.8,2693.7,0.55167867]
["bitfinex-derivatives","ETHF0:USTF0",1740202963905,0.75015936,2693.8,2693.7,0.55167867]
["bitfinex-derivatives","ETHF0:USTF0",1740202964402,0.74253,2693.7,2693.6,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740202965299,0.00765936,2693.8,2693.7,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1740202965604,0.00765936,2693.8,2693.7,1.29416882]
["bitfinex-derivatives","ETHF0:USTF0",1740202965605,0.75016936,2693.8,2693.7,1.29416882]
["bitfinex-derivatives","ETHF0:USTF0",1740202966202,0.75015936,2693.8,2693.7,1.29416882]
["bitfinex-derivatives","ETHF0:USTF0",1740202966398,0.00765936,2693.8,2693.7,1.29416882]
["bitfinex-derivatives","ETHF0:USTF0",1740202966598,0.75015936,2693.8,2693.7,1.29413739]
["bitfinex-derivatives","ETHF0:USTF0",1740202966797,0.75015936,2693.8,2693.6,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740202966997,0.75015936,2693.8,2693.7,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1740202967398,0.75015936,2693.8,2693.7,1.29411425]
["bitfinex-derivatives","ETHF0:USTF0",1740202967793,0.75015936,2693.8,2693.7,0.55158425]
["bitfinex-derivatives","ETHF0:USTF0",1740202968002,0.74253,2693.7,2693.6,3.26954]
["bitfinex-derivatives","ETHF0:USTF0",1740202968305,0.74253,2693.7,2693.6,3.82125148]
["bitfinex-derivatives","ETHF0:USTF0",1740202968507,0.74253,2693.7,2693.6,3.82127323]
["bitfinex-derivatives","ETHF0:USTF0",1740202969006,0.75017936,2693.8,2693.7,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1740202969207,0.75017936,2693.8,2693.7,1.29426323]
["bitfinex-derivatives","ETHF0:USTF0",1740202970506,0.75017936,2693.8,2693.7,0.55173323]
["bitfinex-derivatives","ETHF0:USTF0",1740202971902,3.21545936,2693.8,2693.4,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1740202972109,1.85634,2693.7,2693.5,3.0704765]
["bitfinex-derivatives","ETHF0:USTF0",1740202972303,1.85634,2693.7,2693.5,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1740202972506,0.74256,2693.6,2693.5,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1740202975301,0.74258,2693.5,2693.4,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1740202975513,3.95038,2693.5,2693.4,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1740202976006,3.95038,2693.5,2693.0,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740202976007,0.7428,2692.7,2692.6,3.95062]
["bitfinex-derivatives","ETHF0:USTF0",1740202976206,0.7428,2692.7,2692.6,7.0163617]
["bitfinex-derivatives","ETHF0:USTF0",1740202976600,1.85674,2693.1,2692.6,6.2735417]
["bitfinex-derivatives","ETHF0:USTF0",1740202976803,3.2078,2693.2,2692.7,0.5527417]
["bitfinex-derivatives","ETHF0:USTF0",1740202977008,3.2078,2693.2,2692.8,0.5527417]
["bitfinex-derivatives","ETHF0:USTF0",1740202977198,3.2078,2693.2,2692.6,7.57785]
["bitfinex-derivatives","ETHF0:USTF0",1740202977401,0.74271,2693.1,2693.0,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1740202977911,0.74274,2693.0,2692.9,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1740202980013,0.74276,2692.9,2692.8,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1740202980201,0.74276,2692.9,2692.8,1.2948867]
["bitfinex-derivatives","ETHF0:USTF0",1740202980511,0.74276,2692.9,2692.8,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1740202981015,0.7428,2692.8,2692.7,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1740202981206,0.74275,2693.0,2692.9,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1740202981410,0.74279,2692.8,2692.7,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1740202981613,1.85676,2693.1,2692.7,0.55201375]
["bitfinex-derivatives","ETHF0:USTF0",1740202981810,0.7428,2692.8,2692.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740202982112,0.7428,2692.8,2692.7,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1740202983113,0.7428,2692.8,2692.7,3.80467352]
["bitfinex-derivatives","ETHF0:USTF0",1740202983615,0.74278,2692.8,2692.7,3.25279]
["bitfinex-derivatives","ETHF0:USTF0",1740202984009,0.74278,2692.8,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740202984209,0.7428,2692.7,2692.6,3.95062]
["bitfinex-derivatives","ETHF0:USTF0",1740202985116,0.7428,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740202985413,0.7428,2692.7,2692.6,3.95063]
["bitfinex-derivatives","ETHF0:USTF0",1740202986916,0.7428,2692.8,2692.7,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1740202987113,1.85675,2693.1,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740202987308,3.2078,2693.2,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740202987514,0.7428,2692.7,2692.6,3.95061]
["bitfinex-derivatives","ETHF0:USTF0",1740202988911,0.74278,2692.9,2692.8,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1740202989214,0.7428,2692.8,2692.7,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1740202989417,1.85674,2693.1,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740202989610,0.7428,2692.8,2692.7,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1740202990410,1.85683,2693.0,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740202990622,0.7428,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740202991120,0.74286,2692.5,2692.4,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740202991316,0.74286,2692.5,2692.4,0.7484601]
["bitfinex-derivatives","ETHF0:USTF0",1740202991516,0.74283,2692.7,2692.4,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740202991716,3.2078,2692.9,2692.4,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740202991919,5.06469,2692.9,2692.4,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740202992215,0.74286,2692.6,2692.5,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1740202993217,0.74284,2692.7,2692.6,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1740202993518,0.74285,2692.6,2692.5,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1740202993720,0.74286,2692.5,2692.4,0.7484501]
["bitfinex-derivatives","ETHF0:USTF0",1740202994218,0.74286,2692.5,2692.4,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203004530,6.0,2692.5,2691.9,2.55228383]
["bitfinex-derivatives","ETHF0:USTF0",1740203004729,3.2078,2692.6,2691.9,2.55228383]
["bitfinex-derivatives","ETHF0:USTF0",1740203004930,0.74296,2692.2,2692.1,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1740203005323,3.2078,2692.6,2691.9,3.29529383]
["bitfinex-derivatives","ETHF0:USTF0",1740203005324,0.743,2692.0,2691.9,3.29529383]
["bitfinex-derivatives","ETHF0:USTF0",1740203005523,0.743,2692.0,2691.9,3.84797647]
["bitfinex-derivatives","ETHF0:USTF0",1740203005920,0.743,2692.0,2691.9,3.10496647]
["bitfinex-derivatives","ETHF0:USTF0",1740203007032,0.743,2692.0,2691.9,3.10498198]
["bitfinex-derivatives","ETHF0:USTF0",1740203007330,0.74298,2692.1,2692.0,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1740203008026,0.0055701,2692.2,2691.9,2.55228383]
["bitfinex-derivatives","ETHF0:USTF0",1740203008229,0.7485401,2692.2,2692.1,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1740203008526,0.743,2692.1,2692.0,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1740203010932,0.0055701,2692.2,2691.9,2.55228383]
["bitfinex-derivatives","ETHF0:USTF0",1740203011324,0.7485401,2692.2,2692.1,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1740203011526,0.0055701,2692.2,2692.1,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1740203012032,0.7485101,2692.2,2692.1,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1740203012431,0.0055701,2692.2,2692.1,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1740203015136,3.2078,2693.3,2692.1,0.55276462]
["bitfinex-derivatives","ETHF0:USTF0",1740203015329,1.85674,2693.1,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740203015537,0.74285,2692.6,2692.5,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1740203017238,0.7482802,2692.8,2692.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740203017738,0.74286,2692.5,2692.4,3.23087]
["bitfinex-derivatives","ETHF0:USTF0",1740203017943,0.74286,2692.5,2692.4,3.7836856]
["bitfinex-derivatives","ETHF0:USTF0",1740203018148,0.74284,2692.6,2692.5,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1740203018553,0.74286,2692.5,2692.4,3.23086]
["bitfinex-derivatives","ETHF0:USTF0",1740203018746,0.74286,2692.5,2692.4,3.78374946]
["bitfinex-derivatives","ETHF0:USTF0",1740203018940,0.74286,2692.5,2692.4,0.55288946]
["bitfinex-derivatives","ETHF0:USTF0",1740203019251,0.74286,2692.5,2692.4,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1740203020050,0.74291,2692.4,2692.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1740203020246,0.74291,2692.4,2692.3,1.29594035]
["bitfinex-derivatives","ETHF0:USTF0",1740203020645,0.74291,2692.4,2692.3,1.29603199]
["bitfinex-derivatives","ETHF0:USTF0",1740203021545,0.74291,2692.4,2692.3,0.55313199]
["bitfinex-derivatives","ETHF0:USTF0",1740203021853,0.74294,2692.2,2692.1,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1740203022050,0.74294,2692.2,2692.1,6.24205268]
["bitfinex-derivatives","ETHF0:USTF0",1740203022352,1.85709,2692.6,2692.1,6.24205268]
["bitfinex-derivatives","ETHF0:USTF0",1740203022552,0.74294,2692.2,2692.1,6.43176]
["bitfinex-derivatives","ETHF0:USTF0",1740203022753,0.74294,2692.2,2692.1,6.24212792]
["bitfinex-derivatives","ETHF0:USTF0",1740203023455,0.74294,2692.2,2692.1,6.98509792]
["bitfinex-derivatives","ETHF0:USTF0",1740203023757,0.74294,2692.2,2692.1,6.98505792]
["bitfinex-derivatives","ETHF0:USTF0",1740203023955,0.74293,2692.3,2692.2,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1740203024252,0.74293,2692.3,2692.2,0.55332792]
["bitfinex-derivatives","ETHF0:USTF0",1740203024654,0.74293,2692.3,2692.2,0.55347045]
["bitfinex-derivatives","ETHF0:USTF0",1740203024655,0.74291,2692.3,2692.2,0.55347045]
["bitfinex-derivatives","ETHF0:USTF0",1740203025157,0.74294,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740203025359,0.74294,2692.2,2692.1,3.76134478]
["bitfinex-derivatives","ETHF0:USTF0",1740203025858,0.74294,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740203026560,0.743,2692.0,2691.9,3.27730383]
["bitfinex-derivatives","ETHF0:USTF0",1740203026755,0.743,2692.0,2691.9,3.08793463]
["bitfinex-derivatives","ETHF0:USTF0",1740203027850,0.743,2692.0,2691.9,0.05828383]
["bitfinex-derivatives","ETHF0:USTF0",1740203028053,0.74302,2691.9,2691.8,16.856]
["bitfinex-derivatives","ETHF0:USTF0",1740203028256,0.74305,2691.8,2691.7,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203028561,3.95085,2691.8,2691.7,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203036261,0.74305,2691.8,2691.7,0.7486501]
["bitfinex-derivatives","ETHF0:USTF0",1740203036664,0.74305,2691.8,2691.7,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203039366,0.74433084,2691.8,2691.7,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203040865,3.95213084,2691.8,2691.7,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203041069,0.74319,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740203042169,1.85786,2691.5,2691.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740203042370,0.74322,2691.2,2691.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740203044170,0.74321,2691.3,2691.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740203044371,0.7487501,2691.4,2691.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740203044562,0.7487601,2691.4,2691.3,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1740203044765,0.7432,2691.3,2691.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740203045068,0.7432,2691.3,2691.2,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740203045369,0.7487601,2691.4,2691.3,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1740203045764,0.74321,2691.3,2691.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740203046068,0.0055701,2691.4,2691.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740203046272,0.0055701,2691.4,2691.3,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1740203049266,0.0055701,2691.4,2691.3,1.29504911]
["bitfinex-derivatives","ETHF0:USTF0",1740203050565,0.0055701,2691.4,2691.3,1.29544278]
["bitfinex-derivatives","ETHF0:USTF0",1740203051171,0.0055701,2691.4,2691.3,1.29548314]
["bitfinex-derivatives","ETHF0:USTF0",1740203052071,0.0055701,2691.4,2691.3,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1740203052266,0.0055701,2691.4,2691.3,1.29566903]
["bitfinex-derivatives","ETHF0:USTF0",1740203054368,0.7487301,2691.4,2691.3,0.55247903]
["bitfinex-derivatives","ETHF0:USTF0",1740203054966,0.74319,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740203055168,0.74319,2691.3,2691.2,6.95816475]
["bitfinex-derivatives","ETHF0:USTF0",1740203055964,0.74319,2691.3,2691.2,4.50416475]
["bitfinex-derivatives","ETHF0:USTF0",1740203056164,0.0055701,2691.4,2691.2,4.50416475]
["bitfinex-derivatives","ETHF0:USTF0",1740203056368,0.0055701,2691.4,2691.3,1.29633475]
["bitfinex-derivatives","ETHF0:USTF0",1740203057174,0.0055701,2691.4,2691.3,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1740203057379,0.0055701,2691.4,2691.3,1.29663622]
["bitfinex-derivatives","ETHF0:USTF0",1740203057678,0.7487301,2691.4,2691.3,1.29663622]
["bitfinex-derivatives","ETHF0:USTF0",1740203058071,0.0055701,2691.4,2691.3,0.55344622]
["bitfinex-derivatives","ETHF0:USTF0",1740203058272,0.7487301,2691.4,2691.3,0.55344622]
["bitfinex-derivatives","ETHF0:USTF0",1740203058973,0.7487301,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740203059182,0.7487301,2691.4,2691.3,1.29699369]
["bitfinex-derivatives","ETHF0:USTF0",1740203059183,0.0055701,2691.4,2691.3,1.29699369]
["bitfinex-derivatives","ETHF0:USTF0",1740203059878,0.7487301,2691.4,2691.3,1.29699369]
["bitfinex-derivatives","ETHF0:USTF0",1740203060176,0.0055701,2691.4,2691.3,1.29699369]
["bitfinex-derivatives","ETHF0:USTF0",1740203061070,0.0055701,2691.4,2691.3,1.29706041]
["bitfinex-derivatives","ETHF0:USTF0",1740203064985,0.7487301,2691.4,2691.3,0.55391949]
["bitfinex-derivatives","ETHF0:USTF0",1740203065279,0.7487301,2691.4,2691.3,1.29710949]
["bitfinex-derivatives","ETHF0:USTF0",1740203068880,0.7487301,2691.4,2691.3,1.29715084]
["bitfinex-derivatives","ETHF0:USTF0",1740203070785,0.7487301,2691.4,2691.3,1.29722284]
["bitfinex-derivatives","ETHF0:USTF0",1740203071586,0.0055701,2691.4,2691.3,1.29722284]
["bitfinex-derivatives","ETHF0:USTF0",1740203072687,0.0055701,2691.4,2691.3,1.29721234]
["bitfinex-derivatives","ETHF0:USTF0",1740203073084,1e-07,2691.4,2691.3,1.29721234]
["bitfinex-derivatives","ETHF0:USTF0",1740203073285,1e-07,2691.4,2691.3,7.66682263]
["bitfinex-derivatives","ETHF0:USTF0",1740203073586,1e-07,2691.4,2691.3,1.66682263]
["bitfinex-derivatives","ETHF0:USTF0",1740203075391,1e-07,2691.4,2691.3,7.66682263]
["bitfinex-derivatives","ETHF0:USTF0",1740203075687,1e-07,2691.4,2691.3,1.66682263]
["bitfinex-derivatives","ETHF0:USTF0",1740203076592,1e-07,2691.4,2691.3,1.66596325]
["bitfinex-derivatives","ETHF0:USTF0",1740203077183,1e-07,2691.4,2691.3,2.11774943]
["bitfinex-derivatives","ETHF0:USTF0",1740203077388,1e-07,2691.4,2691.3,4.56474943]
["bitfinex-derivatives","ETHF0:USTF0",1740203077588,1e-07,2691.4,2691.3,4.19542508]
["bitfinex-derivatives","ETHF0:USTF0",1740203077893,1e-07,2691.4,2691.3,3.7436389]
["bitfinex-derivatives","ETHF0:USTF0",1740203078585,1e-07,2691.4,2691.3,3.74360306]
["bitfinex-derivatives","ETHF0:USTF0",1740203079189,1e-07,2691.4,2691.3,4.11282745]
["bitfinex-derivatives","ETHF0:USTF0",1740203079382,1e-07,2691.4,2691.3,4.56447309]
["bitfinex-derivatives","ETHF0:USTF0",1740203081089,1e-07,2691.4,2691.3,4.11282745]
["bitfinex-derivatives","ETHF0:USTF0",1740203082496,1e-07,2691.4,2691.3,4.11243281]
["bitfinex-derivatives","ETHF0:USTF0",1740203084298,0.00128084,2691.8,2691.3,3.36889819]
["bitfinex-derivatives","ETHF0:USTF0",1740203084594,0.00128084,2691.8,2691.7,3.95088]
["bitfinex-derivatives","ETHF0:USTF0",1740203084797,0.00128084,2691.8,2691.7,4.50380503]
["bitfinex-derivatives","ETHF0:USTF0",1740203088102,0.00128084,2691.8,2691.7,4.50357281]
["bitfinex-derivatives","ETHF0:USTF0",1740203090100,0.00128084,2691.8,2691.7,4.50358649]
["bitfinex-derivatives","ETHF0:USTF0",1740203091398,8.4e-07,2691.8,2691.7,4.50358649]
["bitfinex-derivatives","ETHF0:USTF0",1740203091604,8.4e-07,2691.8,2691.7,4.87227331]
["bitfinex-derivatives","ETHF0:USTF0",1740203092104,8.4e-07,2691.8,2691.7,4.87223462]
["bitfinex-derivatives","ETHF0:USTF0",1740203095505,19.7,2692.8,2692.7,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1740203095506,0.7428,2692.8,2692.7,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1740203095700,1.85677,2693.1,2692.6,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1740203095701,0.74282,2692.7,2692.6,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1740203097314,3.2078,2692.9,2692.5,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740203097509,0.74279,2692.8,2692.7,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1740203097711,0.74276,2692.9,2692.8,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1740203098313,0.74273,2693.0,2692.9,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1740203098510,3.2078,2693.6,2693.0,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1740203098814,0.76348357,2694.3,2693.4,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1740203098815,0.74259,2693.5,2693.4,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1740203099009,0.74257,2693.6,2693.5,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1740203099714,0.74262,2693.4,2693.3,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1740203099915,22.9078,2693.6,2693.1,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740203100118,3.2078,2693.3,2693.1,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740203100411,0.74267,2693.2,2693.1,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740203100614,9.2078,2693.3,2692.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740203100813,0.74278,2692.8,2692.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740203101518,20.44278,2692.8,2692.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740203102321,19.7,2692.8,2692.7,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740203102811,0.74269,2693.1,2693.0,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1740203103016,0.74271,2693.1,2692.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740203103207,0.74276,2692.9,2692.8,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1740203103411,0.74277,2692.9,2692.7,3.18778]
["bitfinex-derivatives","ETHF0:USTF0",1740203103917,0.74278,2692.8,2692.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740203104117,0.74278,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740203104118,1.85675,2693.1,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740203104414,0.74283,2692.6,2692.5,3.19284]
["bitfinex-derivatives","ETHF0:USTF0",1740203104621,3.2078,2692.9,2692.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740203105119,3.2078,2692.9,2692.8,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1740203105623,3.2078,2693.6,2692.7,1.85701]
["bitfinex-derivatives","ETHF0:USTF0",1740203105913,3.2078,2693.0,2692.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740203106220,0.74279,2692.8,2692.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740203106518,3.2078,2693.0,2692.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740203106711,0.74283,2692.6,2692.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740203108019,3.2078,2693.0,2692.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740203108220,3.2078,2693.4,2692.7,1.85701]
["bitfinex-derivatives","ETHF0:USTF0",1740203108412,3.95042,2693.4,2693.3,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1740203108617,0.74267,2693.2,2693.1,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1740203109120,3.2078,2693.4,2693.0,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740203109313,3.95042,2693.4,2693.3,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1740203109913,0.74265,2693.3,2693.2,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1740203110117,3.2078,2693.4,2693.3,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1740203110523,3.2078,2693.4,2693.0,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740203110821,0.74266,2693.3,2693.2,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1740203111410,3.2078,2693.4,2693.0,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740203111624,0.74265,2693.3,2693.2,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1740203111923,0.74269,2693.1,2693.0,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740203112111,1.85681,2693.0,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740203112317,3.2078,2693.1,2692.5,3.02442021]
["bitfinex-derivatives","ETHF0:USTF0",1740203112619,3.2078,2693.1,2692.6,0.55136293]
["bitfinex-derivatives","ETHF0:USTF0",1740203112916,3.95051,2693.1,2693.0,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1740203113321,3.95051,2693.1,2692.6,5.06486]
["bitfinex-derivatives","ETHF0:USTF0",1740203113515,3.2078,2693.1,2692.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740203113714,0.74286,2692.5,2692.4,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203113915,0.74286,2692.5,2692.4,3.2254601]
["bitfinex-derivatives","ETHF0:USTF0",1740203114624,0.74286,2692.5,2692.4,2.4825701]
["bitfinex-derivatives","ETHF0:USTF0",1740203115623,0.74286,2692.5,2692.4,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203115823,3.95066,2692.5,2692.4,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203117628,0.74306,2691.8,2691.6,3.95089]
["bitfinex-derivatives","ETHF0:USTF0",1740203117920,0.74306,2691.8,2691.7,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740203118321,0.74304,2691.9,2691.7,3.21807]
["bitfinex-derivatives","ETHF0:USTF0",1740203118717,0.74305,2691.8,2691.7,3.21807]
["bitfinex-derivatives","ETHF0:USTF0",1740203119420,0.74305,2691.8,2691.7,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740203121223,3.2078,2692.2,2691.7,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740203121524,3.95076,2692.2,2692.0,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1740203121729,3.2078,2692.2,2691.7,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740203121923,0.74301,2692.0,2691.7,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740203122121,0.74301,2692.0,2691.9,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740203122826,3.2078,2692.2,2691.7,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740203123029,0.74303,2691.9,2691.8,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740203123230,3.2078,2692.2,2691.7,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740203123528,0.74299,2692.1,2692.0,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1740203123724,0.74299,2692.1,2691.7,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740203123725,3.2078,2692.2,2691.7,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740203123919,3.2078,2692.5,2691.7,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740203124227,3.2078,2692.5,2692.4,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1740203125130,3.95066,2692.5,2692.4,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1740203125529,3.2078,2692.5,2692.2,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740203125728,0.74291,2692.3,2692.2,3.22593]
["bitfinex-derivatives","ETHF0:USTF0",1740203126030,0.74291,2692.3,2692.2,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740203127628,0.74291,2692.3,2692.2,3.22594]
["bitfinex-derivatives","ETHF0:USTF0",1740203128127,3.2078,2692.5,2692.2,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740203129338,3.2078,2692.5,2692.3,0.55122761]
["bitfinex-derivatives","ETHF0:USTF0",1740203129632,3.2078,2692.5,2692.4,0.55121337]
["bitfinex-derivatives","ETHF0:USTF0",1740203130032,3.2078,2692.5,2692.2,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740203130234,3.2078,2692.5,2692.3,0.55130256]
["bitfinex-derivatives","ETHF0:USTF0",1740203130426,0.0055701,2692.7,2692.4,0.55123911]
["bitfinex-derivatives","ETHF0:USTF0",1740203130625,0.0055701,2692.7,2692.2,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1740203130833,0.0055701,2692.7,2692.3,0.55123827]
["bitfinex-derivatives","ETHF0:USTF0",1740203131033,0.0055701,2692.7,2692.4,0.55123827]
["bitfinex-derivatives","ETHF0:USTF0",1740203131228,0.0055701,2692.7,2692.2,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1740203131429,0.0055701,2692.7,2692.3,0.55124023]
["bitfinex-derivatives","ETHF0:USTF0",1740203131631,0.0055701,2692.7,2692.2,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1740203131832,0.0055701,2692.7,2692.3,0.55124049]
["bitfinex-derivatives","ETHF0:USTF0",1740203132033,0.0055701,2692.7,2692.4,0.5511707]
["bitfinex-derivatives","ETHF0:USTF0",1740203132227,0.0055701,2692.7,2692.2,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1740203132428,0.0055701,2692.7,2692.3,0.55110848]
["bitfinex-derivatives","ETHF0:USTF0",1740203132630,0.0055701,2692.7,2692.4,0.55110848]
["bitfinex-derivatives","ETHF0:USTF0",1740203132929,0.0055701,2692.7,2692.2,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1740203133135,0.0055701,2692.7,2692.3,0.55114404]
["bitfinex-derivatives","ETHF0:USTF0",1740203133335,0.0055701,2692.7,2692.2,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1740203133536,0.0055701,2692.7,2692.3,0.55116515]
["bitfinex-derivatives","ETHF0:USTF0",1740203133833,0.0055701,2692.7,2692.3,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740203134426,19.7,2692.6,2692.3,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740203137437,0.0055701,2692.7,2692.3,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740203137840,0.0055701,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740203138141,0.0055701,2692.7,2692.2,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1740203138431,3.2078,2692.5,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740203138628,3.2078,2692.5,2691.8,3.0351166]
["bitfinex-derivatives","ETHF0:USTF0",1740203138828,3.2078,2692.5,2691.8,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1740203140236,3.2078,2692.5,2691.9,0.55139833]
["bitfinex-derivatives","ETHF0:USTF0",1740203140428,3.2078,2692.5,2692.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740203142734,3.2078,2692.5,2691.9,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740203143238,3.2078,2692.2,2691.9,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740203150137,3.2078,2692.6,2692.0,3.75967848]
["bitfinex-derivatives","ETHF0:USTF0",1740203150344,3.2078,2692.6,2692.1,0.55187848]
["bitfinex-derivatives","ETHF0:USTF0",1740203150646,3.2078,2692.6,2692.2,0.55180251]
["bitfinex-derivatives","ETHF0:USTF0",1740203150845,3.2078,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740203151047,0.0055701,2692.7,2692.1,0.55176041]
["bitfinex-derivatives","ETHF0:USTF0",1740203151240,0.0055701,2692.7,2692.2,0.55176041]
["bitfinex-derivatives","ETHF0:USTF0",1740203151438,0.0055701,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740203151638,0.0055701,2692.7,2692.1,0.5517763]
["bitfinex-derivatives","ETHF0:USTF0",1740203151941,0.0055701,2692.7,2692.2,0.5517763]
["bitfinex-derivatives","ETHF0:USTF0",1740203152137,0.0055701,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740203152338,0.0055701,2692.7,2692.1,0.55182311]
["bitfinex-derivatives","ETHF0:USTF0",1740203152635,0.0055701,2692.7,2692.2,0.55182311]
["bitfinex-derivatives","ETHF0:USTF0",1740203152837,0.0055701,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740203153143,0.0055701,2692.7,2692.1,0.55182778]
["bitfinex-derivatives","ETHF0:USTF0",1740203153446,0.0055701,2692.7,2692.2,0.55182778]
["bitfinex-derivatives","ETHF0:USTF0",1740203153646,0.0055701,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740203153647,0.0055701,2692.7,2692.3,0.55195841]
["bitfinex-derivatives","ETHF0:USTF0",1740203153944,0.0055701,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740203154145,0.0055701,2692.7,2692.1,0.5520036]
["bitfinex-derivatives","ETHF0:USTF0",1740203154346,0.0055701,2692.7,2692.2,0.5520036]
["bitfinex-derivatives","ETHF0:USTF0",1740203154547,0.0055701,2692.7,2692.3,0.5520036]
["bitfinex-derivatives","ETHF0:USTF0",1740203154845,0.0055701,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740203155047,0.0055701,2692.7,2692.1,0.55197994]
["bitfinex-derivatives","ETHF0:USTF0",1740203155240,0.0055701,2692.7,2692.2,0.55197994]
["bitfinex-derivatives","ETHF0:USTF0",1740203155545,0.0055701,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740203155746,0.0055701,2692.7,2692.1,0.55200163]
["bitfinex-derivatives","ETHF0:USTF0",1740203155942,0.0055701,2692.7,2692.2,0.55200163]
["bitfinex-derivatives","ETHF0:USTF0",1740203156149,0.0055701,2692.7,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740203156341,0.0055701,2692.7,2692.1,0.55210261]
["bitfinex-derivatives","ETHF0:USTF0",1740203156538,3.2078,2692.6,2692.2,0.55210261]
["bitfinex-derivatives","ETHF0:USTF0",1740203156846,3.2078,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740203157045,3.2078,2692.6,2692.1,0.55229917]
["bitfinex-derivatives","ETHF0:USTF0",1740203157246,3.2078,2692.6,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740203160052,3.2078,2692.3,2691.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740203160251,3.2078,2692.3,2691.9,0.55258147]
["bitfinex-derivatives","ETHF0:USTF0",1740203160458,3.2078,2692.3,2691.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740203160843,3.2078,2692.3,2691.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740203164260,3.2078,2692.6,2691.9,0.55301107]
["bitfinex-derivatives","ETHF0:USTF0",1740203164464,3.2078,2692.3,2691.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740203164762,3.2078,2692.3,2691.9,0.55298725]
["bitfinex-derivatives","ETHF0:USTF0",1740203164963,3.2078,2692.3,2691.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740203165161,3.2078,2692.3,2691.9,0.55299068]
["bitfinex-derivatives","ETHF0:USTF0",1740203165362,3.2078,2692.3,2691.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740203165562,3.2078,2692.3,2691.9,0.55309579]
["bitfinex-derivatives","ETHF0:USTF0",1740203165766,3.2078,2692.3,2691.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740203165966,3.2078,2692.3,2691.9,0.55317191]
["bitfinex-derivatives","ETHF0:USTF0",1740203166159,3.2078,2692.3,2691.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740203166356,3.2078,2692.3,2691.9,0.55326998]
["bitfinex-derivatives","ETHF0:USTF0",1740203166553,3.2078,2692.3,2691.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740203166767,3.2078,2692.3,2691.9,0.55329569]
["bitfinex-derivatives","ETHF0:USTF0",1740203166967,3.2078,2692.3,2691.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740203167267,3.2078,2692.3,2691.9,0.55326069]
["bitfinex-derivatives","ETHF0:USTF0",1740203167467,3.2078,2692.3,2692.0,0.55332512]
["bitfinex-derivatives","ETHF0:USTF0",1740203167668,3.2078,2692.3,2691.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740203167863,3.2078,2692.3,2691.9,0.55332266]
["bitfinex-derivatives","ETHF0:USTF0",1740203168164,3.2078,2692.3,2691.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740203168359,3.2078,2692.3,2691.9,0.55333481]
["bitfinex-derivatives","ETHF0:USTF0",1740203168674,3.2078,2692.3,2692.0,0.55333687]
["bitfinex-derivatives","ETHF0:USTF0",1740203168863,3.2078,2692.3,2691.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740203169066,3.2078,2692.3,2691.9,0.55333405]
["bitfinex-derivatives","ETHF0:USTF0",1740203169260,3.2078,2692.3,2692.0,0.55333405]
["bitfinex-derivatives","ETHF0:USTF0",1740203169557,3.2078,2692.3,2691.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740203169753,3.2078,2692.3,2691.9,0.55336348]
["bitfinex-derivatives","ETHF0:USTF0",1740203169957,3.2078,2692.3,2692.0,0.55336348]
["bitfinex-derivatives","ETHF0:USTF0",1740203170165,3.2078,2692.6,2692.1,0.55329464]
["bitfinex-derivatives","ETHF0:USTF0",1740203170466,3.2078,2692.6,2692.2,0.55329464]
["bitfinex-derivatives","ETHF0:USTF0",1740203170657,3.2078,2692.6,2692.3,0.55329464]
["bitfinex-derivatives","ETHF0:USTF0",1740203170854,3.2078,2692.6,2692.3,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740203171657,3.2078,2692.6,2691.9,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740203171872,3.2078,2692.6,2692.0,0.55326769]
["bitfinex-derivatives","ETHF0:USTF0",1740203172169,3.2078,2692.6,2692.1,0.55326769]
["bitfinex-derivatives","ETHF0:USTF0",1740203172467,3.2078,2692.6,2692.2,0.55326769]
["bitfinex-derivatives","ETHF0:USTF0",1740203172667,3.2078,2692.6,2691.9,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740203172863,3.2078,2692.6,2692.0,0.55315843]
["bitfinex-derivatives","ETHF0:USTF0",1740203173066,3.2078,2692.6,2692.1,0.55315843]
["bitfinex-derivatives","ETHF0:USTF0",1740203173262,3.2078,2692.6,2692.2,0.55315843]
["bitfinex-derivatives","ETHF0:USTF0",1740203173464,3.2078,2692.6,2691.9,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740203173665,3.2078,2692.6,2692.0,0.55316546]
["bitfinex-derivatives","ETHF0:USTF0",1740203173869,3.2078,2692.6,2692.1,0.55316546]
["bitfinex-derivatives","ETHF0:USTF0",1740203174166,3.2078,2692.6,2692.2,0.55316546]
["bitfinex-derivatives","ETHF0:USTF0",1740203174466,3.2078,2692.3,2691.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740203174773,3.2078,2692.6,2692.0,0.55320778]
["bitfinex-derivatives","ETHF0:USTF0",1740203174963,3.2078,2692.6,2692.1,0.55320778]
["bitfinex-derivatives","ETHF0:USTF0",1740203175163,3.2078,2692.6,2691.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740203175478,3.2078,2692.6,2692.0,0.55318013]
["bitfinex-derivatives","ETHF0:USTF0",1740203175675,3.2078,2692.6,2692.1,0.55318013]
["bitfinex-derivatives","ETHF0:USTF0",1740203175968,3.2078,2692.6,2692.2,0.55318013]
["bitfinex-derivatives","ETHF0:USTF0",1740203176177,3.2078,2692.6,2691.9,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740203176362,3.2078,2692.6,2692.0,0.55333192]
["bitfinex-derivatives","ETHF0:USTF0",1740203176563,3.2078,2692.6,2691.9,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740203176564,3.2078,2692.6,2692.1,0.55333192]
["bitfinex-derivatives","ETHF0:USTF0",1740203176759,3.2078,2692.6,2692.2,0.55333192]
["bitfinex-derivatives","ETHF0:USTF0",1740203176964,3.2078,2692.6,2691.9,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740203177175,3.2078,2692.6,2692.0,0.55340327]
["bitfinex-derivatives","ETHF0:USTF0",1740203177373,3.2078,2692.6,2692.1,0.55344445]
["bitfinex-derivatives","ETHF0:USTF0",1740203177667,3.2078,2692.6,2691.9,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740203177668,3.2078,2692.6,2692.2,0.55344445]
["bitfinex-derivatives","ETHF0:USTF0",1740203177871,3.2078,2692.6,2691.9,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740203178171,3.2078,2692.6,2692.0,0.5535203]
["bitfinex-derivatives","ETHF0:USTF0",1740203178370,3.2078,2692.6,2692.1,0.5535203]
["bitfinex-derivatives","ETHF0:USTF0",1740203178665,3.2078,2692.6,2692.2,0.5535203]
["bitfinex-derivatives","ETHF0:USTF0",1740203178869,3.2078,2692.6,2692.3,0.5535203]
["bitfinex-derivatives","ETHF0:USTF0",1740203179078,3.2078,2692.6,2691.9,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740203179269,3.2078,2692.6,2692.0,0.5535495]
["bitfinex-derivatives","ETHF0:USTF0",1740203179466,3.2078,2692.6,2692.1,0.5535495]
["bitfinex-derivatives","ETHF0:USTF0",1740203179665,3.2078,2692.6,2692.2,0.5535495]
["bitfinex-derivatives","ETHF0:USTF0",1740203179973,3.2078,2692.6,2692.3,0.5535495]
["bitfinex-derivatives","ETHF0:USTF0",1740203180176,3.2078,2692.6,2691.9,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740203180475,3.2078,2692.6,2692.0,0.55356324]
["bitfinex-derivatives","ETHF0:USTF0",1740203180674,3.2078,2692.6,2691.9,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740203180675,3.2078,2692.6,2692.1,0.55356324]
["bitfinex-derivatives","ETHF0:USTF0",1740203180972,3.2078,2692.6,2692.2,0.55356324]
["bitfinex-derivatives","ETHF0:USTF0",1740203181174,3.2078,2692.6,2692.3,0.55357191]
["bitfinex-derivatives","ETHF0:USTF0",1740203181377,3.2078,2692.6,2691.9,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740203181580,3.2078,2692.6,2692.0,0.55356435]
["bitfinex-derivatives","ETHF0:USTF0",1740203181874,3.2078,2692.6,2692.1,0.55356435]
["bitfinex-derivatives","ETHF0:USTF0",1740203182074,3.2078,2692.6,2691.9,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740203182075,3.2078,2692.6,2692.2,0.55356435]
["bitfinex-derivatives","ETHF0:USTF0",1740203182277,3.2078,2692.6,2692.3,0.55356435]
["bitfinex-derivatives","ETHF0:USTF0",1740203182477,3.2078,2692.6,2691.9,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740203182775,3.2078,2692.6,2692.0,0.55356001]
["bitfinex-derivatives","ETHF0:USTF0",1740203182980,3.2078,2692.6,2692.1,0.55356001]
["bitfinex-derivatives","ETHF0:USTF0",1740203183270,3.2078,2692.6,2691.9,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740203183271,3.2078,2692.6,2692.2,0.55359138]
["bitfinex-derivatives","ETHF0:USTF0",1740203183476,3.2078,2692.6,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740203183669,3.2078,2692.6,2692.0,3.00064969]
["bitfinex-derivatives","ETHF0:USTF0",1740203183871,3.2078,2692.6,2692.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740203184276,3.2078,2692.6,2692.1,0.5537121]
["bitfinex-derivatives","ETHF0:USTF0",1740203184474,3.2078,2692.6,2692.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740203184682,3.2078,2692.6,2692.1,0.55369218]
["bitfinex-derivatives","ETHF0:USTF0",1740203184981,3.2078,2692.6,2692.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740203185879,3.2078,2692.6,2692.1,0.55370808]
["bitfinex-derivatives","ETHF0:USTF0",1740203186081,3.2078,2692.3,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740203186378,3.2078,2692.3,2691.7,2.99984419]
["bitfinex-derivatives","ETHF0:USTF0",1740203186572,3.2078,2692.3,2691.8,0.55384419]
["bitfinex-derivatives","ETHF0:USTF0",1740203186773,3.2078,2692.3,2691.7,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740203186975,3.2078,2692.0,2691.6,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1740203187168,3.2078,2692.0,2691.7,0.55394857]
["bitfinex-derivatives","ETHF0:USTF0",1740203187480,3.2078,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740203191976,3.2078,2691.7,2691.5,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203193482,19.7,2691.6,2691.5,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203195382,19.76269873,2691.6,2691.5,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203196383,0.06269873,2691.6,2691.5,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203197080,0.06270031,2691.6,2691.5,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203198083,2.99370031,2691.6,2691.5,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203200287,3.67411,2691.6,2691.5,0.7487001]
["bitfinex-derivatives","ETHF0:USTF0",1740203200489,3.67411,2691.6,2691.5,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203203988,0.74311,2691.6,2691.5,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203206893,0.06269895,2691.6,2690.7,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1740203207082,5.06583,2691.3,2690.7,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1740203207283,0.74331,2690.9,2690.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740203208386,0.74333,2690.8,2690.7,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1740203209092,0.74333,2690.8,2690.7,6.39616]
["bitfinex-derivatives","ETHF0:USTF0",1740203209781,0.74315,2691.5,2691.4,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740203210186,3.95092,2691.6,2691.5,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740203210384,0.74314,2691.5,2691.4,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1740203212291,0.0055701,2691.7,2691.5,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1740203212292,0.74313,2691.6,2691.5,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1740203212883,0.0055701,2691.7,2691.6,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1740203213089,0.74293,2692.3,2691.7,1.85766]
["bitfinex-derivatives","ETHF0:USTF0",1740203213292,0.74293,2692.3,2692.2,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1740203213492,0.74293,2692.3,2692.1,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1740203213688,0.74296,2692.2,2691.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740203214180,0.74296,2692.2,2692.0,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1740203214693,0.74296,2692.2,2691.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740203214694,0.74296,2692.2,2692.1,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1740203214884,3.2078,2692.4,2691.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740203215091,3.9507,2692.4,2692.3,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1740203215994,0.74287,2692.5,2692.4,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1740203216190,3.2078,2693.0,2692.9,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1740203216393,3.2078,2693.6,2693.2,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1740203216589,3.2078,2693.6,2692.8,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740203216590,3.2078,2693.4,2692.8,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740203216790,19.7,2693.6,2693.5,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1740203217092,3.2078,2693.9,2693.4,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740203217289,3.2078,2693.9,2693.5,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1740203217591,3.2078,2693.9,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740203217785,3.2078,2693.9,2693.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1740203217992,3.2078,2693.9,2693.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1740203218297,3.95028,2693.9,2693.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740203218489,0.74248,2693.9,2693.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740203218691,3.2078,2694.2,2693.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740203218692,0.7425,2693.8,2693.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740203219093,3.2078,2694.2,2693.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740203219389,3.95019,2694.2,2693.9,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1740203219596,3.2078,2694.2,2694.0,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1740203220094,3.2078,2694.2,2693.7,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740203220294,3.2078,2694.2,2694.0,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1740203220485,3.2078,2694.2,2693.7,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740203220890,3.95019,2694.2,2693.9,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1740203221099,3.2078,2694.2,2693.9,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1740203221395,3.2078,2694.2,2694.1,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1740203223594,3.2078,2694.9,2694.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740203223901,3.95001,2694.9,2694.7,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1740203224200,3.2078,2694.9,2694.7,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740203224997,3.2078,2694.9,2694.8,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1740203225191,3.2078,2695.2,2695.0,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1740203225387,3.2078,2695.2,2694.7,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740203225792,0.74222,2694.8,2694.7,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740203225997,3.2078,2694.9,2694.7,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740203226298,0.74214,2695.1,2694.9,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1740203226497,3.2078,2695.2,2694.7,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740203226699,3.2078,2695.2,2695.1,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1740203226894,3.2078,2695.2,2694.7,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740203227095,0.74211,2695.2,2695.0,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1740203227399,0.74207,2695.4,2695.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740203227697,0.74209,2695.3,2695.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740203228894,0.74209,2695.3,2694.5,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1740203228895,0.7422,2694.9,2694.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740203229498,3.2078,2695.1,2694.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740203229895,3.2078,2695.1,2695.0,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1740203230096,3.2078,2695.2,2694.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740203230296,0.74214,2695.1,2694.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740203230496,3.2078,2695.2,2694.8,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1740203230698,3.2078,2695.2,2694.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740203230899,0.74217,2695.0,2694.8,3.22321]
["bitfinex-derivatives","ETHF0:USTF0",1740203231504,3.2078,2695.2,2694.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740203231702,0.7422,2694.9,2694.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740203231899,0.74218,2695.0,2694.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740203232200,3.2078,2695.2,2694.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740203232398,0.74213,2695.2,2695.1,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1740203233003,3.2078,2695.5,2694.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740203233004,0.74211,2695.3,2695.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740203233202,3.2078,2695.5,2694.9,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1740203233505,0.74211,2695.3,2695.2,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1740203233805,0.74215,2695.1,2695.0,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1740203234007,0.74213,2695.2,2695.1,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1740203234499,3.2078,2695.5,2694.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740203234697,0.74214,2695.2,2695.1,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1740203234901,3.2078,2695.5,2695.2,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1740203234902,0.74212,2695.3,2695.2,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1740203235096,0.74216,2695.1,2695.0,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1740203235304,0.74216,2695.1,2695.0,3.21815]
["bitfinex-derivatives","ETHF0:USTF0",1740203235510,0.74216,2695.1,2695.0,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740203236103,3.2078,2695.5,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740203236308,3.2078,2695.2,2694.8,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740203236510,0.74229,2694.7,2694.6,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1740203236705,3.2078,2695.2,2694.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740203237004,0.74216,2695.1,2695.0,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1740203237204,3.94992,2695.2,2695.1,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1740203237603,3.94992,2695.2,2695.1,3.22314]
["bitfinex-derivatives","ETHF0:USTF0",1740203238505,3.2078,2695.2,2695.1,3.22314]
["bitfinex-derivatives","ETHF0:USTF0",1740203238709,3.94991,2695.2,2695.1,3.22314]
["bitfinex-derivatives","ETHF0:USTF0",1740203240912,3.94991,2695.2,2695.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740203245008,3.2078,2695.2,2694.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740203245206,3.2078,2695.5,2695.0,7.17109182]
["bitfinex-derivatives","ETHF0:USTF0",1740203245409,3.2078,2695.5,2695.4,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1740203245717,0.01602971,2695.8,2695.7,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1740203245910,0.01602971,2695.8,2695.7,5.87506743]
["bitfinex-derivatives","ETHF0:USTF0",1740203246211,0.01602971,2695.8,2695.7,9.65258738]
["bitfinex-derivatives","ETHF0:USTF0",1740203246412,0.01045961,2695.8,2695.7,10.62899165]
["bitfinex-derivatives","ETHF0:USTF0",1740203246608,0.75240961,2695.8,2695.7,6.03728846]
["bitfinex-derivatives","ETHF0:USTF0",1740203246910,0.01045961,2695.8,2695.7,8.03045452]
["bitfinex-derivatives","ETHF0:USTF0",1740203247116,0.01045961,2695.8,2695.7,9.6740372]
["bitfinex-derivatives","ETHF0:USTF0",1740203247309,0.01045961,2695.8,2695.7,9.1029722]
["bitfinex-derivatives","ETHF0:USTF0",1740203248014,0.01045961,2695.8,2695.7,9.49766213]
["bitfinex-derivatives","ETHF0:USTF0",1740203248513,0.75240961,2695.8,2695.7,9.49766213]
["bitfinex-derivatives","ETHF0:USTF0",1740203248910,0.74195,2695.8,2695.7,9.49766213]
["bitfinex-derivatives","ETHF0:USTF0",1740203249216,3.2078,2696.2,2695.7,9.49766213]
["bitfinex-derivatives","ETHF0:USTF0",1740203249418,3.94964,2696.2,2696.1,0.57178225]
["bitfinex-derivatives","ETHF0:USTF0",1740203249621,3.94964,2696.2,2696.1,4.68914523]
["bitfinex-derivatives","ETHF0:USTF0",1740203249915,3.2078,2696.2,2696.1,4.65946713]
["bitfinex-derivatives","ETHF0:USTF0",1740203250116,3.94964,2696.2,2696.1,6.97598403]
["bitfinex-derivatives","ETHF0:USTF0",1740203250526,3.2078,2696.2,2696.1,6.97598403]
["bitfinex-derivatives","ETHF0:USTF0",1740203250718,3.94964,2696.2,2696.1,6.97598403]
["bitfinex-derivatives","ETHF0:USTF0",1740203250918,3.2078,2696.2,2696.1,7.54732602]
["bitfinex-derivatives","ETHF0:USTF0",1740203251218,3.2078,2696.2,2696.1,6.97598403]
["bitfinex-derivatives","ETHF0:USTF0",1740203251517,3.94964,2696.2,2696.1,6.97598403]
["bitfinex-derivatives","ETHF0:USTF0",1740203251813,3.94964,2696.2,2696.1,6.97596356]
["bitfinex-derivatives","ETHF0:USTF0",1740203252516,3.94964,2696.2,2696.1,7.54759629]
["bitfinex-derivatives","ETHF0:USTF0",1740203252913,3.94964,2696.2,2696.1,6.97596356]
["bitfinex-derivatives","ETHF0:USTF0",1740203254222,3.94964,2696.2,2696.1,6.10978881]
["bitfinex-derivatives","ETHF0:USTF0",1740203255020,3.94964,2696.2,2696.1,5.10218707]
["bitfinex-derivatives","ETHF0:USTF0",1740203255520,3.94964,2696.2,2696.1,5.67401972]
["bitfinex-derivatives","ETHF0:USTF0",1740203255922,3.94964,2696.2,2696.1,6.54032613]
["bitfinex-derivatives","ETHF0:USTF0",1740203256420,3.94964,2696.2,2696.1,7.56639227]
["bitfinex-derivatives","ETHF0:USTF0",1740203257118,3.94964,2696.2,2696.1,6.99466368]
["bitfinex-derivatives","ETHF0:USTF0",1740203257513,3.94964,2696.2,2696.1,6.56138403]
["bitfinex-derivatives","ETHF0:USTF0",1740203257720,3.94964,2696.2,2696.1,6.99447329]
["bitfinex-derivatives","ETHF0:USTF0",1740203258126,3.94964,2696.2,2696.1,7.73634329]
["bitfinex-derivatives","ETHF0:USTF0",1740203258327,3.94964,2696.2,2696.1,6.99447329]
["bitfinex-derivatives","ETHF0:USTF0",1740203259021,3.94964,2696.2,2696.1,7.45174627]
["bitfinex-derivatives","ETHF0:USTF0",1740203259420,3.94964,2696.2,2696.1,2.3349813]
["bitfinex-derivatives","ETHF0:USTF0",1740203259624,3.94964,2696.2,2696.1,7.54640109]
["bitfinex-derivatives","ETHF0:USTF0",1740203260215,3.2078,2696.2,2696.1,8.28820105]
["bitfinex-derivatives","ETHF0:USTF0",1740203260416,0.7418,2696.4,2696.1,7.08917721]
["bitfinex-derivatives","ETHF0:USTF0",1740203260623,0.7418,2696.4,2696.3,1.19888162]
["bitfinex-derivatives","ETHF0:USTF0",1740203260826,3.2078,2696.5,2696.3,5.21128753]
["bitfinex-derivatives","ETHF0:USTF0",1740203261126,3.94958,2696.5,2696.4,4.75419591]
["bitfinex-derivatives","ETHF0:USTF0",1740203261529,3.94956,2696.5,2696.4,7.08786862]
["bitfinex-derivatives","ETHF0:USTF0",1740203262117,3.94956,2696.5,2696.4,7.0879568]
["bitfinex-derivatives","ETHF0:USTF0",1740203262427,9.94956,2696.5,2696.4,7.0879568]
["bitfinex-derivatives","ETHF0:USTF0",1740203262723,1.85454,2696.3,2696.0,0.57132537]
["bitfinex-derivatives","ETHF0:USTF0",1740203262919,1.85454,2696.3,2695.7,0.46289196]
["bitfinex-derivatives","ETHF0:USTF0",1740203262920,0.74195,2695.8,2695.7,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203263122,3.94975,2695.8,2695.7,1.60938329]
["bitfinex-derivatives","ETHF0:USTF0",1740203263322,3.94975,2695.8,2695.7,1.60923173]
["bitfinex-derivatives","ETHF0:USTF0",1740203263824,3.2078,2695.9,2695.7,1.60923173]
["bitfinex-derivatives","ETHF0:USTF0",1740203264128,0.74193,2695.9,2695.8,1.60366163]
["bitfinex-derivatives","ETHF0:USTF0",1740203264327,0.74192,2695.9,2695.8,2.34561163]
["bitfinex-derivatives","ETHF0:USTF0",1740203264524,3.2078,2696.2,2695.8,1.60366163]
["bitfinex-derivatives","ETHF0:USTF0",1740203264726,3.2078,2696.2,2695.9,2.34557163]
["bitfinex-derivatives","ETHF0:USTF0",1740203265027,0.74187,2696.1,2696.0,1.60366163]
["bitfinex-derivatives","ETHF0:USTF0",1740203265328,0.74187,2696.1,2696.0,1.58870602]
["bitfinex-derivatives","ETHF0:USTF0",1740203265536,3.94965,2696.2,2696.1,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1740203265829,3.94965,2696.2,2696.1,1.4546085]
["bitfinex-derivatives","ETHF0:USTF0",1740203266030,3.94965,2696.2,2696.1,1.58860296]
["bitfinex-derivatives","ETHF0:USTF0",1740203266229,3.94965,2696.2,2696.1,0.7127385]
["bitfinex-derivatives","ETHF0:USTF0",1740203267234,3.94964,2696.2,2696.1,0.70103604]
["bitfinex-derivatives","ETHF0:USTF0",1740203267835,3.94964,2696.2,2696.1,1.27277409]
["bitfinex-derivatives","ETHF0:USTF0",1740203268332,3.94964,2696.2,2696.1,0.70103604]
["bitfinex-derivatives","ETHF0:USTF0",1740203269234,0.74189,2696.0,2695.9,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740203269429,0.74189,2696.0,2695.9,1.2732546]
["bitfinex-derivatives","ETHF0:USTF0",1740203269729,0.74195,2695.8,2695.7,3.63227732]
["bitfinex-derivatives","ETHF0:USTF0",1740203270030,0.74195,2695.8,2695.7,4.33358823]
["bitfinex-derivatives","ETHF0:USTF0",1740203270331,0.74195,2695.8,2695.7,3.18988101]
["bitfinex-derivatives","ETHF0:USTF0",1740203270729,0.74195,2695.8,2695.7,5.66363237]
["bitfinex-derivatives","ETHF0:USTF0",1740203270928,0.74195,2695.8,2695.7,5.99276606]
["bitfinex-derivatives","ETHF0:USTF0",1740203271129,0.74195,2695.8,2695.7,4.71950597]
["bitfinex-derivatives","ETHF0:USTF0",1740203271327,0.74195,2695.8,2695.7,4.34980657]
["bitfinex-derivatives","ETHF0:USTF0",1740203272125,0.74195,2695.8,2695.7,3.64839228]
["bitfinex-derivatives","ETHF0:USTF0",1740203272329,0.74195,2695.8,2695.7,4.39037228]
["bitfinex-derivatives","ETHF0:USTF0",1740203272833,0.74195,2695.8,2695.7,4.57619722]
["bitfinex-derivatives","ETHF0:USTF0",1740203273039,0.74195,2695.8,2695.7,2.09319722]
["bitfinex-derivatives","ETHF0:USTF0",1740203273236,0.74195,2695.8,2695.7,1.79066877]
["bitfinex-derivatives","ETHF0:USTF0",1740203273838,0.74195,2695.8,2695.7,0.93337504]
["bitfinex-derivatives","ETHF0:USTF0",1740203274341,0.74195,2695.8,2695.7,0.93345583]
["bitfinex-derivatives","ETHF0:USTF0",1740203274737,0.74195,2695.8,2695.7,1.51338487]
["bitfinex-derivatives","ETHF0:USTF0",1740203275042,0.74195,2695.8,2695.7,0.58549914]
["bitfinex-derivatives","ETHF0:USTF0",1740203275232,0.74195,2695.8,2695.7,1.51339112]
["bitfinex-derivatives","ETHF0:USTF0",1740203275628,0.74195,2695.8,2695.7,0.58549914]
["bitfinex-derivatives","ETHF0:USTF0",1740203278731,4.01234675,2695.8,2695.7,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203278937,4.01234675,2695.8,2695.1,0.57194918]
["bitfinex-derivatives","ETHF0:USTF0",1740203278938,0.74213,2695.2,2695.1,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1740203279127,0.74213,2695.2,2695.1,3.41028092]
["bitfinex-derivatives","ETHF0:USTF0",1740203279332,0.74213,2695.2,2695.1,2.66815092]
["bitfinex-derivatives","ETHF0:USTF0",1740203280234,0.74213,2695.2,2695.1,2.04448903]
["bitfinex-derivatives","ETHF0:USTF0",1740203280429,0.74213,2695.2,2695.1,1.11643654]
["bitfinex-derivatives","ETHF0:USTF0",1740203280635,0.74213,2695.2,2695.1,0.58003281]
["bitfinex-derivatives","ETHF0:USTF0",1740203281235,0.74217,2695.0,2694.9,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203281432,3.94997,2695.0,2694.9,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203281638,3.94997,2695.0,2694.9,0.58567181]
["bitfinex-derivatives","ETHF0:USTF0",1740203281838,3.94997,2695.0,2694.9,0.58570088]
["bitfinex-derivatives","ETHF0:USTF0",1740203283243,3.94997,2695.0,2694.9,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203290841,4.01258732,2695.0,2694.9,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203291450,3.94997,2695.0,2694.9,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203295752,0.0055701,2695.4,2694.9,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203296150,0.74217,2695.0,2694.9,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203297055,0.0055701,2695.4,2694.9,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203297351,0.74209,2695.3,2694.9,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203297555,0.74209,2695.3,2695.1,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1740203297756,0.74209,2695.3,2694.9,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203297952,0.0055701,2695.4,2695.3,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1740203298349,0.74213,2695.2,2695.0,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1740203298548,3.2078,2695.2,2694.9,0.7477601]
["bitfinex-derivatives","ETHF0:USTF0",1740203298858,0.74214,2695.1,2695.0,0.5800403]
["bitfinex-derivatives","ETHF0:USTF0",1740203299453,0.74214,2695.1,2695.0,0.58004063]
["bitfinex-derivatives","ETHF0:USTF0",1740203299757,0.74217,2695.0,2694.9,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203300357,20.44217,2695.0,2694.9,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203300659,0.74217,2695.0,2694.9,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203308763,0.80478699,2695.0,2694.9,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203309166,0.74217,2695.0,2694.9,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203314465,0.74217,2695.0,2694.9,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740203314663,0.80478592,2695.0,2694.9,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740203315170,0.74253,2693.7,2693.6,0.57303982]
["bitfinex-derivatives","ETHF0:USTF0",1740203315363,0.74253,2693.7,2693.6,9.27957665]
["bitfinex-derivatives","ETHF0:USTF0",1740203315568,0.74253,2693.7,2693.6,5.56879408]
["bitfinex-derivatives","ETHF0:USTF0",1740203315765,0.74253,2693.7,2693.6,4.40826547]
["bitfinex-derivatives","ETHF0:USTF0",1740203316065,0.74253,2693.7,2693.6,2.9060397]
["bitfinex-derivatives","ETHF0:USTF0",1740203316271,0.74253,2693.7,2693.6,1.97761681]
["bitfinex-derivatives","ETHF0:USTF0",1740203316570,0.74253,2693.7,2693.6,2.90616529]
["bitfinex-derivatives","ETHF0:USTF0",1740203316774,0.74253,2693.7,2693.6,1.50881278]
["bitfinex-derivatives","ETHF0:USTF0",1740203317276,0.74253,2693.7,2693.6,0.5802643]
["bitfinex-derivatives","ETHF0:USTF0",1740203321070,3.2078,2694.7,2693.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1740203321270,3.2078,2694.7,2694.3,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1740203321472,3.2078,2694.6,2694.3,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1740203321673,0.74231,2694.5,2694.4,0.58016689]
["bitfinex-derivatives","ETHF0:USTF0",1740203321867,0.74231,2694.5,2694.4,0.5801614]
["bitfinex-derivatives","ETHF0:USTF0",1740203322063,5.6588,2695.1,2694.4,0.5801614]
["bitfinex-derivatives","ETHF0:USTF0",1740203322269,5.6588,2695.1,2694.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740203322270,0.0055701,2694.7,2694.6,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1740203322471,0.7478201,2694.7,2694.6,0.58013674]
["bitfinex-derivatives","ETHF0:USTF0",1740203322665,0.7478201,2694.7,2694.6,0.58013706]
["bitfinex-derivatives","ETHF0:USTF0",1740203322877,0.0055701,2694.7,2694.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740203323069,0.0055701,2694.7,2694.6,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1740203323275,0.7478201,2694.7,2694.6,0.58014343]
["bitfinex-derivatives","ETHF0:USTF0",1740203323575,0.0055701,2694.7,2694.6,0.58014343]
["bitfinex-derivatives","ETHF0:USTF0",1740203323775,0.7478201,2694.7,2694.6,0.58014343]
["bitfinex-derivatives","ETHF0:USTF0",1740203324366,0.0055701,2694.7,2694.6,0.5801224]
["bitfinex-derivatives","ETHF0:USTF0",1740203324671,0.0055701,2694.7,2694.6,1.3224024]
["bitfinex-derivatives","ETHF0:USTF0",1740203325375,3.2078,2695.5,2694.6,12.30166636]
["bitfinex-derivatives","ETHF0:USTF0",1740203325582,3.2078,2695.5,2694.7,3.96225535]
["bitfinex-derivatives","ETHF0:USTF0",1740203325769,0.74217,2695.0,2694.9,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1740203326169,0.74216,2695.1,2694.9,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1740203326570,0.74222,2694.8,2694.7,2.4595701]
["bitfinex-derivatives","ETHF0:USTF0",1740203326878,3.95002,2694.8,2694.7,2.4595701]
["bitfinex-derivatives","ETHF0:USTF0",1740203327073,3.2078,2694.8,2694.7,2.4595701]
["bitfinex-derivatives","ETHF0:USTF0",1740203327766,3.95002,2694.8,2694.7,2.4595701]
["bitfinex-derivatives","ETHF0:USTF0",1740203327972,3.2078,2694.8,2694.7,2.4595701]
["bitfinex-derivatives","ETHF0:USTF0",1740203328173,3.2078,2694.8,2694.7,3.78192277]
["bitfinex-derivatives","ETHF0:USTF0",1740203328577,3.95002,2694.8,2694.7,3.03967277]
["bitfinex-derivatives","ETHF0:USTF0",1740203328781,3.2078,2694.8,2694.7,3.78192277]
["bitfinex-derivatives","ETHF0:USTF0",1740203330984,3.95002,2694.8,2694.7,3.78192277]
["bitfinex-derivatives","ETHF0:USTF0",1740203331277,3.95002,2694.8,2694.7,3.03967277]
["bitfinex-derivatives","ETHF0:USTF0",1740203332686,3.95002,2694.8,2694.7,3.78192277]
["bitfinex-derivatives","ETHF0:USTF0",1740203332886,3.95002,2694.8,2694.7,3.03967277]
["bitfinex-derivatives","ETHF0:USTF0",1740203333287,3.95002,2694.8,2694.7,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203334281,4.01264158,2694.8,2694.7,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203334482,3.95002,2694.8,2694.7,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203336284,4.01263981,2694.8,2694.7,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203336481,0.7424,2694.2,2694.0,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1740203336686,0.74239,2694.2,2694.1,0.58021756]
["bitfinex-derivatives","ETHF0:USTF0",1740203337086,0.74247,2693.9,2693.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740203337288,0.74247,2693.9,2693.8,0.58024374]
["bitfinex-derivatives","ETHF0:USTF0",1740203337987,3.95027,2693.9,2693.8,0.58024374]
["bitfinex-derivatives","ETHF0:USTF0",1740203338284,0.7425,2693.8,2693.7,16.842]
["bitfinex-derivatives","ETHF0:USTF0",1740203338786,0.74253,2693.7,2693.6,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203338993,0.74253,2693.7,2693.6,0.58592779]
["bitfinex-derivatives","ETHF0:USTF0",1740203339684,0.74253,2693.7,2693.6,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203343590,0.80517731,2693.7,2693.6,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203343894,0.74253,2693.7,2693.6,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203344189,0.80517988,2693.7,2693.6,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203344994,0.74275,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740203345187,5.06443,2693.3,2692.8,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1740203345385,3.2078,2693.3,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740203345588,3.71285,2693.6,2692.3,16.843]
["bitfinex-derivatives","ETHF0:USTF0",1740203345589,3.2078,2693.0,2692.3,16.843]
["bitfinex-derivatives","ETHF0:USTF0",1740203345787,0.7428,2692.8,2692.4,3.02753427]
["bitfinex-derivatives","ETHF0:USTF0",1740203346091,3.2078,2693.0,2692.4,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740203346394,0.74282,2692.7,2692.5,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1740203346589,0.74282,2692.7,2692.4,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740203346590,5.06463,2693.0,2692.4,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740203346896,3.2078,2693.0,2692.4,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740203347190,0.74281,2692.7,2692.5,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1740203347394,0.74281,2692.7,2692.5,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1740203347792,3.2078,2693.0,2692.4,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740203348096,0.74278,2692.8,2692.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740203348295,3.2078,2693.0,2692.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740203348595,0.7428,2692.8,2692.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740203348892,0.74284,2692.6,2692.4,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1740203349098,0.74286,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740203350098,3.2133701,2692.7,2692.3,16.8485701]
["bitfinex-derivatives","ETHF0:USTF0",1740203350392,3.9561801,2692.7,2692.3,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203350590,3.2133701,2692.7,2692.3,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203350991,0.74283,2692.6,2692.3,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203351192,0.74286,2692.5,2692.3,0.7484601]
["bitfinex-derivatives","ETHF0:USTF0",1740203351696,0.74288,2692.5,2692.3,0.7484601]
["bitfinex-derivatives","ETHF0:USTF0",1740203351885,0.74289,2692.4,2692.3,0.7484601]
["bitfinex-derivatives","ETHF0:USTF0",1740203352687,0.74289,2692.4,2692.3,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203353698,3.95069,2692.4,2692.3,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203355694,3.95069,2692.4,2691.7,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740203355695,1.85737,2692.2,2691.7,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740203355888,0.74305,2691.9,2691.7,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740203356089,0.74305,2691.9,2691.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740203356291,0.74305,2691.9,2691.7,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740203356691,0.74303,2691.9,2691.7,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1740203356889,3.2078,2692.1,2691.5,2.4495701]
["bitfinex-derivatives","ETHF0:USTF0",1740203357096,0.74303,2691.9,2691.7,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740203357293,3.2078,2692.1,2691.5,2.4495701]
["bitfinex-derivatives","ETHF0:USTF0",1740203357294,3.2078,2692.1,2691.6,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1740203357495,3.2078,2692.1,2691.7,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1740203357801,0.74304,2691.9,2691.7,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740203357997,3.2078,2692.1,2691.7,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740203358196,0.74305,2691.8,2691.7,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740203358599,0.74305,2691.8,2691.5,2.4495701]
["bitfinex-derivatives","ETHF0:USTF0",1740203358903,0.74305,2691.8,2691.7,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740203359200,0.74305,2691.9,2691.7,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740203359799,3.2078,2692.1,2691.5,2.4495701]
["bitfinex-derivatives","ETHF0:USTF0",1740203360000,0.74307,2691.8,2691.5,2.4495701]
["bitfinex-derivatives","ETHF0:USTF0",1740203360193,0.74307,2691.8,2691.7,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740203360592,5.06524,2692.1,2691.5,2.4495701]
["bitfinex-derivatives","ETHF0:USTF0",1740203360791,0.74307,2691.8,2691.6,3.18209]
["bitfinex-derivatives","ETHF0:USTF0",1740203361096,0.74307,2691.8,2691.5,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203361097,3.2078,2691.8,2691.5,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203361295,0.7431,2691.7,2691.5,3.1876801]
["bitfinex-derivatives","ETHF0:USTF0",1740203361495,3.2078,2691.8,2691.5,2.4445701]
["bitfinex-derivatives","ETHF0:USTF0",1740203361697,3.2078,2692.1,2691.7,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740203361895,0.74305,2691.8,2691.7,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740203362096,3.2078,2691.8,2691.5,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203362503,3.95086,2691.8,2691.5,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203362802,0.74311,2691.6,2691.5,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203364098,0.7431,2691.7,2691.5,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203364303,3.2078,2691.8,2691.5,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203364804,3.95087,2691.8,2691.7,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740203365497,3.2078,2691.8,2691.5,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203365804,0.74311,2691.6,2691.5,0.7487001]
["bitfinex-derivatives","ETHF0:USTF0",1740203366599,0.74311,2691.6,2691.5,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203369704,3.2078,2691.8,2691.7,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740203369899,37.11581,2694.5,2691.5,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203369900,3.2078,2692.1,2691.5,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203370099,3.2078,2692.1,2692.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1740203370299,3.2078,2692.4,2691.6,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740203370608,0.74301,2692.0,2691.8,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740203371199,3.95078,2692.1,2691.6,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740203371505,3.95078,2692.1,2691.9,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1740203371699,0.743,2692.0,2691.8,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1740203372106,0.743,2692.0,2691.9,0.58071829]
["bitfinex-derivatives","ETHF0:USTF0",1740203372306,0.743,2692.0,2691.8,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1740203372808,3.2078,2692.1,2691.6,4.30075]
["bitfinex-derivatives","ETHF0:USTF0",1740203373001,3.9507,2692.4,2692.2,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1740203373308,0.74293,2692.3,2692.1,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1740203373803,0.74293,2692.3,2691.6,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1740203373804,3.2078,2692.4,2691.6,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740203374003,3.2078,2692.4,2691.8,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1740203374004,5.06506,2692.4,2691.8,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1740203374205,0.743,2692.0,2691.9,1.32375448]
["bitfinex-derivatives","ETHF0:USTF0",1740203374501,3.2078,2692.1,2692.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1740203374698,3.2078,2692.4,2692.2,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1740203374897,19.7,2692.5,2692.3,0.58066356]
["bitfinex-derivatives","ETHF0:USTF0",1740203375199,19.7,2692.5,2692.4,1.32355356]
["bitfinex-derivatives","ETHF0:USTF0",1740203375401,19.7,2692.5,2692.4,2.25252404]
["bitfinex-derivatives","ETHF0:USTF0",1740203375597,20.44286,2692.5,2692.4,2.2525335]
["bitfinex-derivatives","ETHF0:USTF0",1740203375801,0.74286,2692.5,2692.4,2.2525335]
["bitfinex-derivatives","ETHF0:USTF0",1740203376201,0.74286,2692.5,2692.4,2.2525283]
["bitfinex-derivatives","ETHF0:USTF0",1740203377605,0.74286,2692.5,2692.4,1.32350072]
["bitfinex-derivatives","ETHF0:USTF0",1740203377802,22.9078,2692.8,2692.4,1.6718701]
["bitfinex-derivatives","ETHF0:USTF0",1740203377803,0.74285,2692.6,2692.4,1.6718701]
["bitfinex-derivatives","ETHF0:USTF0",1740203378003,0.74285,2692.6,2692.5,1.32347256]
["bitfinex-derivatives","ETHF0:USTF0",1740203378198,22.9078,2692.8,2692.5,0.58061256]
["bitfinex-derivatives","ETHF0:USTF0",1740203378406,19.7,2692.8,2692.6,2.25234262]
["bitfinex-derivatives","ETHF0:USTF0",1740203378604,22.9078,2692.8,2692.6,2.25234262]
["bitfinex-derivatives","ETHF0:USTF0",1740203378908,3.95055,2692.9,2692.6,2.25234262]
["bitfinex-derivatives","ETHF0:USTF0",1740203379405,3.95055,2692.9,2692.6,2.25230345]
["bitfinex-derivatives","ETHF0:USTF0",1740203379406,3.2078,2692.9,2692.6,2.25230345]
["bitfinex-derivatives","ETHF0:USTF0",1740203379601,19.7,2693.2,2692.6,2.25230345]
["bitfinex-derivatives","ETHF0:USTF0",1740203379602,3.2078,2693.2,2692.6,5.10249067]
["bitfinex-derivatives","ETHF0:USTF0",1740203379796,3.95048,2693.2,2692.6,6.26352965]
["bitfinex-derivatives","ETHF0:USTF0",1740203380109,3.2078,2693.2,2692.6,8.31029067]
["bitfinex-derivatives","ETHF0:USTF0",1740203380404,1e-07,2692.7,2692.6,16.12376493]
["bitfinex-derivatives","ETHF0:USTF0",1740203380801,1e-07,2692.7,2692.6,16.57467702]
["bitfinex-derivatives","ETHF0:USTF0",1740203381303,1e-07,2692.7,2692.6,12.84354209]
["bitfinex-derivatives","ETHF0:USTF0",1740203381507,1e-07,2692.7,2692.6,17.9607928]
["bitfinex-derivatives","ETHF0:USTF0",1740203381701,1e-07,2692.7,2692.6,17.3882806]
["bitfinex-derivatives","ETHF0:USTF0",1740203382006,3.2078,2694.0,2693.9,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1740203382210,3.2078,2694.3,2693.9,0.58042099]
["bitfinex-derivatives","ETHF0:USTF0",1740203382407,3.2078,2694.3,2694.0,0.58042099]
["bitfinex-derivatives","ETHF0:USTF0",1740203382606,3.2078,2694.3,2694.1,0.58042099]
["bitfinex-derivatives","ETHF0:USTF0",1740203382811,0.74245,2694.0,2693.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740203383007,0.74245,2694.0,2693.9,0.58028047]
["bitfinex-derivatives","ETHF0:USTF0",1740203383505,0.74246,2694.0,2693.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740203384005,0.74246,2694.0,2693.8,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1740203384209,3.2078,2694.0,2693.6,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203384506,3.2078,2694.0,2693.6,2.4505701]
["bitfinex-derivatives","ETHF0:USTF0",1740203384808,0.74249,2693.9,2693.6,3.1931101]
["bitfinex-derivatives","ETHF0:USTF0",1740203385615,0.74253,2693.7,2693.6,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203388917,20.44253,2693.7,2693.6,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203389212,3.2078,2694.0,2693.6,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203389413,0.74252,2693.8,2693.6,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203390513,0.74253,2693.7,2693.6,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203392113,3.95033,2693.7,2693.6,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203394312,3.2078,2693.7,2693.6,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203394511,3.95033,2693.7,2693.6,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203401018,4.0129777,2693.7,2693.6,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203401718,0.74276,2692.9,2692.7,3.18479]
["bitfinex-derivatives","ETHF0:USTF0",1740203402916,0.74274,2693.0,2692.8,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1740203403522,3.2078,2693.1,2693.0,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1740203403716,3.2078,2693.1,2692.8,1.85695]
["bitfinex-derivatives","ETHF0:USTF0",1740203404020,0.74265,2693.3,2693.1,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1740203404612,0.74264,2693.3,2693.1,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1740203404920,3.2078,2693.5,2692.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740203405124,0.74272,2693.0,2692.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740203405416,0.74272,2693.0,2692.8,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1740203405623,0.74272,2693.0,2692.9,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1740203406014,0.74272,2693.0,2692.8,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1740203406422,0.74272,2693.0,2692.8,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1740203406621,1.85669,2693.2,2692.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740203406822,0.74276,2692.9,2692.7,3.18479]
["bitfinex-derivatives","ETHF0:USTF0",1740203407021,0.74278,2692.8,2692.7,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740203407216,1.85669,2693.2,2692.7,3.02249858]
["bitfinex-derivatives","ETHF0:USTF0",1740203407421,1.85669,2693.2,2692.8,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1740203407622,0.74269,2693.2,2693.0,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1740203407817,0.74268,2693.2,2693.0,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1740203408021,5.06428,2693.5,2692.8,1.85695]
["bitfinex-derivatives","ETHF0:USTF0",1740203408022,3.2078,2693.5,2692.8,1.85695]
["bitfinex-derivatives","ETHF0:USTF0",1740203408328,3.2078,2693.5,2693.2,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1740203408621,3.2078,2693.5,2692.9,2.43734378]
["bitfinex-derivatives","ETHF0:USTF0",1740203408622,0.74267,2693.2,2693.1,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1740203408928,0.74264,2693.3,2693.1,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1740203409123,0.74264,2693.3,2693.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740203409927,0.74264,2693.3,2693.2,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1740203415226,5.06428,2693.5,2692.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740203415432,0.74272,2693.0,2692.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740203418335,0.7428,2692.7,2692.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1740203418637,3.9506,2692.7,2692.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1740203424441,0.74283,2692.6,2692.5,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203425840,0.74283,2692.6,2692.5,0.5864701]
["bitfinex-derivatives","ETHF0:USTF0",1740203430442,3.95063,2692.6,2692.5,0.5864701]
["bitfinex-derivatives","ETHF0:USTF0",1740203430842,3.95063,2692.6,2692.5,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203435540,3.95063,2692.6,2692.5,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740203435735,4.01330885,2692.6,2692.5,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740203436838,10.01330885,2692.6,2692.5,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740203437045,10.58500885,2692.6,2692.5,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740203437547,30.28500885,2692.6,2692.5,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740203437743,29.54217885,2692.6,2691.4,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740203438043,0.74313,2691.5,2691.4,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740203440647,5.06542,2691.9,2691.2,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203440847,0.74316,2691.4,2691.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740203442748,0.74316,2691.4,2691.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740203450250,5.06559,2691.6,2691.2,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203450451,3.2078,2691.6,2691.2,2.4215701]
["bitfinex-derivatives","ETHF0:USTF0",1740203450654,0.74319,2691.3,2691.2,2.4215701]
["bitfinex-derivatives","ETHF0:USTF0",1740203451251,3.2078,2691.6,2691.2,2.4215701]
["bitfinex-derivatives","ETHF0:USTF0",1740203451557,3.2078,2691.9,2691.7,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740203451853,3.95084,2691.9,2691.8,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740203452756,3.95084,2691.9,2691.8,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1740203454659,0.74308,2691.7,2691.6,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740203458561,3.2078,2691.9,2691.6,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1740203458763,3.2078,2691.9,2691.6,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740203458961,0.74308,2691.7,2691.6,3.16509]
["bitfinex-derivatives","ETHF0:USTF0",1740203459163,0.74305,2691.8,2691.6,3.16509]
["bitfinex-derivatives","ETHF0:USTF0",1740203459360,0.74305,2691.8,2691.6,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740203459559,0.74305,2691.8,2691.7,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740203459762,0.74306,2691.8,2691.7,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1740203459962,0.74306,2691.8,2691.6,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740203460161,0.74306,2691.8,2691.7,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740203460361,3.2078,2691.9,2691.6,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740203460564,0.74308,2691.7,2691.6,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1740203461466,0.74306,2691.8,2691.7,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1740203461762,0.74308,2691.7,2691.6,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1740203461962,0.74308,2691.7,2691.6,3.74584513]
["bitfinex-derivatives","ETHF0:USTF0",1740203462655,0.74308,2691.7,2691.6,3.00274513]
["bitfinex-derivatives","ETHF0:USTF0",1740203462851,0.74308,2691.7,2691.6,3.00275819]
["bitfinex-derivatives","ETHF0:USTF0",1740203463069,0.74308,2691.7,2691.6,3.00275968]
["bitfinex-derivatives","ETHF0:USTF0",1740203464959,0.74308,2691.7,2691.6,3.00277523]
["bitfinex-derivatives","ETHF0:USTF0",1740203465561,3.766,2691.9,2691.6,3.00277523]
["bitfinex-derivatives","ETHF0:USTF0",1740203465761,3.2078,2691.9,2691.7,0.58077523]
["bitfinex-derivatives","ETHF0:USTF0",1740203465964,3.2078,2691.9,2691.6,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740203466262,0.74308,2691.7,2691.6,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740203466463,0.74308,2691.7,2691.6,2.99807126]
["bitfinex-derivatives","ETHF0:USTF0",1740203466964,1.85776,2691.7,2691.5,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740203467260,3.95091,2691.6,2691.5,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740203470065,0.74319,2691.3,2691.2,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203470263,0.74319,2691.3,2691.2,3.0029746]
["bitfinex-derivatives","ETHF0:USTF0",1740203470966,0.74319,2691.3,2691.2,3.00294979]
["bitfinex-derivatives","ETHF0:USTF0",1740203472162,0.74319,2691.3,2691.2,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203472457,3.95099,2691.3,2691.2,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203476266,4.01369631,2691.3,2691.2,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203476575,0.74333,2690.8,2690.7,16.855]
["bitfinex-derivatives","ETHF0:USTF0",1740203477458,3.2078,2691.0,2690.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740203477661,0.0055701,2691.0,2690.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740203478664,0.7488501,2691.0,2690.8,2.50612]
["bitfinex-derivatives","ETHF0:USTF0",1740203478972,0.7433,2690.9,2690.8,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1740203479563,0.7433,2690.9,2690.8,2.50613]
["bitfinex-derivatives","ETHF0:USTF0",1740203479962,0.0055701,2691.0,2690.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740203480967,0.0055701,2691.0,2690.9,1.32038309]
["bitfinex-derivatives","ETHF0:USTF0",1740203481361,0.7488401,2691.0,2690.9,1.32038309]
["bitfinex-derivatives","ETHF0:USTF0",1740203481563,0.7433,2690.9,2690.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740203481964,0.7433,2690.9,2690.7,17.59834]
["bitfinex-derivatives","ETHF0:USTF0",1740203481965,0.74333,2690.8,2690.7,17.59834]
["bitfinex-derivatives","ETHF0:USTF0",1740203482160,0.74333,2690.8,2690.7,18.1755672]
["bitfinex-derivatives","ETHF0:USTF0",1740203482366,0.74333,2690.8,2690.7,18.1755772]
["bitfinex-derivatives","ETHF0:USTF0",1740203482564,1.32822,2690.9,2690.8,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1740203482765,0.5849,2690.9,2690.7,16.855]
["bitfinex-derivatives","ETHF0:USTF0",1740203482970,0.74333,2690.8,2690.7,17.59834]
["bitfinex-derivatives","ETHF0:USTF0",1740203483265,0.5849,2690.9,2690.7,18.16891979]
["bitfinex-derivatives","ETHF0:USTF0",1740203483266,1.32823,2690.9,2690.7,18.16891979]
["bitfinex-derivatives","ETHF0:USTF0",1740203483570,1.32823,2690.9,2690.7,16.855]
["bitfinex-derivatives","ETHF0:USTF0",1740203483962,1.32823,2690.9,2690.7,17.59833]
["bitfinex-derivatives","ETHF0:USTF0",1740203483963,1.32821,2690.9,2690.7,17.59833]
["bitfinex-derivatives","ETHF0:USTF0",1740203484265,1.3282,2690.9,2690.7,17.59833]
["bitfinex-derivatives","ETHF0:USTF0",1740203484470,0.5849,2690.9,2690.8,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740203484764,0.5849,2690.9,2690.8,3.16333]
["bitfinex-derivatives","ETHF0:USTF0",1740203485171,0.74333,2690.8,2690.7,17.59834]
["bitfinex-derivatives","ETHF0:USTF0",1740203485371,0.74333,2690.8,2690.7,16.855]
["bitfinex-derivatives","ETHF0:USTF0",1740203485568,0.5849,2690.9,2690.8,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1740203486568,3.2133701,2691.0,2690.7,16.855]
["bitfinex-derivatives","ETHF0:USTF0",1740203486769,3.2133701,2691.0,2690.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740203486969,0.0055701,2691.0,2690.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740203488573,0.7488401,2691.0,2690.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740203489073,0.0055701,2691.0,2690.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740203490684,0.7488401,2691.0,2690.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740203490880,0.0055701,2691.0,2690.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740203492486,0.7488401,2691.0,2690.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740203493186,0.0055701,2691.0,2690.6,7.48626]
["bitfinex-derivatives","ETHF0:USTF0",1740203493391,0.74335,2690.9,2690.8,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1740203493591,0.74335,2690.9,2690.8,1.31422353]
["bitfinex-derivatives","ETHF0:USTF0",1740203493888,0.74335,2690.9,2690.8,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1740203494582,0.7488501,2691.0,2690.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740203495189,0.0055701,2691.0,2690.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740203495582,0.0055701,2691.0,2690.9,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1740203495782,0.0055701,2691.0,2690.9,2.42323631]
["bitfinex-derivatives","ETHF0:USTF0",1740203495984,0.0055701,2691.0,2690.9,2.42318267]
["bitfinex-derivatives","ETHF0:USTF0",1740203497885,0.0055701,2691.0,2690.9,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1740203498093,0.0055701,2691.0,2690.9,2.42349716]
["bitfinex-derivatives","ETHF0:USTF0",1740203501897,0.7488401,2691.0,2690.9,2.41724474]
["bitfinex-derivatives","ETHF0:USTF0",1740203502298,0.0055701,2691.0,2690.9,2.41724474]
["bitfinex-derivatives","ETHF0:USTF0",1740203503699,0.0055701,2691.0,2690.9,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1740203503999,0.7488401,2691.0,2690.9,2.41728884]
["bitfinex-derivatives","ETHF0:USTF0",1740203504396,0.0055701,2691.0,2690.9,2.41728884]
["bitfinex-derivatives","ETHF0:USTF0",1740203505702,0.0055701,2691.0,2690.9,0.56534824]
["bitfinex-derivatives","ETHF0:USTF0",1740203505891,1.1178701,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740203506087,0.5538701,2691.0,2690.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740203506293,0.5538701,2691.0,2690.9,1.30859891]
["bitfinex-derivatives","ETHF0:USTF0",1740203506900,0.5538701,2691.0,2690.9,1.89239891]
["bitfinex-derivatives","ETHF0:USTF0",1740203509500,0.5538701,2691.0,2690.9,1.89250749]
["bitfinex-derivatives","ETHF0:USTF0",1740203511496,0.5538701,2691.0,2690.9,1.89256933]
["bitfinex-derivatives","ETHF0:USTF0",1740203511893,1.2971401,2691.0,2690.9,1.89256933]
["bitfinex-derivatives","ETHF0:USTF0",1740203512204,1.2971401,2691.0,2690.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1740203512605,0.5538701,2691.0,2690.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1740203513607,1.2971401,2691.0,2690.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1740203515505,1.2971401,2691.0,2690.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740203515908,1.2971401,2691.0,2690.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1740203516207,1.2971401,2691.0,2690.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740203517809,0.74334,2690.8,2690.7,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740203518011,0.74334,2690.8,2690.7,2.96245942]
["bitfinex-derivatives","ETHF0:USTF0",1740203519008,0.74338,2690.6,2690.5,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203519303,3.2078,2690.9,2690.5,0.7489701]
["bitfinex-derivatives","ETHF0:USTF0",1740203519511,0.74338,2690.7,2690.5,0.7489701]
["bitfinex-derivatives","ETHF0:USTF0",1740203519712,22.9078,2690.9,2690.5,0.7489701]
["bitfinex-derivatives","ETHF0:USTF0",1740203519905,0.74338,2690.6,2690.5,0.7489701]
["bitfinex-derivatives","ETHF0:USTF0",1740203520410,0.74338,2690.6,2690.5,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203520806,0.74337,2690.7,2690.6,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1740203521012,0.74336,2690.7,2690.6,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1740203521312,0.74338,2690.6,2690.5,0.7489701]
["bitfinex-derivatives","ETHF0:USTF0",1740203521512,0.74338,2690.6,2690.5,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203524315,0.74336,2690.7,2690.6,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1740203524813,0.74338,2690.6,2690.5,0.7489601]
["bitfinex-derivatives","ETHF0:USTF0",1740203525210,0.74338,2690.6,2690.5,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203525917,0.74338,2690.6,2690.5,0.7489801]
["bitfinex-derivatives","ETHF0:USTF0",1740203527118,3.2078,2690.9,2690.5,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203527419,0.0055701,2691.0,2690.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740203527609,0.7488401,2691.0,2690.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740203529420,0.7433,2690.9,2690.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740203529619,0.7433,2690.9,2690.8,3.14733]
["bitfinex-derivatives","ETHF0:USTF0",1740203530115,0.7433,2690.9,2690.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740203531217,0.0055701,2691.0,2690.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740203531409,0.0055701,2691.0,2690.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740203531615,0.0055701,2691.0,2690.9,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1740203532919,0.7488401,2691.0,2690.9,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1740203534222,0.0055701,2691.0,2690.9,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1740203534520,0.7488401,2691.0,2690.9,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1740203537011,0.0055701,2691.0,2690.9,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1740203537618,0.7488401,2691.0,2690.9,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1740203537825,0.0055701,2691.0,2690.9,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1740203539630,0.7488401,2691.0,2690.9,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1740203540324,0.0055701,2691.0,2690.9,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1740203542820,0.7488401,2691.0,2690.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740203543722,0.0055701,2691.0,2690.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740203545629,0.7488401,2691.0,2690.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740203546333,0.0055701,2691.0,2690.6,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1740203546531,0.74336,2690.7,2690.6,4.87917]
["bitfinex-derivatives","ETHF0:USTF0",1740203547032,0.74337,2690.7,2690.5,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203547331,0.74337,2690.7,2690.6,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1740203548034,0.74337,2690.7,2690.5,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203548233,0.74337,2690.7,2690.6,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1740203548532,3.788,2690.9,2690.6,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1740203548734,0.74335,2690.8,2690.6,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1740203548926,3.788,2690.9,2690.7,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740203549129,0.0055701,2691.0,2690.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740203549429,0.0055701,2691.0,2690.9,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1740203550035,0.0055701,2691.0,2690.9,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740203551430,0.7488401,2691.0,2690.9,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740203551627,0.0055701,2691.0,2690.9,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740203553437,0.7488401,2691.0,2690.9,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740203553737,0.0055701,2691.0,2690.9,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740203557429,0.5821,2691.4,2691.3,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1740203560137,1.32526,2691.4,2691.3,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1740203560534,0.5821,2691.4,2691.3,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1740203560931,0.5821,2691.4,2691.3,1.30279]
["bitfinex-derivatives","ETHF0:USTF0",1740203561337,0.0055701,2691.6,2691.5,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740203561838,0.74313,2691.5,2691.4,3.74035]
["bitfinex-derivatives","ETHF0:USTF0",1740203562133,0.74313,2691.5,2691.4,3.14615]
["bitfinex-derivatives","ETHF0:USTF0",1740203563142,3.95093,2691.5,2691.4,3.14615]
["bitfinex-derivatives","ETHF0:USTF0",1740203563927,3.95093,2691.5,2691.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740203564332,3.95093,2691.5,2691.4,3.14616]
["bitfinex-derivatives","ETHF0:USTF0",1740203564537,3.95093,2691.5,2691.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740203564735,3.95093,2691.5,2691.4,3.14616]
["bitfinex-derivatives","ETHF0:USTF0",1740203565837,3.95093,2691.5,2691.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740203567744,3.95093,2691.5,2691.4,3.14616]
["bitfinex-derivatives","ETHF0:USTF0",1740203568041,3.95093,2691.5,2691.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740203569844,3.2078,2691.5,2691.1,1.33743]
["bitfinex-derivatives","ETHF0:USTF0",1740203570043,3.2078,2691.5,2691.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740203570044,0.7432,2691.3,2691.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740203570743,3.2078,2691.5,2691.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1740203570939,1.32862,2691.2,2691.1,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1740203571938,0.5854,2691.2,2691.0,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1740203572245,0.74324,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740203573638,0.74327,2691.0,2690.9,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1740203573834,0.74327,2691.0,2690.8,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740203574051,0.74327,2691.0,2690.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740203574746,0.7433,2690.9,2690.8,3.14632]
["bitfinex-derivatives","ETHF0:USTF0",1740203574946,0.7433,2690.9,2690.8,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740203575442,3.7932,2691.2,2690.8,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740203575648,3.2078,2691.5,2690.8,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740203575943,3.7957,2691.5,2691.4,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740203576247,0.7486901,2691.6,2691.5,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740203576248,0.0055701,2691.6,2691.5,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740203577348,0.7486801,2691.6,2691.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740203577545,0.7486801,2691.6,2691.5,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740203578050,0.74313,2691.5,2691.4,1.33605]
["bitfinex-derivatives","ETHF0:USTF0",1740203579050,0.7486901,2691.6,2691.4,1.33605]
["bitfinex-derivatives","ETHF0:USTF0",1740203579249,0.7486901,2691.6,2691.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740203579451,0.7486901,2691.6,2691.5,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740203579652,0.7486901,2691.6,2691.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740203579951,0.0055701,2691.6,2691.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740203580151,0.5894701,2691.6,2691.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740203580353,1.3325901,2691.6,2691.5,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740203580851,1.3325901,2691.6,2691.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740203581056,0.74313,2691.5,2691.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740203582252,0.74316,2691.4,2691.3,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740203582955,0.74322,2691.2,2691.1,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1740203583146,0.74321,2691.3,2691.1,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1740203583449,0.74322,2691.2,2691.1,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740203584250,0.74324,2691.1,2691.0,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1740203584551,3.7597,2691.5,2691.1,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1740203584754,0.74322,2691.2,2691.1,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1740203584956,3.7597,2691.5,2691.1,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1740203585151,0.74322,2691.2,2691.1,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1740203585551,0.74322,2691.3,2691.2,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740203585745,3.2078,2691.5,2691.4,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740203585945,3.95093,2691.5,2691.4,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740203586449,3.2078,2691.5,2691.1,1.85812]
["bitfinex-derivatives","ETHF0:USTF0",1740203586749,0.74318,2691.4,2691.3,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1740203587747,5.06567,2691.5,2691.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740203587948,0.74322,2691.3,2691.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740203591459,3.2078,2691.5,2691.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740203591758,3.2078,2691.5,2691.2,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740203591759,0.74319,2691.3,2691.2,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740203592555,3.95095,2691.5,2691.4,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740203595360,0.74315,2691.5,2691.4,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740203596063,0.7432,2691.4,2691.3,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740203599663,1.3326101,2691.6,2691.5,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740203602171,0.5894701,2691.6,2691.5,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740203602462,1.3325801,2691.6,2691.5,1.84103]
["bitfinex-derivatives","ETHF0:USTF0",1740203603857,0.5894701,2691.6,2691.5,1.84103]
["bitfinex-derivatives","ETHF0:USTF0",1740203605260,1.3325801,2691.6,2691.5,1.84103]
["bitfinex-derivatives","ETHF0:USTF0",1740203605661,0.5894701,2691.6,2691.5,1.84103]
["bitfinex-derivatives","ETHF0:USTF0",1740203606970,1.3325801,2691.6,2691.5,1.84103]
["bitfinex-derivatives","ETHF0:USTF0",1740203609364,1.3325801,2691.6,2691.5,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1740203610070,1.3325801,2691.6,2691.5,1.84103]
["bitfinex-derivatives","ETHF0:USTF0",1740203613168,1.3325801,2691.6,2691.5,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1740203614770,1.3325801,2691.6,2691.5,1.84103]
["bitfinex-derivatives","ETHF0:USTF0",1740203614971,0.5894701,2691.6,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740203615268,0.74327,2691.0,2690.9,4.8627473]
["bitfinex-derivatives","ETHF0:USTF0",1740203615463,0.74327,2691.0,2690.9,4.1194573]
["bitfinex-derivatives","ETHF0:USTF0",1740203615670,0.74327,2691.0,2690.9,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740203615859,3.2078,2691.1,2690.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740203616064,0.74336,2690.7,2690.6,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1740203616372,0.74336,2690.7,2690.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740203618270,1.28206,2690.7,2690.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740203619175,0.5387,2690.7,2690.6,1.30858]
["bitfinex-derivatives","ETHF0:USTF0",1740203620972,0.5387,2690.7,2690.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740203621270,1.28206,2690.7,2690.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740203625372,0.74338,2690.6,2690.5,2.9855701]
["bitfinex-derivatives","ETHF0:USTF0",1740203625875,0.74338,2690.6,2690.5,0.5825701]
["bitfinex-derivatives","ETHF0:USTF0",1740203633384,1.28206,2690.7,2690.6,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1740203634479,0.5387,2690.7,2690.6,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1740203634786,0.74332,2690.9,2690.8,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1740203635983,5.06593,2691.1,2690.5,2.4411001]
["bitfinex-derivatives","ETHF0:USTF0",1740203635984,3.2078,2691.1,2690.5,0.5825701]
["bitfinex-derivatives","ETHF0:USTF0",1740203636185,0.7432,2691.3,2691.2,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740203636377,20.8003,2691.5,2691.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1740203636578,0.74318,2691.4,2691.3,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740203636784,0.74322,2691.3,2691.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740203637680,0.5624,2691.5,2691.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1740203637988,0.74322,2691.2,2691.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740203639488,3.7702,2691.5,2690.8,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1740203639689,0.74318,2691.4,2690.8,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1740203639884,3.7702,2691.5,2690.8,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1740203640091,0.74317,2691.4,2691.3,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1740203640291,0.74317,2691.4,2691.2,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1740203640485,0.74322,2691.2,2691.1,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1740203640791,5.62806,2691.5,2691.0,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1740203640989,5.62806,2691.5,2690.8,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1740203641179,3.7702,2691.5,2691.1,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740203641383,0.74322,2691.2,2691.1,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740203641588,0.7432,2691.3,2690.8,5.37001]
["bitfinex-derivatives","ETHF0:USTF0",1740203641892,3.7702,2691.5,2691.1,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740203642078,0.74317,2691.4,2691.3,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1740203642283,0.74317,2691.4,2690.9,1.85826]
["bitfinex-derivatives","ETHF0:USTF0",1740203642284,0.74319,2691.3,2691.2,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740203642884,0.74321,2691.3,2691.1,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1740203643590,0.74323,2691.2,2691.1,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740203644291,5.62806,2691.5,2691.1,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740203644489,0.74322,2691.2,2691.1,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740203645093,0.74325,2691.1,2691.0,3.14526]
["bitfinex-derivatives","ETHF0:USTF0",1740203645889,0.74325,2691.1,2691.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740203647194,1.28215,2691.1,2691.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740203647694,0.5389,2691.1,2691.0,3.14527]
["bitfinex-derivatives","ETHF0:USTF0",1740203648086,1.28214,2691.1,2691.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740203648286,0.5389,2691.1,2691.0,3.14527]
["bitfinex-derivatives","ETHF0:USTF0",1740203648482,1.28214,2691.1,2691.0,3.14527]
["bitfinex-derivatives","ETHF0:USTF0",1740203648689,5.06566,2691.5,2691.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740203648884,0.74319,2691.3,2691.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740203649394,3.7467,2691.5,2691.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740203649594,0.74323,2691.2,2691.1,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1740203650295,0.74323,2691.2,2691.1,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740203651696,5.60455,2691.5,2691.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740203651892,0.74324,2691.1,2691.0,3.14526]
["bitfinex-derivatives","ETHF0:USTF0",1740203652102,0.74329,2691.0,2690.9,3.14527]
["bitfinex-derivatives","ETHF0:USTF0",1740203652802,0.74327,2691.1,2691.0,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1740203653200,0.74327,2691.1,2691.0,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1740203655512,1.34007,2691.1,2691.0,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1740203656007,0.5968,2691.1,2691.0,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1740203657215,1.34004,2691.1,2691.0,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1740203661714,1.34004,2691.1,2691.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740203665212,0.5968,2691.1,2690.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740203665412,0.74327,2691.0,2690.9,3.14529]
["bitfinex-derivatives","ETHF0:USTF0",1740203665804,0.74327,2691.0,2690.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740203666616,0.7433,2690.9,2690.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1740203666913,2.45493,2691.1,2690.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740203667112,0.74333,2690.8,2690.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740203667903,3.2078,2690.9,2690.5,1.24521897]
["bitfinex-derivatives","ETHF0:USTF0",1740203668107,1.32307,2690.7,2690.6,3.14538]
["bitfinex-derivatives","ETHF0:USTF0",1740203668308,0.5797,2690.7,2690.6,3.14538]
["bitfinex-derivatives","ETHF0:USTF0",1740203670013,0.74331,2691.0,2690.9,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1740203670824,0.5797,2691.1,2690.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740203671011,2.43784,2691.1,2690.7,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740203671213,0.74333,2690.8,2690.7,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740203671616,0.74333,2690.8,2690.7,3.14536]
["bitfinex-derivatives","ETHF0:USTF0",1740203671813,2.43784,2691.1,2690.7,3.14536]
["bitfinex-derivatives","ETHF0:USTF0",1740203672018,0.74332,2690.9,2690.8,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1740203675420,0.74328,2691.0,2690.9,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1740203675820,0.5797,2691.1,2690.8,1.85832]
["bitfinex-derivatives","ETHF0:USTF0",1740203676017,3.951,2691.3,2691.2,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740203676223,4.51059,2691.3,2691.2,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740203678427,3.7674,2691.3,2691.2,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740203678627,4.51059,2691.3,2691.2,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740203680624,1.30279,2691.3,2691.2,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740203687737,0.74322,2691.2,2691.1,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1740203689339,0.74322,2691.2,2691.1,1.86584]
["bitfinex-derivatives","ETHF0:USTF0",1740203689633,3.2078,2691.4,2691.3,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1740203690235,0.7486901,2691.6,2691.5,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740203693531,0.0055701,2691.6,2691.5,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740203693939,0.7486801,2691.6,2691.5,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740203694943,0.0055701,2691.6,2691.5,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740203695944,0.7486801,2691.6,2691.5,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740203696240,0.0055701,2691.6,2691.5,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740203699044,0.7486801,2691.6,2691.5,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740203699744,0.0055701,2691.6,2691.4,2.9899]
["bitfinex-derivatives","ETHF0:USTF0",1740203699951,0.74313,2691.5,2691.4,2.9899]
["bitfinex-derivatives","ETHF0:USTF0",1740203700240,0.74313,2691.5,2691.4,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740203700441,0.0055701,2691.6,2691.1,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1740203700640,0.74322,2691.2,2691.1,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1740203702342,0.74322,2691.2,2691.1,1.86584]
["bitfinex-derivatives","ETHF0:USTF0",1740203702645,0.74322,2691.2,2691.1,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1740203706851,2.44801,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740203707156,2.44801,2691.3,2690.8,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740203707157,0.7433,2690.9,2690.8,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740203707345,0.7433,2690.9,2690.8,6.15913204]
["bitfinex-derivatives","ETHF0:USTF0",1740203708352,0.7433,2690.9,2690.8,6.35213]
["bitfinex-derivatives","ETHF0:USTF0",1740203708548,0.7433,2690.9,2690.8,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740203711054,0.7433,2690.9,2690.8,6.35212]
["bitfinex-derivatives","ETHF0:USTF0",1740203711457,0.7433,2690.9,2690.8,6.90251776]
["bitfinex-derivatives","ETHF0:USTF0",1740203715447,0.7433,2690.9,2690.8,6.35212]
["bitfinex-derivatives","ETHF0:USTF0",1740203715651,0.7433,2690.9,2690.8,6.9025631]
["bitfinex-derivatives","ETHF0:USTF0",1740203716055,0.7433,2690.9,2690.8,3.6947631]
["bitfinex-derivatives","ETHF0:USTF0",1740203719160,0.7433,2690.9,2690.8,3.69488428]
["bitfinex-derivatives","ETHF0:USTF0",1740203721060,0.7433,2690.9,2690.8,3.69485129]
["bitfinex-derivatives","ETHF0:USTF0",1740203723058,0.7433,2690.9,2690.8,3.69491761]
["bitfinex-derivatives","ETHF0:USTF0",1740203723754,1.85807,2691.2,2690.8,2.95159761]
["bitfinex-derivatives","ETHF0:USTF0",1740203723959,1.85807,2691.2,2691.1,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740203723960,0.74324,2691.2,2691.1,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740203725055,3.7978,2691.3,2690.8,4.25931]
["bitfinex-derivatives","ETHF0:USTF0",1740203725256,0.74328,2691.1,2691.0,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1740203726161,0.7433,2690.9,2690.8,3.14431]
["bitfinex-derivatives","ETHF0:USTF0",1740203726462,0.74333,2690.8,2690.7,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1740203726659,0.74333,2690.8,2690.7,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1740203726858,0.74332,2690.9,2690.7,4.49343]
["bitfinex-derivatives","ETHF0:USTF0",1740203727161,3.7978,2691.3,2690.8,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1740203727363,0.74323,2691.2,2691.1,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1740203728154,3.7978,2691.3,2691.2,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740203728361,4.54099,2691.3,2691.2,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740203728962,3.7978,2691.3,2691.2,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740203729356,4.54099,2691.3,2691.2,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740203730363,0.74323,2691.2,2691.1,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740203730769,0.74322,2691.2,2691.1,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740203731461,0.74326,2691.1,2691.0,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1740203733666,0.7433,2691.0,2690.9,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1740203733973,0.7433,2690.9,2690.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740203734173,0.5768,2690.9,2690.5,2.46641897]
["bitfinex-derivatives","ETHF0:USTF0",1740203734466,0.5886,2690.8,2690.5,3.20981897]
["bitfinex-derivatives","ETHF0:USTF0",1740203734663,0.5768,2690.9,2690.6,0.55138683]
["bitfinex-derivatives","ETHF0:USTF0",1740203734864,0.5768,2690.9,2690.7,0.55138683]
["bitfinex-derivatives","ETHF0:USTF0",1740203735165,0.74334,2690.8,2690.7,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1740203735964,0.5768,2690.9,2690.5,4.32494897]
["bitfinex-derivatives","ETHF0:USTF0",1740203736268,1.32011,2690.9,2690.8,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1740203737470,0.74336,2690.8,2690.7,3.14333]
["bitfinex-derivatives","ETHF0:USTF0",1740203738171,0.74336,2690.8,2690.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740203738358,0.74336,2690.8,2690.7,3.14336]
["bitfinex-derivatives","ETHF0:USTF0",1740203740069,1.31456,2690.8,2690.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740203742771,0.5712,2690.8,2690.6,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1740203742975,0.74338,2690.6,2690.5,3.20982897]
["bitfinex-derivatives","ETHF0:USTF0",1740203743173,0.74338,2690.6,2690.5,0.80982897]
["bitfinex-derivatives","ETHF0:USTF0",1740203743383,0.74338,2690.6,2690.5,0.06641897]
["bitfinex-derivatives","ETHF0:USTF0",1740203745674,0.74338,2690.6,2690.5,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203748977,0.5768,2690.9,2690.5,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203749170,0.5768,2690.9,2690.8,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1740203749478,3.95109,2691.0,2690.6,1.85847]
["bitfinex-derivatives","ETHF0:USTF0",1740203749679,3.95109,2691.0,2690.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740203755275,3.2078,2691.0,2690.8,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1740203755479,0.7433,2690.9,2690.8,1.86391]
["bitfinex-derivatives","ETHF0:USTF0",1740203756185,0.7433,2690.9,2690.8,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1740203756386,0.7433,2690.9,2690.8,1.86393]
["bitfinex-derivatives","ETHF0:USTF0",1740203756985,0.7433,2690.9,2690.8,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1740203760381,3.8036,2691.0,2690.5,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203760588,0.74338,2690.6,2690.5,1.3056701]
["bitfinex-derivatives","ETHF0:USTF0",1740203760798,0.74338,2690.6,2690.5,3.7056701]
["bitfinex-derivatives","ETHF0:USTF0",1740203761590,0.5627,2690.8,2690.5,2.9622701]
["bitfinex-derivatives","ETHF0:USTF0",1740203761989,0.74337,2690.7,2690.6,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1740203762586,0.5627,2690.8,2690.7,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1740203762786,3.2078,2691.3,2690.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1740203763085,3.2078,2691.3,2691.1,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740203763086,0.5582,2691.2,2691.1,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740203763285,1.30142,2691.2,2691.1,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740203765492,0.74316,2691.5,2691.4,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1740203765694,3.2133701,2691.6,2691.0,7.46597]
["bitfinex-derivatives","ETHF0:USTF0",1740203765885,0.74319,2691.4,2691.3,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1740203766585,3.2133701,2691.6,2691.0,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740203766780,0.7432,2691.3,2691.2,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1740203766984,0.74317,2691.4,2691.3,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740203767193,3.2133701,2691.6,2691.0,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740203767388,0.74315,2691.5,2691.4,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740203767893,0.74318,2691.4,2691.3,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1740203768094,3.2133701,2691.6,2691.0,7.46596]
["bitfinex-derivatives","ETHF0:USTF0",1740203768301,0.74316,2691.5,2691.4,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1740203768693,0.74321,2691.3,2691.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740203769394,3.2133701,2691.6,2691.0,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740203769589,0.74318,2691.4,2691.3,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740203769994,3.2133701,2691.6,2691.0,7.46597]
["bitfinex-derivatives","ETHF0:USTF0",1740203770391,3.9564901,2691.6,2691.5,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740203771596,0.74316,2691.5,2691.4,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1740203777402,0.7487001,2691.6,2691.5,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740203781098,0.0055701,2691.6,2691.5,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740203781498,0.7486801,2691.6,2691.5,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740203786003,0.0055701,2691.6,2691.5,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740203786201,3.2078,2692.0,2691.9,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740203788811,0.74299,2692.1,2692.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1740203790006,0.5452701,2692.2,2691.8,3.53612]
["bitfinex-derivatives","ETHF0:USTF0",1740203790313,0.0055701,2692.2,2692.1,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1740203791812,0.7485101,2692.2,2692.1,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1740203792112,0.7485101,2692.2,2692.1,3.14097]
["bitfinex-derivatives","ETHF0:USTF0",1740203793003,0.0055701,2692.2,2692.1,3.14097]
["bitfinex-derivatives","ETHF0:USTF0",1740203794909,0.7485101,2692.2,2692.1,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740203795111,0.74297,2692.1,2692.0,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740203795308,1.31997,2692.1,2692.0,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740203799222,0.743,2692.0,2691.9,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203799420,3.9508,2692.0,2691.9,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203799711,5.0931,2692.0,2691.9,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203801021,5.15579074,2692.0,2691.9,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203801218,0.74313,2691.5,2691.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740203804427,0.74313,2691.5,2691.4,1.32376]
["bitfinex-derivatives","ETHF0:USTF0",1740203804627,0.74313,2691.5,2691.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740203806218,4.3512,2691.6,2691.2,0.5606701]
["bitfinex-derivatives","ETHF0:USTF0",1740203806429,0.74319,2691.3,2691.2,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203806617,3.95099,2691.3,2691.2,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203810428,3.95099,2691.3,2691.2,0.5609701]
["bitfinex-derivatives","ETHF0:USTF0",1740203816533,3.95099,2691.3,2691.2,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203818836,3.95099,2691.3,2690.6,20.0698]
["bitfinex-derivatives","ETHF0:USTF0",1740203818837,3.2078,2691.3,2690.6,20.0698]
["bitfinex-derivatives","ETHF0:USTF0",1740203819035,0.74336,2690.7,2690.6,20.0698]
["bitfinex-derivatives","ETHF0:USTF0",1740203819433,3.95116,2690.7,2690.6,16.862]
["bitfinex-derivatives","ETHF0:USTF0",1740203820339,3.95116,2690.7,2690.6,17.4353]
["bitfinex-derivatives","ETHF0:USTF0",1740203823938,3.95116,2690.7,2690.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740203825445,3.2078,2690.7,2690.4,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203825641,0.74341,2690.5,2690.4,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203830849,0.74341,2690.5,2690.4,0.7490101]
["bitfinex-derivatives","ETHF0:USTF0",1740203831849,0.74341,2690.5,2690.4,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203833049,0.74341,2690.5,2690.4,0.7490101]
["bitfinex-derivatives","ETHF0:USTF0",1740203833250,0.74341,2690.5,2690.4,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203840350,5.06622,2690.7,2690.4,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203840351,0.0055701,2690.8,2690.4,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203840650,3.7581,2691.6,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740203840849,3.7581,2691.6,2690.7,1.71545385]
["bitfinex-derivatives","ETHF0:USTF0",1740203840850,19.7,2691.5,2690.7,1.71545385]
["bitfinex-derivatives","ETHF0:USTF0",1740203841049,0.74323,2691.2,2691.1,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1740203841448,3.2078,2691.3,2690.7,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1740203841649,0.74333,2690.8,2690.7,4.30684]
["bitfinex-derivatives","ETHF0:USTF0",1740203843353,0.74333,2690.8,2690.7,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740203849761,0.74333,2690.8,2690.7,4.30686]
["bitfinex-derivatives","ETHF0:USTF0",1740203849964,0.74333,2690.8,2690.7,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740203851466,0.74333,2690.8,2690.7,4.30686]
["bitfinex-derivatives","ETHF0:USTF0",1740203853268,3.9565801,2691.3,2691.2,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740203853562,0.74327,2691.0,2690.9,1.32278]
["bitfinex-derivatives","ETHF0:USTF0",1740203854264,0.74322,2691.2,2691.1,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740203854862,3.9566001,2691.3,2691.2,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740203855069,0.74324,2691.2,2691.1,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1740203855770,0.74327,2691.1,2691.0,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1740203855971,0.74327,2691.0,2690.9,1.32279]
["bitfinex-derivatives","ETHF0:USTF0",1740203856568,0.74327,2691.0,2690.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740203856769,0.74327,2691.0,2690.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1740203857967,0.74327,2691.0,2690.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740203858273,3.2078,2691.0,2690.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740203858463,3.2078,2691.0,2690.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1740203859076,3.95107,2691.0,2690.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1740203860571,0.74327,2691.0,2690.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740203861268,0.74327,2691.0,2690.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1740203861665,0.74327,2691.0,2690.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740203861867,1.29935,2691.1,2691.0,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1740203862671,0.74327,2691.0,2690.9,1.32279]
["bitfinex-derivatives","ETHF0:USTF0",1740203862867,0.74327,2691.0,2690.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740203863774,1.89386,2691.1,2691.0,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1740203863972,0.74327,2691.0,2690.9,1.32278]
["bitfinex-derivatives","ETHF0:USTF0",1740203864272,1.89387,2691.1,2691.0,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1740203865464,1.1506,2691.1,2690.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740203865672,0.74327,2691.0,2690.9,1.32278]
["bitfinex-derivatives","ETHF0:USTF0",1740203865873,0.74327,2691.0,2690.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740203874875,1.1506,2691.1,2690.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740203875177,0.74338,2690.6,2690.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1740203876575,1.28437,2690.7,2690.6,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1740203876770,1.28437,2690.7,2690.6,1.28458]
["bitfinex-derivatives","ETHF0:USTF0",1740203876982,1.28437,2690.7,2690.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740203878483,0.74338,2690.6,2690.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1740203878780,0.74338,2690.6,2690.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740203881482,0.541,2690.7,2690.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740203881784,3.2078,2690.9,2690.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1740203881981,0.74333,2690.8,2690.7,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740203882680,0.74327,2691.1,2690.6,1.85847]
["bitfinex-derivatives","ETHF0:USTF0",1740203883080,0.74328,2691.0,2690.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740203883385,0.74328,2691.0,2690.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740203883778,0.74328,2691.0,2690.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1740203887898,0.74328,2691.0,2690.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740203896421,3.95108,2691.0,2690.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740203897821,3.2078,2691.0,2690.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1740203898021,0.74333,2690.8,2690.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1740203899337,0.74336,2690.7,2690.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740203899622,3.95116,2690.7,2690.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740203900619,3.2078,2690.7,2690.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740203900828,3.2078,2690.7,2690.6,1.33728]
["bitfinex-derivatives","ETHF0:USTF0",1740203901029,0.74335,2690.8,2690.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740203901623,0.5955,2690.9,2690.6,1.33727]
["bitfinex-derivatives","ETHF0:USTF0",1740203901827,0.74336,2690.7,2690.6,1.33727]
["bitfinex-derivatives","ETHF0:USTF0",1740203902028,0.74336,2690.7,2690.6,1.33728]
["bitfinex-derivatives","ETHF0:USTF0",1740203903528,0.74336,2690.7,2690.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740203904224,3.95116,2690.7,2690.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740203911437,0.74336,2690.7,2690.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740203912636,3.95116,2690.7,2690.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740203918039,0.74341,2690.5,2690.4,3.5398701]
["bitfinex-derivatives","ETHF0:USTF0",1740203918240,0.74341,2690.5,2690.4,0.5777701]
["bitfinex-derivatives","ETHF0:USTF0",1740203918448,20.44341,2690.5,2690.4,0.5777701]
["bitfinex-derivatives","ETHF0:USTF0",1740203919655,0.74341,2690.5,2690.4,0.5777701]
["bitfinex-derivatives","ETHF0:USTF0",1740203920956,3.7764,2690.7,2690.4,1.3212101]
["bitfinex-derivatives","ETHF0:USTF0",1740203921149,0.74338,2690.6,2690.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740203921454,0.74338,2690.6,2690.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1740203926958,0.74341,2690.5,2690.4,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203932363,0.74341,2690.5,2690.4,0.7490101]
["bitfinex-derivatives","ETHF0:USTF0",1740203932563,3.7764,2690.7,2690.4,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740203932765,0.74339,2690.6,2690.5,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1740203933069,0.74339,2690.6,2690.5,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1740203937271,0.74338,2690.7,2690.6,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1740203937472,0.74338,2690.7,2690.6,1.33048]
["bitfinex-derivatives","ETHF0:USTF0",1740203939367,0.74338,2690.7,2690.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740203939875,0.74338,2690.7,2690.6,1.33048]
["bitfinex-derivatives","ETHF0:USTF0",1740203942479,3.95115,2690.8,2690.7,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1740203942676,3.95115,2690.8,2690.7,1.29136]
["bitfinex-derivatives","ETHF0:USTF0",1740203943969,3.95115,2690.8,2690.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740203944476,3.95115,2690.8,2690.7,1.29136]
["bitfinex-derivatives","ETHF0:USTF0",1740203945089,3.95115,2690.8,2690.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740203950678,0.5953,2690.9,2690.7,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1740203950879,3.7466,2691.1,2691.0,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1740203951379,0.7487701,2691.3,2691.2,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740203951589,0.0055701,2691.3,2690.9,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1740203951882,0.74323,2691.2,2691.1,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740203952086,0.74326,2691.1,2691.0,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1740203952280,0.74323,2691.2,2691.1,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1740203952681,0.74326,2691.1,2691.0,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1740203952883,0.74324,2691.2,2691.1,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740203953884,0.0055701,2691.3,2691.2,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740203954079,0.0055701,2691.3,2691.2,3.13822]
["bitfinex-derivatives","ETHF0:USTF0",1740203954280,0.7487601,2691.3,2691.2,3.13822]
["bitfinex-derivatives","ETHF0:USTF0",1740203954485,0.0055701,2691.3,2691.2,3.13822]
["bitfinex-derivatives","ETHF0:USTF0",1740203954885,0.7487601,2691.3,2691.2,3.13822]
["bitfinex-derivatives","ETHF0:USTF0",1740203955087,0.0055701,2691.3,2691.2,3.13822]
["bitfinex-derivatives","ETHF0:USTF0",1740203955480,0.0055701,2691.3,2691.2,6.34602]
["bitfinex-derivatives","ETHF0:USTF0",1740203961483,0.0055701,2691.3,2691.2,12.34602]
["bitfinex-derivatives","ETHF0:USTF0",1740203961683,0.0055701,2691.3,2691.2,6.34602]
["bitfinex-derivatives","ETHF0:USTF0",1740203961878,0.0055701,2691.3,2691.2,6.93792]
["bitfinex-derivatives","ETHF0:USTF0",1740203967098,0.74304,2691.9,2691.8,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1740203970198,0.74305,2691.8,2691.7,3.13706]
["bitfinex-derivatives","ETHF0:USTF0",1740203970403,0.5717,2691.8,2691.7,3.13706]
["bitfinex-derivatives","ETHF0:USTF0",1740203971305,1.31475,2691.8,2691.7,3.13706]
["bitfinex-derivatives","ETHF0:USTF0",1740203971905,0.5717,2691.8,2691.7,3.13706]
["bitfinex-derivatives","ETHF0:USTF0",1740203973511,1.31475,2691.8,2691.7,3.13706]
["bitfinex-derivatives","ETHF0:USTF0",1740203974506,1.31475,2691.8,2691.7,3.13708]
["bitfinex-derivatives","ETHF0:USTF0",1740203975504,0.5717,2691.8,2691.7,3.13708]
["bitfinex-derivatives","ETHF0:USTF0",1740203975709,0.5717,2691.8,2691.7,3.69198]
["bitfinex-derivatives","ETHF0:USTF0",1740203977013,1.31475,2691.8,2691.7,3.69198]
["bitfinex-derivatives","ETHF0:USTF0",1740203979214,1.31475,2691.8,2691.7,3.13708]
["bitfinex-derivatives","ETHF0:USTF0",1740203979710,1.31475,2691.8,2691.7,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740203980107,1.31475,2691.8,2691.7,3.13708]
["bitfinex-derivatives","ETHF0:USTF0",1740203983511,0.5717,2691.8,2691.7,3.13708]
["bitfinex-derivatives","ETHF0:USTF0",1740203988014,1.31475,2691.8,2691.7,3.13708]
["bitfinex-derivatives","ETHF0:USTF0",1740203991118,1.31475,2691.8,2691.7,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740203998518,1.31475,2691.8,2691.7,2.9767]
["bitfinex-derivatives","ETHF0:USTF0",1740203999519,1.31475,2691.8,2691.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740204000428,0.5717,2691.8,2691.7,1.32578]
["bitfinex-derivatives","ETHF0:USTF0",1740204000722,0.0055701,2692.1,2692.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1740204000920,3.2078,2692.3,2692.0,1.29279424]
["bitfinex-derivatives","ETHF0:USTF0",1740204001118,3.2078,2692.3,2692.2,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1740204001421,0.74279,2692.8,2692.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740204001622,3.2078,2692.9,2692.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740204001824,22.9078,2692.9,2692.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740204002126,0.74278,2692.8,2692.6,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1740204002328,0.74278,2692.8,2692.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740204003818,0.7428,2692.7,2692.6,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740204004024,22.9133701,2692.9,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740204004227,0.74297,2692.1,2692.0,2.9872]
["bitfinex-derivatives","ETHF0:USTF0",1740204007126,0.5768,2692.3,2692.0,2.9872]
["bitfinex-derivatives","ETHF0:USTF0",1740204007327,1.31972,2692.3,2692.1,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1740204007634,0.74294,2692.2,2692.0,3.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740204008532,0.5768,2692.3,2692.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1740204008735,0.74297,2692.1,2692.0,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740204009233,0.743,2692.0,2691.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740204009435,0.5607,2692.0,2691.8,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740204009626,0.74302,2691.9,2691.8,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740204010426,0.74302,2691.9,2691.8,0.5545701]
["bitfinex-derivatives","ETHF0:USTF0",1740204011632,0.74302,2691.9,2691.8,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740204012039,1.29142,2691.9,2691.8,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740204013440,4.49922,2691.9,2691.8,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740204014531,0.74322,2691.2,2691.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1740204015137,0.74322,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740204015138,0.74327,2691.0,2690.9,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1740204015432,3.2078,2691.2,2690.8,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1740204015843,0.74326,2691.1,2690.9,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1740204016033,3.2078,2691.2,2690.9,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1740204016233,0.74327,2691.0,2690.9,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740204016634,0.74327,2691.0,2690.9,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1740204016837,3.2078,2691.2,2690.9,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1740204016838,0.74325,2691.1,2691.0,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1740204017143,0.74325,2691.1,2690.9,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1740204017443,0.74327,2691.1,2690.9,1.87849]
["bitfinex-derivatives","ETHF0:USTF0",1740204017837,3.2078,2691.2,2690.9,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740204018039,0.74326,2691.1,2691.0,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1740204018433,0.74327,2691.0,2690.9,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1740204018843,0.74327,2691.0,2690.9,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740204019642,0.74326,2691.1,2690.9,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740204020044,3.764,2691.2,2690.9,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740204020244,0.74326,2691.1,2691.0,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1740204020742,3.764,2691.2,2690.9,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740204020937,0.74327,2691.0,2690.9,1.87849]
["bitfinex-derivatives","ETHF0:USTF0",1740204021138,3.764,2691.2,2690.9,1.87849]
["bitfinex-derivatives","ETHF0:USTF0",1740204021139,0.74327,2691.1,2691.0,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1740204021935,3.95103,2691.2,2691.1,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740204022941,0.74327,2691.1,2691.0,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1740204024438,0.74327,2691.0,2690.9,1.87849]
["bitfinex-derivatives","ETHF0:USTF0",1740204025946,0.74327,2691.0,2690.9,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1740204028241,3.7826,2691.2,2690.9,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1740204028441,0.74327,2691.1,2691.0,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1740204030446,0.74327,2691.1,2691.0,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1740204030751,3.7826,2691.2,2690.9,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740204031048,0.74324,2691.1,2691.0,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740204032049,0.74327,2691.0,2690.9,1.29939]
["bitfinex-derivatives","ETHF0:USTF0",1740204032637,4.3791,2691.2,2690.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740204032843,0.5748,2691.2,2690.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740204033142,0.0055701,2691.3,2691.2,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740204033346,0.7487601,2691.3,2691.2,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740204033748,0.7487601,2691.3,2691.2,1.30712]
["bitfinex-derivatives","ETHF0:USTF0",1740204033950,0.0055701,2691.3,2691.2,1.30712]
["bitfinex-derivatives","ETHF0:USTF0",1740204036742,0.0055701,2691.3,2691.2,4.51492]
["bitfinex-derivatives","ETHF0:USTF0",1740204037951,0.7487601,2691.3,2691.2,4.51492]
["bitfinex-derivatives","ETHF0:USTF0",1740204039155,0.0055701,2691.3,2691.2,4.51492]
["bitfinex-derivatives","ETHF0:USTF0",1740204040455,0.7487601,2691.3,2691.2,4.51492]
["bitfinex-derivatives","ETHF0:USTF0",1740204041146,0.0055701,2691.3,2691.2,4.51492]
["bitfinex-derivatives","ETHF0:USTF0",1740204042345,0.0055701,2691.3,2691.2,1.30712]
["bitfinex-derivatives","ETHF0:USTF0",1740204042552,0.0055701,2691.3,2691.2,3.70012]
["bitfinex-derivatives","ETHF0:USTF0",1740204043849,0.0055701,2691.3,2691.2,6.90792]
["bitfinex-derivatives","ETHF0:USTF0",1740204044855,0.7487601,2691.3,2691.2,3.70012]
["bitfinex-derivatives","ETHF0:USTF0",1740204045051,0.7487601,2691.3,2691.2,3.13622]
["bitfinex-derivatives","ETHF0:USTF0",1740204045948,0.0055701,2691.3,2691.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740204046152,0.74322,2691.2,2691.1,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740204046749,0.0055701,2691.3,2691.2,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740204047158,0.0055701,2691.3,2691.2,1.90702]
["bitfinex-derivatives","ETHF0:USTF0",1740204055456,0.0055701,2691.3,2691.2,5.11482]
["bitfinex-derivatives","ETHF0:USTF0",1740204055655,0.0055701,2691.3,2691.2,5.66426612]
["bitfinex-derivatives","ETHF0:USTF0",1740204056661,0.5507,2691.6,2691.5,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740204057265,0.74316,2691.5,2691.4,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740204059864,0.5507,2691.6,2691.3,1.28756]
["bitfinex-derivatives","ETHF0:USTF0",1740204059865,0.74316,2691.4,2691.3,1.28756]
["bitfinex-derivatives","ETHF0:USTF0",1740204060165,1.28786,2691.4,2691.3,1.28756]
["bitfinex-derivatives","ETHF0:USTF0",1740204060660,1.28786,2691.4,2691.3,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740204063671,4.50162,2691.6,2691.5,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740204064368,0.74313,2691.5,2691.4,2.45054]
["bitfinex-derivatives","ETHF0:USTF0",1740204065568,4.50163,2691.6,2691.5,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740204068173,0.74313,2691.5,2691.4,2.45054]
["bitfinex-derivatives","ETHF0:USTF0",1740204068873,1.29383,2691.6,2691.5,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740204069971,0.5507,2691.6,2691.5,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740204070271,0.0055701,2691.7,2691.6,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1740204070473,0.0055701,2691.7,2691.6,4.50055283]
["bitfinex-derivatives","ETHF0:USTF0",1740204070863,0.0055701,2691.7,2691.6,4.50049905]
["bitfinex-derivatives","ETHF0:USTF0",1740204071469,0.5923,2692.2,2692.1,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1740204071672,0.5923,2692.2,2692.1,3.13497]
["bitfinex-derivatives","ETHF0:USTF0",1740204072178,0.5753,2692.4,2692.1,3.13497]
["bitfinex-derivatives","ETHF0:USTF0",1740204072473,1.1676,2692.4,2692.3,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1740204072671,1.91049,2692.4,2692.3,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1740204072868,0.74293,2692.3,2692.2,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1740204073068,1.91051,2692.4,2692.3,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1740204076270,1.1676,2692.4,2692.3,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1740204077278,1.91049,2692.4,2692.3,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1740204077775,0.5923,2692.4,2692.3,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1740204077974,1.33519,2692.4,2692.3,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1740204078475,0.5923,2692.4,2692.3,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1740204079073,1.33519,2692.4,2692.3,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1740204080681,0.5923,2692.4,2692.3,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1740204081378,1.33519,2692.4,2692.3,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1740204086288,0.5923,2692.4,2692.3,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1740204087088,1.33519,2692.4,2692.3,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1740204088281,0.5923,2692.4,2692.3,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1740204089386,0.0055701,2692.5,2692.1,4.2550001]
["bitfinex-derivatives","ETHF0:USTF0",1740204089582,0.0055701,2692.5,2692.4,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1740204089784,0.0055701,2692.5,2692.4,1.87569]
["bitfinex-derivatives","ETHF0:USTF0",1740204089984,0.0055701,2692.5,2692.4,2.44099]
["bitfinex-derivatives","ETHF0:USTF0",1740204092387,3.2078,2693.5,2692.5,1.85715]
["bitfinex-derivatives","ETHF0:USTF0",1740204092686,1.86584,2693.4,2693.3,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1740204092885,21.56584,2693.4,2693.3,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1740204093284,21.56583,2693.4,2693.3,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1740204093487,1.86583,2693.4,2693.3,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1740204093684,0.74266,2693.3,2693.2,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1740204094286,1.1232,2693.4,2693.0,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1740204094688,0.74271,2693.1,2692.9,3.95053]
["bitfinex-derivatives","ETHF0:USTF0",1740204094992,0.5438,2693.0,2692.9,3.95053]
["bitfinex-derivatives","ETHF0:USTF0",1740204095181,0.5438,2693.0,2692.7,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1740204095487,1.28653,2693.0,2692.9,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1740204095686,0.5438,2693.0,2692.9,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1740204096284,0.74264,2693.3,2693.2,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1740204096586,0.5438,2693.3,2693.2,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1740204096781,1.28644,2693.3,2693.2,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1740204097185,0.5438,2693.3,2693.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740204097385,0.74267,2693.2,2693.1,3.13368]
["bitfinex-derivatives","ETHF0:USTF0",1740204097585,0.5438,2693.3,2693.2,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1740204097986,0.5438,2693.3,2693.2,2.47897]
["bitfinex-derivatives","ETHF0:USTF0",1740204098885,1.28644,2693.3,2693.2,2.47897]
["bitfinex-derivatives","ETHF0:USTF0",1740204099092,1.28644,2693.3,2693.2,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740204099393,1.28644,2693.3,2693.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740204099595,0.74267,2693.2,2693.1,3.13367]
["bitfinex-derivatives","ETHF0:USTF0",1740204099783,0.74267,2693.2,2693.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740204101193,0.74267,2693.2,2693.1,3.13369]
["bitfinex-derivatives","ETHF0:USTF0",1740204101692,1.28645,2693.3,2693.2,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1740204102192,0.5438,2693.3,2693.2,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1740204102392,0.5438,2693.3,2693.2,1.30007]
["bitfinex-derivatives","ETHF0:USTF0",1740204103183,1.28644,2693.3,2693.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740204103388,1.28644,2693.3,2693.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740204103389,0.74267,2693.2,2693.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740204103583,0.74267,2693.2,2693.1,3.13369]
["bitfinex-derivatives","ETHF0:USTF0",1740204104696,0.74267,2693.2,2693.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740204105195,1.32297,2693.2,2693.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740204108498,1.28644,2693.3,2693.2,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1740204108694,1.28644,2693.3,2693.2,1.86637]
["bitfinex-derivatives","ETHF0:USTF0",1740204109190,0.5438,2693.3,2693.2,1.86637]
["bitfinex-derivatives","ETHF0:USTF0",1740204109395,3.2078,2693.5,2693.2,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1740204109597,0.74263,2693.4,2693.3,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1740204109794,1.85635,2693.7,2693.3,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1740204109795,3.95031,2693.8,2693.7,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1740204109999,3.2078,2693.8,2693.7,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1740204110387,3.9503,2693.8,2693.7,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1740204110599,3.9503,2693.8,2693.7,1.30953]
["bitfinex-derivatives","ETHF0:USTF0",1740204111099,3.9503,2693.8,2693.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740204111294,0.74253,2693.7,2693.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740204112696,3.95032,2693.8,2693.7,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1740204113599,0.74253,2693.7,2693.6,3.70404]
["bitfinex-derivatives","ETHF0:USTF0",1740204114092,3.95032,2693.8,2693.7,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1740204114284,3.2078,2693.8,2693.7,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1740204114491,3.2078,2693.8,2693.7,1.32223]
["bitfinex-derivatives","ETHF0:USTF0",1740204114896,3.9503,2693.8,2693.7,1.32223]
["bitfinex-derivatives","ETHF0:USTF0",1740204115299,3.2078,2693.8,2693.7,1.32223]
["bitfinex-derivatives","ETHF0:USTF0",1740204116095,3.9503,2693.8,2693.7,1.32223]
["bitfinex-derivatives","ETHF0:USTF0",1740204116599,3.2078,2693.8,2693.7,1.32223]
["bitfinex-derivatives","ETHF0:USTF0",1740204116797,3.2078,2694.1,2693.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740204116992,1.29959,2694.3,2694.2,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1740204117803,3.2078,2694.4,2694.3,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1740204117991,21.02873,2694.5,2694.4,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1740204118591,0.74237,2694.4,2694.3,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1740204119096,1.32872,2694.5,2694.4,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1740204119698,1.32872,2694.5,2694.1,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1740204119699,0.5864,2694.5,2694.1,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1740204119900,0.74239,2694.3,2694.2,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1740204121506,1.29486,2694.4,2694.3,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1740204123501,0.5525,2694.4,2694.3,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1740204125001,1.29483,2694.4,2694.3,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1740204125202,0.5525,2694.4,2694.3,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1740204125508,1.29483,2694.4,2694.3,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1740204125707,3.2078,2694.7,2694.1,5.35884]
["bitfinex-derivatives","ETHF0:USTF0",1740204125911,0.74231,2694.6,2694.5,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1740204126305,0.74228,2694.7,2694.6,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1740204126506,0.74228,2694.7,2694.6,3.13125]
["bitfinex-derivatives","ETHF0:USTF0",1740204127103,20.2406,2694.8,2694.7,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1740204127104,0.5406,2694.8,2694.7,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1740204127309,3.94998,2695.0,2694.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740204128921,0.74223,2694.9,2694.8,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1740204129218,3.2078,2695.0,2694.6,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1740204129515,0.74225,2694.7,2694.6,3.69988]
["bitfinex-derivatives","ETHF0:USTF0",1740204129920,5.06327,2695.0,2694.6,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1740204130217,0.74225,2694.8,2694.7,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1740204130417,3.2078,2695.0,2694.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740204133215,3.94997,2695.0,2694.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740204133518,3.2078,2695.0,2694.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740204133724,3.94997,2695.0,2694.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740204134319,0.74217,2695.0,2694.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740204134716,0.74222,2694.9,2694.8,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1740204134924,3.2078,2695.3,2694.6,6.1654]
["bitfinex-derivatives","ETHF0:USTF0",1740204135120,0.74219,2695.0,2694.9,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1740204136927,1.8553,2695.2,2694.9,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1740204137128,3.2078,2695.3,2694.6,6.1654]
["bitfinex-derivatives","ETHF0:USTF0",1740204137330,0.74219,2695.0,2694.9,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1740204137521,3.2078,2695.3,2694.6,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1740204137823,0.74222,2694.9,2694.8,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1740204141329,5.06305,2695.3,2694.7,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740204141519,0.74218,2695.0,2694.9,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1740204141923,5.06305,2695.3,2694.8,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1740204141924,0.74221,2694.9,2694.8,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1740204143627,0.74222,2694.8,2694.7,3.13023]
["bitfinex-derivatives","ETHF0:USTF0",1740204145835,0.74222,2694.8,2694.7,3.67033]
["bitfinex-derivatives","ETHF0:USTF0",1740204146222,0.74222,2694.8,2694.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740204146426,0.74222,2694.8,2694.7,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1740204146627,1.1143,2695.0,2694.7,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1740204146831,1.85651,2695.0,2694.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740204147030,1.30601,2695.0,2694.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740204147734,0.74222,2694.8,2694.7,3.67035]
["bitfinex-derivatives","ETHF0:USTF0",1740204148627,0.5638,2695.0,2694.7,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1740204148829,1.85537,2695.1,2695.0,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1740204148830,0.74216,2695.1,2695.0,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1740204149627,0.74216,2695.1,2695.0,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1740204150236,0.74216,2695.1,2694.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740204150442,0.74222,2694.8,2694.7,1.28231]
["bitfinex-derivatives","ETHF0:USTF0",1740204150639,0.74222,2694.8,2694.7,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740204150934,3.2078,2694.9,2694.4,0.65599684]
["bitfinex-derivatives","ETHF0:USTF0",1740204151143,0.74231,2694.5,2694.4,0.65599684]
["bitfinex-derivatives","ETHF0:USTF0",1740204151335,0.74231,2694.5,2694.4,3.04399684]
["bitfinex-derivatives","ETHF0:USTF0",1740204151732,1.1178,2694.7,2694.4,3.04399684]
["bitfinex-derivatives","ETHF0:USTF0",1740204151938,1.86008,2694.7,2694.6,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1740204152234,0.74228,2694.6,2694.5,1.88009]
["bitfinex-derivatives","ETHF0:USTF0",1740204152835,0.74228,2694.6,2694.5,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740204153137,0.74231,2694.5,2694.4,0.06689684]
["bitfinex-derivatives","ETHF0:USTF0",1740204153443,0.74231,2694.5,2694.4,2.45489684]
["bitfinex-derivatives","ETHF0:USTF0",1740204153642,0.74231,2694.5,2694.4,3.19722684]
["bitfinex-derivatives","ETHF0:USTF0",1740204153945,0.74231,2694.5,2694.4,0.06689684]
["bitfinex-derivatives","ETHF0:USTF0",1740204154238,0.74231,2694.5,2694.4,2.45489684]
["bitfinex-derivatives","ETHF0:USTF0",1740204157345,0.00141001,2695.0,2694.5,1.85578]
["bitfinex-derivatives","ETHF0:USTF0",1740204157539,0.00141001,2695.0,2694.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740204157735,0.74358001,2695.0,2694.9,3.1302]
["bitfinex-derivatives","ETHF0:USTF0",1740204157939,0.74358001,2695.0,2694.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740204158542,0.74358001,2695.0,2694.9,3.1302]
["bitfinex-derivatives","ETHF0:USTF0",1740204158743,0.74358001,2695.0,2694.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740204158944,0.74228,2694.6,2694.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740204159247,0.74228,2694.6,2694.5,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740204160145,0.74228,2694.6,2694.5,3.13031]
["bitfinex-derivatives","ETHF0:USTF0",1740204160337,1.30697,2694.7,2694.6,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1740204160549,0.5647,2694.7,2694.6,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1740204160744,0.5647,2694.7,2694.5,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740204160945,0.74228,2694.6,2694.5,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740204161845,1.85688001,2695.0,2694.5,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740204162158,0.74228,2694.6,2694.5,3.13029]
["bitfinex-derivatives","ETHF0:USTF0",1740204162755,0.5829,2694.8,2694.5,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740204163246,0.74227,2694.7,2694.6,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1740204163446,0.74228,2694.6,2694.5,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1740204164357,0.74227,2694.7,2694.6,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1740204165052,0.5829,2694.8,2694.7,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1740204166360,3.95141001,2695.0,2694.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740204166551,1.33191001,2695.0,2694.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740204166749,0.74221,2694.9,2694.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740204167153,0.58971001,2695.0,2694.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740204167359,1.33189001,2695.0,2694.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740204167552,0.58971001,2695.0,2694.8,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1740204167756,0.74221,2694.9,2694.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740204168255,1.33189001,2695.0,2694.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740204168855,0.74222,2694.9,2694.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740204170957,0.58971001,2695.0,2694.7,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1740204171157,1.33191001,2695.0,2694.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740204171359,0.74222,2694.9,2694.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740204172059,0.74222,2694.8,2694.7,2.41811]
["bitfinex-derivatives","ETHF0:USTF0",1740204172252,3.2078,2694.9,2694.4,0.06689684]
["bitfinex-derivatives","ETHF0:USTF0",1740204172452,3.2078,2694.9,2694.4,1.37900684]
["bitfinex-derivatives","ETHF0:USTF0",1740204172453,0.74231,2694.5,2694.4,1.37900684]
["bitfinex-derivatives","ETHF0:USTF0",1740204172959,0.74231,2694.5,2694.4,3.76702684]
["bitfinex-derivatives","ETHF0:USTF0",1740204173444,0.74231,2694.5,2694.4,3.02469684]
["bitfinex-derivatives","ETHF0:USTF0",1740204173649,0.74231,2694.5,2694.4,3.76702684]
["bitfinex-derivatives","ETHF0:USTF0",1740204174155,0.7422,2694.9,2694.8,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1740204174361,1.0942,2695.2,2694.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740204174564,0.74216,2695.1,2694.9,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1740204175066,1.0942,2695.2,2694.9,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1740204175259,0.74216,2695.1,2694.9,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1740204175568,0.74358001,2695.0,2694.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740204175866,0.00141001,2695.0,2694.9,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1740204176063,0.74358001,2695.0,2694.9,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1740204176566,0.00141001,2695.0,2694.9,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1740204178168,0.74358001,2695.0,2694.9,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1740204178469,0.00141001,2695.0,2694.9,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1740204179266,0.74358001,2695.0,2694.9,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1740204180270,0.74358001,2695.0,2694.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740204180869,0.74358001,2695.0,2694.9,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1740204183767,0.00141001,2695.0,2694.9,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1740204185375,0.74358001,2695.0,2694.9,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1740204185570,0.00141001,2695.0,2694.9,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1740204185777,0.00141001,2695.0,2694.9,6.8905418]
["bitfinex-derivatives","ETHF0:USTF0",1740204186865,0.00141001,2695.0,2694.9,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1740204187069,0.00141001,2695.0,2694.9,6.89053332]
["bitfinex-derivatives","ETHF0:USTF0",1740204189973,0.00141001,2695.0,2694.9,6.89050127]
["bitfinex-derivatives","ETHF0:USTF0",1740204190778,0.00141001,2695.0,2694.9,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1740204190979,0.00141001,2695.0,2694.9,6.89054283]
["bitfinex-derivatives","ETHF0:USTF0",1740204191886,0.00141001,2695.0,2694.9,4.49854283]
["bitfinex-derivatives","ETHF0:USTF0",1740204192079,0.00141001,2695.0,2694.9,6.88654283]
["bitfinex-derivatives","ETHF0:USTF0",1740204192787,0.00141001,2695.0,2694.9,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1740204192978,0.74358001,2695.0,2694.9,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1740204194482,0.00141001,2695.0,2694.9,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1740204197085,0.00141001,2695.0,2694.9,6.88630888]
["bitfinex-derivatives","ETHF0:USTF0",1740204201485,0.54861001,2695.0,2694.9,6.88630888]
["bitfinex-derivatives","ETHF0:USTF0",1740204201685,1.29078001,2695.0,2694.9,6.88630888]
["bitfinex-derivatives","ETHF0:USTF0",1740204201885,0.54861001,2695.0,2694.9,6.88630888]
["bitfinex-derivatives","ETHF0:USTF0",1740204202390,0.54861001,2695.0,2694.9,6.88619745]
["bitfinex-derivatives","ETHF0:USTF0",1740204205189,1.29078001,2695.0,2694.9,6.88619745]
["bitfinex-derivatives","ETHF0:USTF0",1740204206191,1.29078001,2695.0,2694.9,6.88640148]
["bitfinex-derivatives","ETHF0:USTF0",1740204208186,1.29078001,2695.0,2694.9,6.88629461]
["bitfinex-derivatives","ETHF0:USTF0",1740204210893,0.54861001,2695.0,2694.9,6.88629461]
["bitfinex-derivatives","ETHF0:USTF0",1740204211502,1.29078001,2695.0,2694.9,6.88629461]
["bitfinex-derivatives","ETHF0:USTF0",1740204211794,0.54861001,2695.0,2694.9,6.88629461]
["bitfinex-derivatives","ETHF0:USTF0",1740204212001,0.54861001,2695.0,2694.9,3.67866159]
["bitfinex-derivatives","ETHF0:USTF0",1740204212206,0.00141001,2695.0,2694.9,3.67866159]
["bitfinex-derivatives","ETHF0:USTF0",1740204215597,0.74358001,2695.0,2694.9,3.67866159]
["bitfinex-derivatives","ETHF0:USTF0",1740204216106,0.74358001,2695.0,2694.9,3.6787846]
["bitfinex-derivatives","ETHF0:USTF0",1740204217091,0.74358001,2695.0,2694.9,2.9365846]
["bitfinex-derivatives","ETHF0:USTF0",1740204217397,0.74358001,2695.0,2694.9,2.9355846]
["bitfinex-derivatives","ETHF0:USTF0",1740204217596,0.74358001,2695.0,2694.9,0.5485846]
["bitfinex-derivatives","ETHF0:USTF0",1740204217797,0.74225,2694.7,2694.6,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740204217995,0.74225,2694.7,2694.6,2.93593916]
["bitfinex-derivatives","ETHF0:USTF0",1740204218289,0.74225,2694.7,2694.6,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740204220399,0.74231,2694.5,2694.4,0.06689684]
["bitfinex-derivatives","ETHF0:USTF0",1740204222804,0.546,2694.6,2694.5,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1740204222998,0.74231,2694.5,2694.4,0.64259684]
["bitfinex-derivatives","ETHF0:USTF0",1740204223199,0.74231,2694.5,2694.4,1.38492684]
["bitfinex-derivatives","ETHF0:USTF0",1740204223901,0.74231,2694.5,2694.4,0.64259684]
["bitfinex-derivatives","ETHF0:USTF0",1740204224502,0.74231,2694.5,2694.4,1.95512684]
["bitfinex-derivatives","ETHF0:USTF0",1740204225107,0.74231,2694.5,2694.4,1.21279684]
["bitfinex-derivatives","ETHF0:USTF0",1740204225307,0.74231,2694.5,2694.4,0.06689684]
["bitfinex-derivatives","ETHF0:USTF0",1740204226409,0.74350041,2694.5,2694.4,2.45389684]
["bitfinex-derivatives","ETHF0:USTF0",1740204231311,0.74350041,2694.5,2694.4,3.19622684]
["bitfinex-derivatives","ETHF0:USTF0",1740204231805,0.74350041,2694.5,2694.4,2.45389684]
["bitfinex-derivatives","ETHF0:USTF0",1740204233806,0.74350041,2694.5,2694.4,0.06689684]
["bitfinex-derivatives","ETHF0:USTF0",1740204234407,1.30460041,2694.5,2694.4,0.06689684]
["bitfinex-derivatives","ETHF0:USTF0",1740204234807,0.74236,2694.3,2694.2,18.707]
["bitfinex-derivatives","ETHF0:USTF0",1740204235113,0.74244,2694.0,2693.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740204238517,1.1315,2694.1,2693.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740204238809,0.74244,2694.0,2693.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740204239114,3.2078,2694.2,2693.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740204239510,3.2078,2694.2,2693.9,3.12945]
["bitfinex-derivatives","ETHF0:USTF0",1740204239713,0.74244,2694.1,2693.9,3.12945]
["bitfinex-derivatives","ETHF0:USTF0",1740204240013,3.2078,2694.2,2693.9,3.12945]
["bitfinex-derivatives","ETHF0:USTF0",1740204240214,3.2078,2694.2,2693.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740204240418,3.2078,2694.2,2694.1,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1740204240611,3.2078,2694.2,2693.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740204240612,3.95019,2694.2,2693.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740204240911,3.95019,2694.2,2694.0,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1740204241113,3.95019,2694.2,2694.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1740204241314,3.95019,2694.2,2694.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1740204242308,3.95019,2694.2,2694.1,1.90282]
["bitfinex-derivatives","ETHF0:USTF0",1740204243308,3.95019,2694.2,2694.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1740204243811,0.74239,2694.2,2694.1,1.90282]
["bitfinex-derivatives","ETHF0:USTF0",1740204244013,0.5765,2694.4,2694.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1740204244214,0.74239,2694.3,2694.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740204245813,0.74239,2694.3,2694.2,1.33559]
["bitfinex-derivatives","ETHF0:USTF0",1740204246014,0.74239,2694.3,2694.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740204246214,1.31885,2694.4,2694.3,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1740204246520,0.74236,2694.3,2694.2,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1740204246824,0.74236,2694.3,2694.2,1.33559]
["bitfinex-derivatives","ETHF0:USTF0",1740204250523,3.20899041,2694.5,2694.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740204250723,3.95134041,2694.5,2694.4,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1740204251815,0.00119041,2694.5,2694.4,3.13033]
["bitfinex-derivatives","ETHF0:USTF0",1740204252413,0.74214,2695.1,2695.0,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1740204253015,0.588,2695.2,2694.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740204253220,0.74211,2695.3,2695.2,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740204253422,0.74216,2695.1,2695.0,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1740204253716,0.74213,2695.2,2695.1,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1740204254324,3.2078,2695.4,2695.0,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740204254524,0.74212,2695.2,2695.1,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1740204254920,3.2078,2695.4,2695.0,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740204255223,0.74209,2695.3,2695.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740204255616,3.94988,2695.4,2695.3,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1740204255810,0.74211,2695.3,2695.2,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740204256015,3.2078,2695.4,2695.3,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1740204256218,3.94986,2695.4,2695.3,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1740204257019,3.2078,2695.4,2695.3,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1740204257511,3.94987,2695.4,2695.3,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1740204257913,3.2078,2695.4,2695.3,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1740204258121,3.94986,2695.4,2695.3,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1740204259220,0.74206,2695.4,2695.3,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1740204259621,0.74206,2695.4,2695.3,1.86379]
["bitfinex-derivatives","ETHF0:USTF0",1740204260220,0.5478,2695.5,2695.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1740204260424,1.28986,2695.5,2695.4,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1740204263022,0.5478,2695.5,2695.4,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1740204263329,1.28983,2695.5,2695.4,1.28326]
["bitfinex-derivatives","ETHF0:USTF0",1740204263524,0.5478,2695.5,2695.4,1.28326]
["bitfinex-derivatives","ETHF0:USTF0",1740204265127,0.5478,2695.5,2695.4,3.67026]
["bitfinex-derivatives","ETHF0:USTF0",1740204265327,0.5567,2695.7,2695.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1740204267026,1.29868,2695.7,2695.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1740204267228,0.5567,2695.7,2695.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1740204267431,1.29868,2695.7,2695.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1740204267826,0.5567,2695.7,2695.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1740204268230,1.29868,2695.7,2695.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1740204268428,0.5567,2695.7,2695.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1740204270027,1.29868,2695.7,2695.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1740204270231,0.5567,2695.7,2695.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1740204270527,1.29868,2695.7,2695.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1740204272032,0.5567,2695.7,2695.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1740204273224,4.50097,2696.1,2696.0,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1740204273434,4.314,2696.1,2696.0,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1740204273624,5.05587,2696.1,2696.0,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1740204274233,3.7627,2696.1,2696.0,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1740204275128,21.55434,2696.6,2696.5,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1740204275129,0.74174,2696.6,2696.5,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1740204275327,0.5549,2696.7,2696.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740204275529,0.74174,2696.6,2696.5,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1740204275730,0.5549,2696.7,2696.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740204275926,1.29661,2696.7,2696.6,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1740204276132,0.5549,2696.7,2696.6,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1740204276331,1.2966,2696.7,2696.6,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1740204276534,1.2966,2696.7,2696.4,2.3915701]
["bitfinex-derivatives","ETHF0:USTF0",1740204276837,3.2078,2696.8,2696.4,2.3915701]
["bitfinex-derivatives","ETHF0:USTF0",1740204277131,3.2078,2696.8,2696.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1740204277537,3.2078,2696.8,2696.4,2.3915701]
["bitfinex-derivatives","ETHF0:USTF0",1740204277538,0.74172,2696.7,2696.4,2.3915701]
["bitfinex-derivatives","ETHF0:USTF0",1740204277738,3.94949,2696.8,2696.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1740204277930,3.94949,2696.8,2696.4,2.3915701]
["bitfinex-derivatives","ETHF0:USTF0",1740204278129,3.94948,2696.8,2696.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1740204278337,3.2078,2696.8,2696.4,2.3915701]
["bitfinex-derivatives","ETHF0:USTF0",1740204278539,3.94949,2696.8,2696.6,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1740204278840,3.94949,2696.8,2696.6,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1740204279043,3.2078,2696.8,2696.5,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1740204279337,3.94949,2696.8,2696.6,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1740204279538,0.74176,2696.5,2696.4,2.3915701]
["bitfinex-derivatives","ETHF0:USTF0",1740204279738,0.74176,2696.5,2696.4,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740204279936,3.94956,2696.5,2696.4,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740204280127,3.94956,2696.5,2696.4,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740204280330,0.74198,2695.7,2695.6,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740204280529,19.7,2695.7,2695.4,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1740204280734,0.74202,2695.6,2695.5,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740204283343,0.74199,2695.7,2695.5,3.12803]
["bitfinex-derivatives","ETHF0:USTF0",1740204283844,0.0055701,2695.8,2695.5,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740204284140,0.74198,2695.7,2695.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1740204284342,0.7475201,2695.8,2695.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740204284542,0.0055701,2695.8,2695.7,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1740204284939,0.7475201,2695.8,2695.7,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1740204285346,0.0055701,2695.8,2695.7,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1740204285642,0.7475201,2695.8,2695.7,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1740204285842,0.0055701,2695.8,2695.7,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1740204286043,0.0055701,2695.8,2695.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740204286243,0.7475301,2695.8,2695.7,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1740204286443,0.7475301,2695.8,2695.6,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1740204286844,0.7475301,2695.8,2695.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740204287044,0.7475301,2695.8,2695.6,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1740204287245,0.74198,2695.7,2695.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740204287443,0.7475301,2695.8,2695.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740204287645,0.7475301,2695.8,2695.6,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1740204287846,0.0055701,2695.8,2695.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740204288446,0.74198,2695.7,2695.6,1.29299]
["bitfinex-derivatives","ETHF0:USTF0",1740204289348,0.74198,2695.7,2695.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1740204289541,0.74198,2695.7,2695.6,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1740204292149,0.74206,2695.4,2695.3,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740204292351,0.74206,2695.4,2695.3,3.1336601]
["bitfinex-derivatives","ETHF0:USTF0",1740204293349,0.74206,2695.4,2695.3,0.7476601]
["bitfinex-derivatives","ETHF0:USTF0",1740204293553,0.74206,2695.4,2695.3,2.3915701]
["bitfinex-derivatives","ETHF0:USTF0",1740204293749,0.74206,2695.4,2695.3,3.1336601]
["bitfinex-derivatives","ETHF0:USTF0",1740204294452,0.74206,2695.4,2695.3,2.3915701]
["bitfinex-derivatives","ETHF0:USTF0",1740204294656,0.74206,2695.4,2695.3,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740204295453,3.94986,2695.4,2695.3,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740204299553,5.05686,2695.4,2695.3,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740204302154,5.05686,2695.4,2695.3,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740204302355,11.11945468,2695.4,2695.3,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740204303162,10.37739468,2695.4,2694.4,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1740204303458,3.95008,2694.6,2694.4,2.9434]
["bitfinex-derivatives","ETHF0:USTF0",1740204303661,3.95008,2694.6,2694.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740204303860,3.95008,2694.6,2694.2,2.9434]
["bitfinex-derivatives","ETHF0:USTF0",1740204304256,3.95008,2694.6,2694.3,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740204304257,0.74233,2694.4,2694.3,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740204312365,0.80495411,2694.4,2694.3,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740204312972,0.74233,2694.4,2694.3,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740204313266,0.80495302,2694.4,2694.3,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740204313769,1.85629,2693.8,2693.3,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740204313963,0.74252,2693.8,2693.6,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1740204314263,0.7425,2693.8,2693.7,1.33492]
["bitfinex-derivatives","ETHF0:USTF0",1740204314565,2.43218,2694.2,2693.7,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1740204314765,0.5762,2694.2,2693.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740204314967,0.74247,2693.9,2693.8,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1740204315265,0.74247,2694.0,2693.8,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1740204315473,0.74247,2694.0,2693.9,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1740204315670,0.0055701,2694.2,2693.9,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1740204315866,0.0055701,2694.2,2693.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1740204316172,0.74242,2694.1,2693.9,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1740204316671,0.0055701,2694.2,2693.9,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1740204316871,0.74247,2693.9,2693.8,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1740204319374,0.74247,2693.9,2693.8,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1740204319773,0.0055701,2694.2,2693.8,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1740204319978,0.74246,2694.0,2693.9,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1740204323976,0.74247,2694.0,2693.9,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1740204324367,0.74245,2694.1,2694.0,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1740204325078,0.0055701,2694.2,2694.1,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1740204325279,0.7479601,2694.2,2694.1,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1740204325571,0.0055701,2694.2,2694.1,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1740204325771,0.7479601,2694.2,2694.1,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1740204326171,0.0055701,2694.2,2694.1,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1740204326371,0.7479601,2694.2,2694.1,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1740204327365,0.0055701,2694.2,2694.1,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1740204328772,0.04817256,2694.7,2694.6,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1740204329075,3.95005,2694.8,2694.7,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1740204330075,3.2078,2694.8,2694.7,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1740204330577,3.95002,2694.8,2694.7,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1740204330771,3.2078,2694.8,2694.5,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1740204330971,0.74227,2694.7,2694.6,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1740204331978,0.74227,2694.7,2694.6,1.30726]
["bitfinex-derivatives","ETHF0:USTF0",1740204332171,3.2078,2694.8,2694.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740204332480,3.95002,2694.8,2694.7,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1740204333775,3.2078,2694.8,2694.7,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1740204334078,0.7477401,2695.0,2694.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740204334579,0.74222,2694.9,2694.8,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1740204335278,0.74222,2694.9,2694.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740204335279,0.74221,2694.9,2694.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740204336179,0.0055701,2695.0,2694.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740204338375,0.7477401,2695.0,2694.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740204338783,0.0055701,2695.0,2694.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740204338983,0.7477401,2695.0,2694.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740204341481,0.74221,2694.9,2694.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740204341684,0.7477601,2695.0,2694.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740204341985,0.74221,2694.9,2694.8,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1740204342387,0.7477501,2695.0,2694.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740204342884,0.74221,2694.9,2694.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740204344986,0.7477501,2695.0,2694.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740204345283,0.0055701,2695.0,2694.6,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1740204345485,0.74221,2694.9,2694.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740204347394,0.74223,2694.8,2694.7,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1740204348484,0.74221,2694.9,2694.8,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1740204349185,0.0055701,2695.0,2694.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740204349379,0.74228,2694.6,2694.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740204349581,0.74228,2694.6,2694.5,2.9447]
["bitfinex-derivatives","ETHF0:USTF0",1740204349784,0.74228,2694.6,2694.5,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740204349990,1.85578,2694.5,2693.9,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740204350185,0.5381,2694.4,2694.0,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1740204350388,1.1326,2694.4,2694.0,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1740204350686,0.7424,2694.2,2694.0,3.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740204350886,1.1326,2694.4,2694.0,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1740204351085,0.74236,2694.3,2694.2,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740204351280,1.1326,2694.4,2694.2,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740204351880,0.7424,2694.2,2694.0,3.71202]
["bitfinex-derivatives","ETHF0:USTF0",1740204352089,1.1326,2694.4,2694.1,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1740204352290,0.74237,2694.3,2694.2,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740204353485,0.74242,2694.2,2694.1,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1740204353684,0.74242,2694.1,2694.0,3.71202]
["bitfinex-derivatives","ETHF0:USTF0",1740204354794,0.74242,2694.1,2694.0,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1740204354994,0.74242,2694.1,2694.0,3.71204]
["bitfinex-derivatives","ETHF0:USTF0",1740204355495,0.74242,2694.2,2694.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1740204355794,0.74242,2694.1,2694.0,3.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740204356984,1.1326,2694.4,2694.0,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1740204357388,0.74241,2694.2,2694.1,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1740204360199,2.98847,2694.4,2694.0,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1740204360393,0.74242,2694.1,2694.0,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1740204360587,0.74242,2694.1,2694.0,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1740204361293,0.74242,2694.1,2693.7,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740204361294,6.06262803,2694.1,2693.7,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740204361593,3.9503,2693.8,2693.7,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740204361894,1.85646,2693.6,2693.2,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740204362095,3.2078,2693.5,2692.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1740204362296,0.74272,2693.0,2692.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1740204362796,0.74272,2693.0,2692.9,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1740204363193,0.0055701,2693.2,2692.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740204363400,0.74278,2692.8,2692.7,3.7806701]
["bitfinex-derivatives","ETHF0:USTF0",1740204363591,0.74278,2692.8,2692.7,2.3925701]
["bitfinex-derivatives","ETHF0:USTF0",1740204364003,3.95058,2692.8,2692.7,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740204364900,0.7429,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740204365205,0.74287,2692.5,2692.1,3.95075]
["bitfinex-derivatives","ETHF0:USTF0",1740204365392,0.7429,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740204365701,0.74293,2692.3,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740204365887,0.591,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740204365888,0.7429,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740204366194,0.591,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740204366386,0.74294,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740204366786,0.5483,2692.4,2691.9,1.1236701]
["bitfinex-derivatives","ETHF0:USTF0",1740204366990,0.743,2692.0,2691.9,3.5106701]
["bitfinex-derivatives","ETHF0:USTF0",1740204367191,0.5483,2692.4,2691.9,2.9598701]
["bitfinex-derivatives","ETHF0:USTF0",1740204367392,0.74295,2692.2,2691.9,3.7028801]
["bitfinex-derivatives","ETHF0:USTF0",1740204368302,0.5483,2692.4,2691.9,2.9598701]
["bitfinex-derivatives","ETHF0:USTF0",1740204368607,0.74297,2692.1,2691.9,2.9598701]
["bitfinex-derivatives","ETHF0:USTF0",1740204368798,0.5483,2692.4,2691.9,2.9598701]
["bitfinex-derivatives","ETHF0:USTF0",1740204368999,0.74293,2692.3,2692.0,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1740204369596,0.5483,2692.4,2691.9,0.5728701]
["bitfinex-derivatives","ETHF0:USTF0",1740204369796,0.74298,2692.1,2691.9,0.5728701]
["bitfinex-derivatives","ETHF0:USTF0",1740204369997,0.743,2692.0,2691.9,2.9608701]
["bitfinex-derivatives","ETHF0:USTF0",1740204370199,0.5794,2692.2,2691.9,2.9608701]
["bitfinex-derivatives","ETHF0:USTF0",1740204370392,0.5483,2692.4,2692.2,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1740204370601,2.931,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740204370793,2.931,2692.6,2692.2,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1740204370998,2.931,2692.6,2692.5,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1740204371700,3.67385,2692.6,2692.4,3.13088]
["bitfinex-derivatives","ETHF0:USTF0",1740204371899,3.2133701,2693.2,2692.4,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740204372206,0.74276,2692.9,2692.7,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1740204372501,3.2133701,2693.2,2692.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740204372703,0.7427,2693.1,2692.9,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1740204373102,3.2133701,2693.2,2692.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740204373400,0.74271,2693.1,2692.9,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1740204373598,0.7482601,2693.2,2693.0,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1740204374197,0.0055701,2693.2,2693.0,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1740204374399,0.0055701,2693.2,2692.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740204375003,0.0055701,2693.2,2693.1,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1740204377103,0.0055701,2693.2,2693.1,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1740204377302,3.2078,2693.8,2693.7,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1740204377496,0.5813,2694.0,2693.4,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1740204377497,0.74244,2694.0,2693.9,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1740204377702,0.74244,2694.0,2693.9,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1740204377703,0.74245,2694.0,2693.9,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1740204378405,0.74246,2694.0,2693.9,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1740204379809,0.7425,2693.9,2693.8,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1740204379997,0.7425,2693.8,2693.7,0.5436701]
["bitfinex-derivatives","ETHF0:USTF0",1740204380202,0.7425,2693.8,2693.7,1.2862001]
["bitfinex-derivatives","ETHF0:USTF0",1740204380405,0.74249,2693.9,2693.7,1.2862001]
["bitfinex-derivatives","ETHF0:USTF0",1740204380803,3.2133701,2694.2,2693.7,1.2862001]
["bitfinex-derivatives","ETHF0:USTF0",1740204381004,0.74248,2693.9,2693.7,0.7481001]
["bitfinex-derivatives","ETHF0:USTF0",1740204381511,0.74246,2694.0,2693.7,0.7481001]
["bitfinex-derivatives","ETHF0:USTF0",1740204382008,0.74246,2694.0,2693.8,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1740204382404,3.2133701,2694.2,2693.7,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740204382604,3.2133701,2694.2,2693.9,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1740204382605,0.74244,2694.1,2693.9,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1740204383009,3.2133701,2694.2,2693.9,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1740204383613,0.74247,2694.0,2693.8,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1740204384002,0.74247,2694.0,2693.9,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1740204384517,0.74243,2694.1,2694.0,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1740204384706,3.9557801,2694.2,2694.1,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1740204385410,3.2133701,2694.2,2693.7,2.3935701]
["bitfinex-derivatives","ETHF0:USTF0",1740204385610,0.74245,2694.1,2694.0,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1740204390115,0.74244,2694.0,2693.9,1.32464]
["bitfinex-derivatives","ETHF0:USTF0",1740204391011,0.7425,2693.8,2693.7,3.1360701]
["bitfinex-derivatives","ETHF0:USTF0",1740204391316,0.74249,2693.9,2693.8,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1740204391713,3.2133701,2694.2,2693.7,2.3935701]
["bitfinex-derivatives","ETHF0:USTF0",1740204391912,0.74246,2694.0,2693.9,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1740204393408,0.74247,2694.0,2693.9,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1740204393912,3.2133701,2694.2,2693.8,4.24326]
["bitfinex-derivatives","ETHF0:USTF0",1740204394115,0.74246,2694.0,2693.9,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1740204394317,3.2133701,2694.2,2693.8,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740204394815,3.9557601,2694.2,2694.1,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1740204395013,3.2133701,2694.2,2693.8,4.24324]
["bitfinex-derivatives","ETHF0:USTF0",1740204395213,0.74245,2694.1,2694.0,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1740204396210,3.9557701,2694.2,2694.1,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1740204396709,3.2133701,2694.2,2693.8,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740204396915,0.74243,2694.1,2694.0,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1740204397718,0.74247,2693.9,2693.8,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740204398518,0.74247,2693.9,2693.8,3.1295]
["bitfinex-derivatives","ETHF0:USTF0",1740204399019,1.30196,2694.0,2693.9,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1740204399211,0.74242,2694.1,2694.0,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1740204399414,3.2133701,2694.2,2694.1,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1740204399415,3.9557801,2694.2,2694.1,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1740204399716,3.2133701,2694.2,2693.8,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740204399915,0.74246,2694.0,2693.9,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1740204400114,3.2133701,2694.2,2693.8,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740204400316,0.74247,2693.9,2693.8,3.12949]
["bitfinex-derivatives","ETHF0:USTF0",1740204400619,0.74247,2693.9,2693.8,3.1295]
["bitfinex-derivatives","ETHF0:USTF0",1740204401019,5.0693601,2694.2,2693.7,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740204401219,1.85606,2694.1,2693.8,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740204401420,0.74247,2693.9,2693.8,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740204401818,0.5449,2693.9,2693.7,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740204402017,0.7425,2693.8,2693.7,2.3925701]
["bitfinex-derivatives","ETHF0:USTF0",1740204402217,0.7425,2693.8,2693.7,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740204404117,0.74267,2693.2,2693.1,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1740204404316,0.74269,2693.1,2693.0,21.11]
["bitfinex-derivatives","ETHF0:USTF0",1740204404921,0.74269,2693.1,2693.0,18.723]
["bitfinex-derivatives","ETHF0:USTF0",1740204405917,3.2078,2693.2,2692.8,0.5904701]
["bitfinex-derivatives","ETHF0:USTF0",1740204406119,0.74275,2692.9,2692.8,0.5904701]
["bitfinex-derivatives","ETHF0:USTF0",1740204407225,0.74275,2692.9,2692.8,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740204407520,3.95055,2692.9,2692.8,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740204409822,12.1388,2692.9,2691.9,18.718]
["bitfinex-derivatives","ETHF0:USTF0",1740204410017,0.74295,2692.2,2692.1,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740204410725,3.2078,2692.5,2692.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740204411026,0.0055701,2692.4,2692.0,2.9412]
["bitfinex-derivatives","ETHF0:USTF0",1740204411222,0.74293,2692.3,2692.1,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1740204411426,0.74294,2692.2,2692.0,3.68418]
["bitfinex-derivatives","ETHF0:USTF0",1740204411626,0.0055701,2692.4,2692.0,2.9412]
["bitfinex-derivatives","ETHF0:USTF0",1740204411822,0.74297,2692.1,2692.0,2.9412]
["bitfinex-derivatives","ETHF0:USTF0",1740204412928,0.74297,2692.1,2692.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740204413125,0.74297,2692.1,2692.0,2.9412]
["bitfinex-derivatives","ETHF0:USTF0",1740204413326,0.74297,2692.1,2692.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740204415434,3.2078,2692.2,2691.9,18.7235701]
["bitfinex-derivatives","ETHF0:USTF0",1740204415635,0.743,2692.0,2691.9,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1740204425141,0.743,2692.0,2691.3,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1740204425142,19.7,2692.0,2691.3,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740204425442,0.74316,2691.4,2691.3,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740204428045,0.74322,2691.2,2691.1,0.0037134]
["bitfinex-derivatives","ETHF0:USTF0",1740204442464,3.95102,2691.2,2691.1,0.0037134]
["bitfinex-derivatives","ETHF0:USTF0",1740204446658,3.2078,2691.2,2691.1,0.0037134]
["bitfinex-derivatives","ETHF0:USTF0",1740204446859,0.74322,2691.2,2691.1,0.0037134]
["bitfinex-derivatives","ETHF0:USTF0",1740204448566,0.74322,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740204448567,0.74338,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740204448761,0.74338,2690.6,2688.5,3.25751689]
["bitfinex-derivatives","ETHF0:USTF0",1740204448762,3.2078,2690.8,2690.0,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1740204448961,0.74349,2690.2,2690.1,0.55053059]
["bitfinex-derivatives","ETHF0:USTF0",1740204449158,19.7,2690.4,2690.1,1.71883059]
["bitfinex-derivatives","ETHF0:USTF0",1740204449361,0.5638,2690.5,2690.1,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1740204449555,0.5638,2690.5,2690.1,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1740204450067,0.74349,2690.2,2690.1,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1740204450366,19.7,2690.4,2690.1,1.7188148]
["bitfinex-derivatives","ETHF0:USTF0",1740204450555,0.74348,2690.3,2690.1,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1740204450761,0.74349,2690.3,2690.1,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1740204450964,19.7,2690.4,2690.1,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1740204451267,0.74349,2690.2,2690.1,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1740204451657,19.7,2690.4,2690.1,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1740204452068,0.74348,2690.3,2690.1,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1740204452267,0.74349,2690.2,2690.1,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1740204452569,0.74349,2690.2,2690.1,1.71859361]
["bitfinex-derivatives","ETHF0:USTF0",1740204452770,0.74349,2690.2,2690.1,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1740204457573,0.74352,2690.1,2690.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740204457774,3.7178,2690.0,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740204458067,0.74385,2688.9,2688.8,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1740204459268,0.74385,2688.9,2688.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740204461875,0.74394,2688.6,2688.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1740204462476,3.2078,2689.0,2688.8,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1740204462672,3.2078,2689.0,2688.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740204462871,3.95163,2689.0,2688.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740204463066,3.95163,2689.0,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740204463067,3.2078,2689.0,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740204463377,3.7821,2689.0,2688.4,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1740204463578,0.74391,2688.7,2688.4,1.88007]
["bitfinex-derivatives","ETHF0:USTF0",1740204463874,3.7821,2689.0,2688.5,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740204464271,3.7821,2689.0,2688.4,1.88007]
["bitfinex-derivatives","ETHF0:USTF0",1740204464476,3.2078,2689.0,2688.5,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740204464676,0.74394,2688.6,2688.5,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740204465278,0.74396,2688.5,2688.4,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1740204469977,0.74396,2688.5,2688.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740204469978,3.2078,2688.7,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740204470280,0.74405,2688.2,2688.0,3.95189]
["bitfinex-derivatives","ETHF0:USTF0",1740204470481,1.30521,2688.4,2688.1,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740204470669,1.30521,2688.4,2688.1,2.47806]
["bitfinex-derivatives","ETHF0:USTF0",1740204471583,0.74402,2688.3,2688.1,2.47806]
["bitfinex-derivatives","ETHF0:USTF0",1740204471886,0.74403,2688.3,2688.1,2.47806]
["bitfinex-derivatives","ETHF0:USTF0",1740204472075,1.85987,2688.6,2688.1,2.47806]
["bitfinex-derivatives","ETHF0:USTF0",1740204472271,0.74404,2688.3,2688.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1740204472477,0.74405,2688.2,2688.1,2.47807]
["bitfinex-derivatives","ETHF0:USTF0",1740204473179,0.74404,2688.3,2688.2,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740204475380,0.74396,2688.6,2688.5,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1740204476080,3.2078,2688.7,2688.1,3.59415]
["bitfinex-derivatives","ETHF0:USTF0",1740204476283,4.3543,2689.0,2688.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1740204476485,0.74385,2689.0,2688.9,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1740204476984,0.0055701,2689.1,2688.6,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1740204477187,0.7439,2688.8,2688.7,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1740204477885,0.74391,2688.8,2688.7,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1740204478287,1.8650901,2689.1,2688.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740204478288,1.85958,2689.0,2688.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740204478485,0.7439,2688.8,2688.7,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1740204478691,0.74383,2689.0,2688.9,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1740204479088,3.9571801,2689.1,2689.0,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1740204480685,3.2133701,2689.1,2688.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740204480887,0.74383,2689.0,2688.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740204481088,0.74391,2688.7,2688.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740204481280,0.74391,2688.7,2688.6,1.28544]
["bitfinex-derivatives","ETHF0:USTF0",1740204481685,0.5468,2688.9,2688.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740204481887,0.7439,2688.8,2688.7,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1740204482093,0.59,2689.0,2688.9,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1740204482991,1.33383,2689.0,2688.9,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1740204483191,0.59,2689.0,2688.9,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1740204485190,1.33383,2689.0,2688.9,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1740204485488,1.33383,2689.0,2688.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740204485794,3.2133701,2689.1,2688.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740204485987,0.74385,2689.0,2688.9,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1740204486794,0.74385,2689.0,2688.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740204486998,3.2133701,2689.1,2688.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740204487191,0.74387,2688.9,2688.8,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1740204487891,0.74384,2689.0,2688.9,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1740204489495,3.2133701,2689.1,2688.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740204489896,0.74386,2688.9,2688.8,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1740204495800,5.0728801,2689.1,2688.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740204496008,0.74388,2688.8,2688.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740204496196,0.74388,2688.8,2688.7,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1740204496501,0.74388,2688.8,2688.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740204496697,0.74388,2688.9,2688.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1740204497290,3.9571901,2689.1,2688.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740204497490,3.2133701,2689.1,2688.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740204497692,3.2133701,2689.1,2688.8,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1740204497890,0.74385,2688.9,2688.8,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1740204498096,3.2133701,2689.1,2688.9,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1740204498097,0.74385,2689.0,2688.9,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1740204498295,3.2133701,2689.1,2688.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740204498296,0.74387,2688.9,2688.8,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1740204498495,0.74387,2688.9,2688.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740204498496,3.2133701,2689.1,2688.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740204498695,0.74385,2689.0,2688.9,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1740204501100,3.2133701,2689.1,2688.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740204501305,0.74387,2688.9,2688.8,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1740204502908,0.74387,2688.9,2688.8,1.29614089]
["bitfinex-derivatives","ETHF0:USTF0",1740204503707,0.74387,2688.9,2688.8,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1740204503906,0.74387,2688.9,2688.8,1.29626751]
["bitfinex-derivatives","ETHF0:USTF0",1740204506206,0.74387,2688.9,2688.8,0.55241751]
["bitfinex-derivatives","ETHF0:USTF0",1740204506406,0.74387,2688.9,2688.8,1.29629751]
["bitfinex-derivatives","ETHF0:USTF0",1740204507410,0.74387,2688.9,2688.8,1.29682327]
["bitfinex-derivatives","ETHF0:USTF0",1740204507610,0.74387,2688.9,2688.8,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1740204507913,0.74387,2688.9,2688.8,1.29682237]
["bitfinex-derivatives","ETHF0:USTF0",1740204510210,0.74387,2688.9,2688.8,0.55294237]
["bitfinex-derivatives","ETHF0:USTF0",1740204510410,0.74388,2688.8,2688.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1740204510613,0.74388,2688.8,2688.7,1.87591315]
["bitfinex-derivatives","ETHF0:USTF0",1740204511614,0.74388,2688.8,2688.7,1.13211322]
["bitfinex-derivatives","ETHF0:USTF0",1740204512116,0.74388,2688.8,2688.7,0.55311322]
["bitfinex-derivatives","ETHF0:USTF0",1740204512314,0.74394,2688.6,2688.5,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1740204512514,0.74394,2688.6,2688.5,1.87353887]
["bitfinex-derivatives","ETHF0:USTF0",1740204514017,0.74394,2688.6,2688.5,1.12957887]
["bitfinex-derivatives","ETHF0:USTF0",1740204515105,0.5818,2688.7,2688.5,1.12957887]
["bitfinex-derivatives","ETHF0:USTF0",1740204515313,1.32571,2688.7,2688.6,0.55307887]
["bitfinex-derivatives","ETHF0:USTF0",1740204517115,0.74402,2688.3,2688.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740204517417,0.74402,2688.3,2688.2,1.11978159]
["bitfinex-derivatives","ETHF0:USTF0",1740204517811,1.31422,2688.3,2688.2,1.11978159]
["bitfinex-derivatives","ETHF0:USTF0",1740204518007,1.90742,2688.3,2688.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740204518406,0.7441,2688.0,2687.9,2.9531]
["bitfinex-derivatives","ETHF0:USTF0",1740204518612,0.7441,2688.0,2687.9,3.50574881]
["bitfinex-derivatives","ETHF0:USTF0",1740204519213,3.2078,2688.5,2687.9,3.50574881]
["bitfinex-derivatives","ETHF0:USTF0",1740204519415,3.2078,2688.5,2688.0,2.41277275]
["bitfinex-derivatives","ETHF0:USTF0",1740204519616,3.95177,2688.5,2688.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1740204519820,3.95177,2688.5,2688.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740204522116,0.74396,2688.5,2688.4,1.88855768]
["bitfinex-derivatives","ETHF0:USTF0",1740204523216,0.74396,2688.5,2688.4,1.8887278]
["bitfinex-derivatives","ETHF0:USTF0",1740204523921,0.74277413,2688.5,2688.4,1.8887278]
["bitfinex-derivatives","ETHF0:USTF0",1740204524124,0.74277413,2688.5,2688.4,4.2867278]
["bitfinex-derivatives","ETHF0:USTF0",1740204525124,0.74277413,2688.5,2688.4,3.54283545]
["bitfinex-derivatives","ETHF0:USTF0",1740204525619,0.74277413,2688.5,2688.4,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740204526029,3.7558,2688.6,2688.3,2.9822]
["bitfinex-derivatives","ETHF0:USTF0",1740204526223,0.74399,2688.4,2688.3,2.9822]
["bitfinex-derivatives","ETHF0:USTF0",1740204526522,0.74399,2688.4,2688.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740204527825,3.2078,2688.9,2688.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740204528020,0.74393,2688.7,2688.5,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740204528220,3.799,2688.9,2688.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740204528421,3.799,2688.9,2688.8,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1740204529224,3.799,2688.9,2688.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740204529426,4.54287,2688.9,2688.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740204529626,4.54287,2688.9,2688.7,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1740204529923,4.54287,2688.9,2688.8,1.33718]
["bitfinex-derivatives","ETHF0:USTF0",1740204530324,0.74388,2688.8,2688.7,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1740204530624,0.74388,2688.8,2688.7,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1740204531414,4.54287,2688.9,2688.8,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1740204531619,3.799,2688.9,2688.6,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1740204531925,0.7439,2688.8,2688.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740204532125,3.799,2688.9,2688.6,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1740204532527,0.7439,2688.8,2688.6,3.69572]
["bitfinex-derivatives","ETHF0:USTF0",1740204533027,0.7439,2688.8,2688.7,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1740204533530,3.799,2688.9,2688.6,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1740204533730,0.74391,2688.7,2688.6,3.69572]
["bitfinex-derivatives","ETHF0:USTF0",1740204533917,0.74389,2688.8,2688.7,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1740204534123,0.74391,2688.7,2688.6,3.69572]
["bitfinex-derivatives","ETHF0:USTF0",1740204535925,0.74391,2688.7,2688.6,3.69574]
["bitfinex-derivatives","ETHF0:USTF0",1740204536128,0.74391,2688.7,2688.6,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1740204536328,0.74391,2688.7,2688.6,3.69574]
["bitfinex-derivatives","ETHF0:USTF0",1740204536721,0.74391,2688.7,2688.6,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1740204538427,0.74391,2688.7,2688.6,3.69574]
["bitfinex-derivatives","ETHF0:USTF0",1740204539125,0.74391,2688.7,2688.6,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1740204543329,3.799,2688.9,2688.6,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1740204543531,3.799,2688.9,2688.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740204543532,0.74391,2688.8,2688.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740204543833,0.74388,2688.8,2688.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740204544629,0.74388,2688.8,2688.6,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1740204544831,0.74389,2688.8,2688.6,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1740204545030,0.5912,2688.9,2688.6,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1740204545525,0.74391,2688.8,2688.7,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1740204546531,0.0055701,2689.1,2688.6,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1740204546828,0.74388,2688.8,2688.7,0.55260698]
["bitfinex-derivatives","ETHF0:USTF0",1740204547026,0.74391,2688.7,2688.6,3.69573]
["bitfinex-derivatives","ETHF0:USTF0",1740204547237,0.74391,2688.7,2688.6,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1740204548925,0.74391,2688.7,2688.0,1.86025]
["bitfinex-derivatives","ETHF0:USTF0",1740204548926,3.71943,2688.8,2687.9,3.95192]
["bitfinex-derivatives","ETHF0:USTF0",1740204549131,0.7441,2688.1,2688.0,2.95114211]
["bitfinex-derivatives","ETHF0:USTF0",1740204549530,0.7441,2688.1,2688.0,3.53354211]
["bitfinex-derivatives","ETHF0:USTF0",1740204549734,1.1861,2688.4,2688.1,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740204549938,0.5973,2688.4,2688.3,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1740204550238,6.7276,2688.8,2688.6,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1740204550434,6.1388,2688.8,2688.6,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1740204550634,25.8388,2688.8,2688.3,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1740204550829,25.8388,2688.8,2688.5,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740204551035,25.8388,2688.8,2688.6,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740204551237,6.1388,2688.8,2688.7,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1740204551537,0.74396,2688.5,2688.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740204551930,0.74399,2688.4,2688.3,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1740204552738,3.2078,2688.5,2687.9,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1740204553039,0.74408,2688.1,2688.0,2.95523924]
["bitfinex-derivatives","ETHF0:USTF0",1740204553538,0.5452,2688.4,2688.0,2.95523924]
["bitfinex-derivatives","ETHF0:USTF0",1740204553732,0.74407,2688.1,2688.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740204553933,0.74407,2688.1,2688.0,2.95510664]
["bitfinex-derivatives","ETHF0:USTF0",1740204554133,0.74407,2688.1,2688.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740204554739,2.40521,2688.4,2687.8,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1740204555035,0.74413,2687.9,2687.8,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740204555236,0.74413,2687.9,2687.8,1.70466098]
["bitfinex-derivatives","ETHF0:USTF0",1740204555437,0.74413,2687.9,2687.8,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1740204557643,0.74416,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740204557838,1.86026,2688.0,2687.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740204558136,0.74419,2687.7,2687.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740204561444,0.74419,2687.7,2687.6,1.30831]
["bitfinex-derivatives","ETHF0:USTF0",1740204561647,0.74419,2687.7,2687.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740204567443,1.86042,2687.8,2687.3,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740204567648,0.74423,2687.6,2687.5,1.87792]
["bitfinex-derivatives","ETHF0:USTF0",1740204568642,0.74423,2687.6,2687.5,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1740204569647,0.74423,2687.6,2687.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740204569951,0.74423,2687.6,2687.5,1.92024]
["bitfinex-derivatives","ETHF0:USTF0",1740204572050,0.5544,2688.1,2687.5,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1740204572257,0.74409,2688.1,2688.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1740204573056,3.95186,2688.2,2688.1,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740204576249,0.5405,2688.4,2688.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740204576456,1.2845,2688.4,2688.3,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1740204576953,1.2845,2688.4,2688.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740204576954,0.5405,2688.4,2688.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740204577153,0.74405,2688.3,2688.2,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1740204577550,1.28451,2688.4,2688.3,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1740204578563,3.2078,2688.5,2688.4,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1740204579055,3.95176,2688.5,2688.4,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1740204583558,3.2078,2688.5,2688.1,1.86018]
["bitfinex-derivatives","ETHF0:USTF0",1740204583762,0.74407,2688.2,2688.1,3.14206]
["bitfinex-derivatives","ETHF0:USTF0",1740204583957,0.74407,2688.2,2688.1,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740204584262,0.74407,2688.1,2688.0,2.45698]
["bitfinex-derivatives","ETHF0:USTF0",1740204585558,0.74407,2688.2,2688.1,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740204585962,2.41819,2688.4,2688.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740204586162,0.74407,2688.2,2688.1,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740204587765,2.41819,2688.4,2688.1,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740204588165,2.41819,2688.4,2688.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740204588367,0.74407,2688.1,2688.0,2.45698]
["bitfinex-derivatives","ETHF0:USTF0",1740204590469,0.74407,2688.1,2688.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740204591869,1.86007,2688.3,2687.9,3.95191]
["bitfinex-derivatives","ETHF0:USTF0",1740204592064,1.333,2688.0,2687.9,3.95191]
["bitfinex-derivatives","ETHF0:USTF0",1740204597772,0.74419,2687.7,2687.6,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1740204597975,0.74419,2687.7,2687.6,6.20715431]
["bitfinex-derivatives","ETHF0:USTF0",1740204598277,0.74419,2687.7,2687.6,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1740204598473,0.74419,2687.7,2687.6,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1740204598975,0.74419,2687.7,2687.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740204599377,0.74421,2687.6,2687.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740204599681,1.32181,2687.6,2687.5,3.69053426]
["bitfinex-derivatives","ETHF0:USTF0",1740204599877,1.32181,2687.6,2687.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740204600971,0.5776,2687.6,2687.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740204601177,1.32182,2687.6,2687.5,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1740204601579,0.74424,2687.5,2687.4,1.30015]
["bitfinex-derivatives","ETHF0:USTF0",1740204601780,0.74424,2687.5,2687.4,1.85351677]
["bitfinex-derivatives","ETHF0:USTF0",1740204601982,0.74424,2687.5,2687.4,1.85352249]
["bitfinex-derivatives","ETHF0:USTF0",1740204602385,0.74424,2687.5,2687.4,1.30015]
["bitfinex-derivatives","ETHF0:USTF0",1740204602584,1.32183,2687.6,2687.5,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1740204602987,1.32183,2687.6,2687.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740204603188,1.32183,2687.6,2687.4,1.30016]
["bitfinex-derivatives","ETHF0:USTF0",1740204603389,0.74424,2687.5,2687.4,1.30016]
["bitfinex-derivatives","ETHF0:USTF0",1740204603780,1.32183,2687.6,2687.4,1.30016]
["bitfinex-derivatives","ETHF0:USTF0",1740204603981,0.74424,2687.5,2687.4,1.30016]
["bitfinex-derivatives","ETHF0:USTF0",1740204605486,0.5776,2687.6,2687.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740204605687,1.32183,2687.6,2687.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740204608291,0.5776,2687.6,2687.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740204608491,0.5776,2687.6,2687.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740204608696,0.7443,2687.3,2687.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740204610895,0.74432,2687.2,2687.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1740204611192,1.33382,2687.2,2687.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1740204611388,0.5895,2687.2,2687.0,0.08984034]
["bitfinex-derivatives","ETHF0:USTF0",1740204611695,0.74435,2687.1,2687.0,0.08984034]
["bitfinex-derivatives","ETHF0:USTF0",1740204612691,0.5895,2687.2,2686.9,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1740204612883,0.00558067,2687.7,2687.0,3.760612]
["bitfinex-derivatives","ETHF0:USTF0",1740204613088,0.74424,2687.6,2687.5,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1740204614091,0.74427,2687.5,2687.4,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740204614397,0.74428,2687.4,2687.3,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1740204614594,3.2078,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740204614791,0.5669,2687.3,2687.2,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740204615094,0.00558067,2687.7,2687.2,1.67703113]
["bitfinex-derivatives","ETHF0:USTF0",1740204615095,0.5669,2687.6,2687.2,1.67703113]
["bitfinex-derivatives","ETHF0:USTF0",1740204615393,0.74426,2687.5,2687.4,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1740204617597,0.74424,2687.5,2687.4,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1740204620700,0.7443,2687.3,2687.2,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1740204621297,0.7443,2687.3,2687.2,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740204621499,0.7443,2687.3,2687.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740204622301,1.86068,2687.4,2686.9,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740204622502,0.74438,2687.1,2687.0,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1740204622797,1.1706,2687.2,2686.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740204623105,0.74428,2687.4,2687.3,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1740204623307,3.95207,2687.5,2687.4,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1740204623800,0.74431,2687.4,2687.3,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740204624807,3.2078,2687.5,2687.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740204624998,0.74432,2687.2,2687.1,1.31654]
["bitfinex-derivatives","ETHF0:USTF0",1740204625905,0.74432,2687.2,2687.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740204626300,0.74432,2687.2,2687.1,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1740204629207,0.74432,2687.2,2687.1,1.87059014]
["bitfinex-derivatives","ETHF0:USTF0",1740204629708,0.74432,2687.2,2687.1,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1740204631104,0.7443,2687.4,2687.3,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1740204633416,3.2078,2687.5,2687.4,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1740204634823,3.95204,2687.5,2687.4,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1740204635913,0.7443,2687.4,2687.3,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1740204637322,0.7443,2687.4,2687.3,1.29833578]
["bitfinex-derivatives","ETHF0:USTF0",1740204638615,0.7443,2687.4,2687.3,1.2983821]
["bitfinex-derivatives","ETHF0:USTF0",1740204639818,0.74426,2687.5,2687.4,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1740204640120,0.74426,2687.5,2687.4,1.33634]
["bitfinex-derivatives","ETHF0:USTF0",1740204644713,1.91484,2687.6,2687.5,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1740204645014,1.91484,2687.6,2687.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740204645015,0.00558067,2687.7,2687.4,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1740204645223,0.00558067,2687.7,2687.6,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1740204645417,0.00558067,2687.7,2687.6,1.86140078]
["bitfinex-derivatives","ETHF0:USTF0",1740204646315,0.00558067,2687.7,2687.6,1.86124159]
["bitfinex-derivatives","ETHF0:USTF0",1740204648022,0.00558067,2687.7,2687.6,4.25524159]
["bitfinex-derivatives","ETHF0:USTF0",1740204648224,0.00558067,2687.7,2687.6,4.2549742]
["bitfinex-derivatives","ETHF0:USTF0",1740204648917,0.00558067,2687.7,2687.6,1.8609742]
["bitfinex-derivatives","ETHF0:USTF0",1740204649222,3.21338067,2687.7,2687.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740204649425,0.74424,2687.5,2687.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740204649722,0.5479,2687.6,2687.5,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1740204649923,0.00558067,2687.7,2687.6,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1740204650224,0.00558067,2687.7,2687.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740204650529,0.74424,2687.5,2687.4,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1740204650724,0.74422,2687.6,2687.5,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1740204650925,0.00558067,2687.7,2687.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740204651225,0.74423,2687.6,2687.5,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740204651624,0.00558067,2687.7,2687.6,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1740204652226,0.00558067,2687.7,2687.6,1.29809011]
["bitfinex-derivatives","ETHF0:USTF0",1740204652827,0.00558067,2687.7,2687.6,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1740204654227,0.00558067,2687.7,2687.6,1.29799603]
["bitfinex-derivatives","ETHF0:USTF0",1740204654725,0.00558067,2687.7,2687.6,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1740204655029,0.00558067,2687.7,2687.6,1.2979173]
["bitfinex-derivatives","ETHF0:USTF0",1740204655632,0.00558067,2687.7,2687.6,1.29786834]
["bitfinex-derivatives","ETHF0:USTF0",1740204655825,0.00558067,2687.7,2687.6,1.29786486]
["bitfinex-derivatives","ETHF0:USTF0",1740204656124,0.00558067,2687.7,2687.6,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1740204656531,0.00558067,2687.7,2687.6,1.29784767]
["bitfinex-derivatives","ETHF0:USTF0",1740204659927,0.00558067,2687.7,2687.6,1.2978172]
["bitfinex-derivatives","ETHF0:USTF0",1740204661330,0.00558067,2687.7,2687.6,1.29789388]
["bitfinex-derivatives","ETHF0:USTF0",1740204662723,6.7e-07,2687.7,2687.6,1.66906888]
["bitfinex-derivatives","ETHF0:USTF0",1740204663330,6.7e-07,2687.7,2687.6,7.66906888]
["bitfinex-derivatives","ETHF0:USTF0",1740204664731,0.5515,2688.6,2688.5,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740204665638,0.74379,2689.2,2688.6,1.85985]
["bitfinex-derivatives","ETHF0:USTF0",1740204665829,0.5515,2689.1,2688.7,1.13771541]
["bitfinex-derivatives","ETHF0:USTF0",1740204666029,0.74385,2688.9,2688.8,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740204666237,0.5532,2689.0,2688.8,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740204666541,0.5515,2689.1,2688.6,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740204666839,3.2078,2689.0,2688.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740204667236,3.2078,2689.0,2688.9,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1740204667934,1.1047,2689.1,2689.0,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1740204668532,1.1047,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740204668739,0.74385,2689.0,2688.9,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1740204669735,1.84851,2689.1,2688.9,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1740204669937,1.1047,2689.1,2688.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740204670137,0.74388,2688.8,2688.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740204670339,1.1047,2689.1,2688.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740204670539,1.1047,2689.1,2688.7,3.13689]
["bitfinex-derivatives","ETHF0:USTF0",1740204670743,0.74388,2688.8,2688.7,3.13689]
["bitfinex-derivatives","ETHF0:USTF0",1740204673145,0.74383,2689.0,2688.8,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1740204673549,0.74383,2689.0,2688.9,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1740204673741,0.74385,2689.0,2688.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740204673941,0.74385,2689.0,2688.9,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1740204674138,0.74385,2689.0,2688.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740204674338,1.1047,2689.1,2689.0,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1740204674544,1.84852,2689.1,2688.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740204674738,1.84852,2689.1,2689.0,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1740204675441,1.1047,2689.1,2689.0,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1740204676550,1.8485,2689.1,2689.0,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1740204677951,3.21338067,2689.2,2688.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740204678149,3.95717067,2689.2,2689.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740204678452,3.95715067,2689.2,2689.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740204679753,0.74935067,2689.2,2689.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740204680259,0.00558067,2689.2,2689.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740204680458,0.74935067,2689.2,2689.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740204681057,0.74383,2689.0,2688.9,1.30245]
["bitfinex-derivatives","ETHF0:USTF0",1740204681751,1.32593,2689.0,2688.9,1.30245]
["bitfinex-derivatives","ETHF0:USTF0",1740204684650,0.5821,2689.0,2688.9,1.30245]
["bitfinex-derivatives","ETHF0:USTF0",1740204684948,1.32593,2689.0,2688.9,1.30245]
["bitfinex-derivatives","ETHF0:USTF0",1740204687261,0.5821,2689.0,2688.9,1.30245]
["bitfinex-derivatives","ETHF0:USTF0",1740204687757,1.32593,2689.0,2688.9,1.30245]
["bitfinex-derivatives","ETHF0:USTF0",1740204688063,0.74383,2689.0,2688.9,1.30245]
["bitfinex-derivatives","ETHF0:USTF0",1740204688269,0.74936067,2689.2,2689.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740204688457,0.00558067,2689.2,2689.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740204690360,0.74935067,2689.2,2689.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740204690565,0.00558067,2689.2,2689.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740204693867,0.00558067,2689.2,2689.1,1.29612748]
["bitfinex-derivatives","ETHF0:USTF0",1740204694268,0.00558067,2689.2,2689.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740204694565,0.00558067,2689.2,2689.1,1.29612942]
["bitfinex-derivatives","ETHF0:USTF0",1740204696261,0.00558067,2689.2,2689.1,1.29586924]
["bitfinex-derivatives","ETHF0:USTF0",1740204698266,0.00558067,2689.2,2689.1,1.29567569]
["bitfinex-derivatives","ETHF0:USTF0",1740204698968,0.5381,2689.7,2689.6,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1740204699671,0.5381,2689.7,2689.6,1.91236]
["bitfinex-derivatives","ETHF0:USTF0",1740204699972,1.28173,2689.7,2689.6,1.91236]
["bitfinex-derivatives","ETHF0:USTF0",1740204700673,0.5381,2689.7,2689.6,1.91236]
["bitfinex-derivatives","ETHF0:USTF0",1740204700873,1.28173,2689.7,2689.6,1.91236]
["bitfinex-derivatives","ETHF0:USTF0",1740204701271,0.5381,2689.7,2689.6,1.91236]
["bitfinex-derivatives","ETHF0:USTF0",1740204701665,1.28173,2689.7,2689.6,1.91236]
["bitfinex-derivatives","ETHF0:USTF0",1740204703272,1.28173,2689.7,2689.6,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1740204714667,0.74366,2689.6,2689.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740204714874,1.30866,2689.6,2689.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740204717573,0.74374,2689.3,2689.2,6.34357]
["bitfinex-derivatives","ETHF0:USTF0",1740204717779,0.74374,2689.3,2689.2,6.89613906]
["bitfinex-derivatives","ETHF0:USTF0",1740204718081,0.74374,2689.3,2689.2,3.68833906]
["bitfinex-derivatives","ETHF0:USTF0",1740204719080,0.74374,2689.3,2689.2,1.29633906]
["bitfinex-derivatives","ETHF0:USTF0",1740204719282,0.74374,2689.3,2689.2,0.55256906]
["bitfinex-derivatives","ETHF0:USTF0",1740204719476,1.85924,2689.5,2689.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740204719777,1.88397,2689.2,2689.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740204720375,1.1402,2689.2,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740204720582,0.74383,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740204721083,0.74391,2688.7,2688.6,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740204721283,0.74391,2688.7,2688.6,2.39758067]
["bitfinex-derivatives","ETHF0:USTF0",1740204721473,0.74391,2688.7,2688.6,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740204722481,1.1487,2688.8,2688.6,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740204722676,0.74384,2689.0,2688.8,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1740204722881,0.74381,2689.1,2689.0,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1740204723076,1.1487,2689.2,2688.9,1.87344]
["bitfinex-derivatives","ETHF0:USTF0",1740204723281,0.7438,2689.1,2688.9,1.87344]
["bitfinex-derivatives","ETHF0:USTF0",1740204723577,1.1487,2689.2,2688.9,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1740204723885,0.5959,2689.2,2689.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740204724884,1.33967,2689.2,2689.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740204728384,0.74372,2689.4,2689.3,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1740204728599,1.2961,2689.5,2689.4,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1740204729091,0.74373,2689.4,2689.3,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740204729986,1.2961,2689.5,2689.4,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1740204730488,0.5524,2689.5,2689.4,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1740204730691,3.2078,2689.7,2689.3,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740204730892,0.74371,2689.5,2689.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1740204731492,0.5899,2689.6,2689.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740204731692,1.33358,2689.6,2689.5,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1740204735185,0.5899,2689.6,2689.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740204735387,0.74369,2689.5,2689.4,1.32999]
["bitfinex-derivatives","ETHF0:USTF0",1740204736295,0.5899,2689.6,2689.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740204736494,1.33359,2689.6,2689.5,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1740204744200,1.33359,2689.6,2689.5,1.33829]
["bitfinex-derivatives","ETHF0:USTF0",1740204745504,3.2078,2689.7,2689.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740204745801,1.30592,2689.8,2689.7,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1740204748901,0.5623,2689.8,2689.7,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1740204749203,1.3059,2689.8,2689.7,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1740204749397,0.5623,2689.8,2689.7,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1740204750101,1.3059,2689.8,2689.7,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1740204750300,0.5623,2689.8,2689.7,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1740204752699,1.3059,2689.8,2689.7,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1740204754299,0.5623,2689.8,2689.7,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1740204755501,1.3059,2689.8,2689.7,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1740204755707,0.5623,2689.8,2689.7,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1740204756203,1.3059,2689.8,2689.7,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1740204759708,0.5623,2689.8,2689.7,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1740204761803,0.74917067,2689.9,2689.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740204762106,0.59038067,2689.9,2689.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740204762703,0.00558067,2689.9,2689.8,3.1346]
["bitfinex-derivatives","ETHF0:USTF0",1740204763008,0.5848,2690.6,2690.5,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1740204765406,1.12938067,2690.8,2690.7,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1740204765609,1.87271067,2690.8,2690.7,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1740204766410,1.12938067,2690.8,2690.7,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1740204766703,0.56188067,2690.8,2690.7,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1740204767712,1.30521067,2690.8,2690.7,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1740204767904,0.56188067,2690.8,2690.7,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1740204768508,0.56188067,2690.8,2690.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740204768701,0.56188067,2690.8,2690.3,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740204769006,3.2078,2690.7,2690.4,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740204769208,0.7434,2690.6,2690.5,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1740204769401,0.7434,2690.6,2690.3,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740204769606,0.74344,2690.4,2690.3,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740204770117,3.95124,2690.4,2690.3,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740204774511,0.7436,2689.8,2689.7,1.31572]
["bitfinex-derivatives","ETHF0:USTF0",1740204774716,0.7436,2689.8,2689.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740204775018,0.7436,2689.8,2689.7,1.31573]
["bitfinex-derivatives","ETHF0:USTF0",1740204775320,1.30146,2690.0,2689.9,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1740204775616,0.74358,2689.9,2689.8,1.29819]
["bitfinex-derivatives","ETHF0:USTF0",1740204775916,0.74358,2689.9,2689.8,1.29818]
["bitfinex-derivatives","ETHF0:USTF0",1740204777217,0.74358,2689.9,2689.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740204777616,1.28658,2689.9,2689.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740204779412,1.28658,2689.9,2689.8,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1740204779819,1.28658,2689.9,2689.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740204780318,1.28658,2689.9,2689.8,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1740204780922,1.28658,2689.9,2689.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740204783627,1.28658,2689.9,2689.8,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1740204783921,3.95135,2690.1,2690.0,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1740204784126,3.95135,2690.1,2689.9,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1740204784127,0.74357,2690.0,2689.9,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1740204786920,3.2078,2690.1,2689.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740204786921,3.95135,2690.1,2690.0,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1740204793828,3.95125,2690.4,2690.3,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1740204794433,0.74347,2690.3,2690.2,1.33267]
["bitfinex-derivatives","ETHF0:USTF0",1740204795234,3.95125,2690.4,2690.3,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1740204796439,0.74349,2690.2,2690.1,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1740204798635,3.95129,2690.2,2690.1,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1740204805938,3.95129,2690.2,2690.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740204807038,0.74358,2689.9,2689.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740204807438,0.74358,2689.9,2689.8,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1740204808146,0.74357,2690.0,2689.9,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1740204808946,0.74355,2690.0,2689.9,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1740204809447,0.74358,2689.9,2689.8,1.91257]
["bitfinex-derivatives","ETHF0:USTF0",1740204809647,0.74358,2689.9,2689.8,2.46597244]
["bitfinex-derivatives","ETHF0:USTF0",1740204810043,0.74358,2689.9,2689.8,2.4659894]
["bitfinex-derivatives","ETHF0:USTF0",1740204810546,0.74357,2690.0,2689.9,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1740204811151,0.74357,2690.0,2689.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1740204811152,0.5563,2690.1,2689.8,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1740204811447,0.74358,2689.9,2689.8,3.13357]
["bitfinex-derivatives","ETHF0:USTF0",1740204812948,0.74358,2689.9,2689.8,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1740204813847,0.74358,2689.9,2689.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740204815447,0.7436,2689.8,2689.7,1.74148067]
["bitfinex-derivatives","ETHF0:USTF0",1740204816843,0.7436,2689.8,2689.7,3.03862587]
["bitfinex-derivatives","ETHF0:USTF0",1740204817151,0.74356,2690.0,2689.9,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1740204817338,0.5563,2690.1,2689.7,2.48511067]
["bitfinex-derivatives","ETHF0:USTF0",1740204817544,0.74357,2690.0,2689.9,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1740204819356,5.06655,2690.2,2689.7,1.74148067]
["bitfinex-derivatives","ETHF0:USTF0",1740204819554,0.7436,2689.9,2689.8,1.29699595]
["bitfinex-derivatives","ETHF0:USTF0",1740204819757,0.7436,2689.9,2689.8,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1740204820154,0.7436,2689.9,2689.8,1.29701821]
["bitfinex-derivatives","ETHF0:USTF0",1740204820548,0.7436,2689.9,2689.8,1.29701857]
["bitfinex-derivatives","ETHF0:USTF0",1740204821754,0.7436,2689.9,2689.8,1.29700101]
["bitfinex-derivatives","ETHF0:USTF0",1740204822455,0.74357,2690.0,2689.9,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1740204822950,0.5499,2690.2,2690.1,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1740204823253,1.29339,2690.2,2690.1,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1740204823650,1.29339,2690.2,2690.1,2.49562]
["bitfinex-derivatives","ETHF0:USTF0",1740204834157,0.5499,2690.2,2690.1,2.49562]
["bitfinex-derivatives","ETHF0:USTF0",1740204834463,0.74347,2690.3,2690.1,2.49562]
["bitfinex-derivatives","ETHF0:USTF0",1740204834464,1.29872,2690.5,2690.4,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1740204834663,1.89162,2690.5,2690.4,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1740204835662,1.1482,2690.5,2690.1,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1740204835863,0.74347,2690.4,2690.3,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1740204836866,1.89163,2690.5,2690.4,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1740204837061,0.74347,2690.4,2690.3,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1740204843974,0.5929,2690.5,2690.4,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1740204844173,3.95118,2690.6,2690.5,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1740204844579,3.95118,2690.6,2690.5,3.13341]
["bitfinex-derivatives","ETHF0:USTF0",1740204844780,0.5922,2690.7,2690.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740204845077,0.74892067,2690.8,2690.7,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1740204845479,0.74892067,2690.8,2690.7,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1740204846883,0.74892067,2690.8,2690.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740204847076,0.74336,2690.7,2690.6,1.87867]
["bitfinex-derivatives","ETHF0:USTF0",1740204847270,0.74336,2690.7,2690.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740204847475,0.74336,2690.7,2690.6,1.32118]
["bitfinex-derivatives","ETHF0:USTF0",1740204848074,0.74336,2690.7,2690.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740204848282,0.74349,2690.2,2690.1,3.13352]
["bitfinex-derivatives","ETHF0:USTF0",1740204848981,1.28939,2690.3,2690.2,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740204849480,0.5459,2690.3,2690.2,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740204850077,3.95116,2690.7,2690.6,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1740204850281,0.74342,2690.6,2690.5,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1740204853875,0.74344,2690.5,2690.4,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1740204856084,0.74344,2690.5,2690.3,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740204856085,3.7838,2690.7,2690.3,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740204856285,1.32504,2690.4,2690.3,2.47794]
["bitfinex-derivatives","ETHF0:USTF0",1740204859488,3.2078,2690.6,2690.3,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1740204859692,0.74341,2690.6,2690.5,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1740204863679,0.74893067,2690.8,2690.7,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1740204863883,1.33363067,2690.8,2690.7,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1740204864285,1.33363067,2690.8,2690.7,1.30336]
["bitfinex-derivatives","ETHF0:USTF0",1740204864689,1.33363067,2690.8,2690.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740204864885,0.74336,2690.7,2690.6,3.13237]
["bitfinex-derivatives","ETHF0:USTF0",1740204866888,1.33363067,2690.8,2690.7,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1740204867389,1.33363067,2690.8,2690.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740204867590,0.74336,2690.7,2690.6,3.13236]
["bitfinex-derivatives","ETHF0:USTF0",1740204868380,0.00558067,2690.8,2690.6,3.13236]
["bitfinex-derivatives","ETHF0:USTF0",1740204868584,0.74891067,2690.8,2690.7,1.31706]
["bitfinex-derivatives","ETHF0:USTF0",1740204868786,0.00558067,2690.8,2690.7,1.31706]
["bitfinex-derivatives","ETHF0:USTF0",1740204869389,0.74891067,2690.8,2690.7,1.31706]
["bitfinex-derivatives","ETHF0:USTF0",1740204869584,0.00558067,2690.8,2690.7,1.31706]
["bitfinex-derivatives","ETHF0:USTF0",1740204870293,0.00558067,2690.8,2690.7,1.86936522]
["bitfinex-derivatives","ETHF0:USTF0",1740204870888,0.00558067,2690.8,2690.7,1.31706]
["bitfinex-derivatives","ETHF0:USTF0",1740204872802,0.00558067,2690.8,2690.7,1.86946304]
["bitfinex-derivatives","ETHF0:USTF0",1740204873294,0.00558067,2690.8,2690.7,1.86930809]
["bitfinex-derivatives","ETHF0:USTF0",1740204879099,0.00558067,2690.8,2690.7,1.86867815]
["bitfinex-derivatives","ETHF0:USTF0",1740204880095,0.00558067,2690.8,2690.7,5.07647815]
["bitfinex-derivatives","ETHF0:USTF0",1740204881096,0.00558067,2690.8,2690.7,5.07634675]
["bitfinex-derivatives","ETHF0:USTF0",1740204887207,1.87954,2691.5,2691.4,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740204887609,1.1364,2691.5,2691.4,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740204888404,1.87953,2691.5,2691.4,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740204889306,1.1364,2691.5,2691.4,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740204891611,1.87953,2691.5,2691.4,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740204891908,1.13771763,2691.5,2691.4,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740204893009,1.88084763,2691.5,2691.4,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740204895318,1.13771763,2691.5,2691.4,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740204896208,1.88084763,2691.5,2691.4,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740204896408,1.13771763,2691.5,2691.4,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740204900720,1.88084763,2691.5,2691.4,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740204906033,1.13771763,2691.5,2691.4,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740204906733,1.88084763,2691.5,2691.4,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740204908130,1.13771763,2691.5,2691.4,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740204909428,1.88084763,2691.5,2691.4,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740204912534,0.57721763,2691.5,2691.4,1.29609527]
["bitfinex-derivatives","ETHF0:USTF0",1740204913128,0.00131763,2691.5,2691.4,1.29609527]
["bitfinex-derivatives","ETHF0:USTF0",1740204913729,7.63e-06,2691.5,2691.4,1.29609527]
["bitfinex-derivatives","ETHF0:USTF0",1740204913926,3.95073,2692.3,2692.2,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1740204913927,3.2078,2692.3,2692.2,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1740204914127,4.50943,2692.6,2692.5,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1740204914638,3.7666,2692.6,2692.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740204914838,0.74289,2692.4,2692.3,1.33259]
["bitfinex-derivatives","ETHF0:USTF0",1740204916031,3.77218067,2692.6,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740204916234,3.2078,2692.2,2691.7,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1740204916433,0.74302,2692.0,2691.7,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1740204916636,0.74302,2692.0,2691.9,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740204916836,0.5844,2692.1,2691.7,3.68975]
["bitfinex-derivatives","ETHF0:USTF0",1740204917144,0.74305,2691.8,2691.7,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740204917537,1.89965,2691.8,2691.7,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740204918742,0.5844,2691.8,2691.7,3.13008]
["bitfinex-derivatives","ETHF0:USTF0",1740204919439,0.5894,2692.1,2691.7,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740204919648,3.95072,2692.3,2692.2,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1740204922040,0.74291,2692.3,2692.2,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1740204922244,1.8722,2692.4,2692.3,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1740204922439,1.8722,2692.4,2692.3,1.31621]
["bitfinex-derivatives","ETHF0:USTF0",1740204922740,1.8722,2692.4,2692.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1740204922932,1.8722,2692.4,2692.2,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740204922933,0.74291,2692.3,2692.2,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740204923241,4.49291,2692.3,2692.2,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740204923937,3.95071,2692.3,2692.2,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740204924641,3.95071,2692.3,2692.2,3.12994]
["bitfinex-derivatives","ETHF0:USTF0",1740204924840,3.95071,2692.3,2692.2,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740204927336,3.95071,2692.3,2692.2,3.12994]
["bitfinex-derivatives","ETHF0:USTF0",1740204927530,3.95071,2692.3,2692.2,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740204931938,3.2078,2692.3,2691.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740204932143,0.74302,2691.9,2691.8,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740204932636,0.74311,2691.6,2691.5,1.21167764]
["bitfinex-derivatives","ETHF0:USTF0",1740204932836,3.95091,2691.6,2691.5,1.21167764]
["bitfinex-derivatives","ETHF0:USTF0",1740204933638,3.95091,2691.6,2691.5,1.95480764]
["bitfinex-derivatives","ETHF0:USTF0",1740204933838,3.95091,2691.6,2691.5,1.87183]
["bitfinex-derivatives","ETHF0:USTF0",1740204934038,0.74311,2691.6,2691.5,1.87183]
["bitfinex-derivatives","ETHF0:USTF0",1740204934642,0.74311,2691.6,2691.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1740204935442,0.74311,2691.6,2691.5,1.87183]
["bitfinex-derivatives","ETHF0:USTF0",1740204935849,0.7431,2691.7,2691.6,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740204936148,0.74311,2691.6,2691.5,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1740204936744,3.2078,2691.7,2691.4,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740204936945,0.74313,2691.5,2691.4,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740204939747,5.06552,2691.7,2691.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1740204939946,1.32196,2691.4,2691.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1740204940147,1.32196,2691.4,2691.3,4.21719]
["bitfinex-derivatives","ETHF0:USTF0",1740204940651,1.32196,2691.4,2691.3,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1740204940850,1.32196,2691.4,2691.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1740204941150,4.52976,2691.4,2691.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1740204943850,3.7866,2691.4,2691.2,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740204944046,1.29149,2691.3,2691.2,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740204944452,1.86759,2691.3,2691.2,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740204945051,1.86759,2691.3,2691.2,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740204945252,7.93028768,2691.3,2691.2,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740204945946,1.86759,2691.3,2691.2,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740204946152,1.29149,2691.3,2691.2,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740204958465,1.29149,2691.3,2691.2,0.55050067]
["bitfinex-derivatives","ETHF0:USTF0",1740204961969,1.29149,2691.3,2691.2,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740204965469,0.5483,2691.3,2689.0,42.54128099]
["bitfinex-derivatives","ETHF0:USTF0",1740204965669,0.74333,2690.8,2690.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740204965965,0.74338,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740204967769,0.74341,2690.5,2690.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1740204968570,5.62542,2690.7,2690.3,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740204968571,0.74344,2690.4,2690.3,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740204972171,3.95124,2690.4,2690.3,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740204972374,1.85875,2690.2,2689.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740204972665,0.74363,2689.7,2689.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740204973061,0.74366,2689.6,2689.5,1.2625878]
["bitfinex-derivatives","ETHF0:USTF0",1740204973259,3.2078,2690.0,2689.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1740204973471,3.2078,2690.0,2689.6,1.30324]
["bitfinex-derivatives","ETHF0:USTF0",1740204975268,0.74363,2689.7,2689.6,1.30324]
["bitfinex-derivatives","ETHF0:USTF0",1740204975767,3.2078,2690.0,2689.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740204975970,0.74358,2689.9,2689.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740204976271,0.74363,2689.7,2689.6,1.30324]
["bitfinex-derivatives","ETHF0:USTF0",1740204976477,3.2078,2690.0,2689.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740204976669,3.2078,2690.0,2689.9,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1740204976670,3.95136,2690.0,2689.9,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1740204976870,3.2078,2690.0,2689.9,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1740204977063,0.74349,2690.3,2689.7,1.85905]
["bitfinex-derivatives","ETHF0:USTF0",1740204977365,3.7539,2690.4,2689.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740204977572,3.7539,2690.4,2690.3,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1740204977766,0.5461,2690.4,2690.3,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1740204978075,0.7434,2690.6,2690.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740204978475,3.21338067,2690.8,2690.1,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1740204978773,0.74339,2690.6,2690.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740204978976,3.21338067,2690.8,2690.1,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1740204979276,0.74345,2690.4,2690.3,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1740204979481,3.21338067,2690.8,2690.3,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1740204979674,0.74341,2690.5,2690.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740204980575,0.74341,2690.5,2690.4,1.32234]
["bitfinex-derivatives","ETHF0:USTF0",1740204981379,3.95121,2690.5,2690.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740204981984,3.2078,2690.5,2690.1,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1740204982275,0.74348,2690.3,2690.2,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740204982578,1.33105,2690.4,2690.3,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1740204982875,0.74347,2690.3,2690.2,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1740204983175,0.74349,2690.2,2690.1,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1740204983576,3.95129,2690.2,2690.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1740204983972,3.95129,2690.2,2690.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740204986475,1.87815,2690.4,2690.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740204986676,6.1388,2690.6,2690.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740204986874,6.8822,2690.6,2690.5,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1740204987180,0.74347,2690.4,2690.3,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740204987584,6.1388,2690.6,2690.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740204987781,6.88221,2690.6,2690.5,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1740204988279,6.1388,2690.6,2690.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740204988481,0.74347,2690.4,2690.3,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1740204990803,0.74347,2690.3,2690.2,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1740204992187,0.74344,2690.5,2690.4,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1740204992579,0.74346,2690.4,2690.3,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1740204993380,0.74343,2690.5,2690.4,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1740204995888,0.74344,2690.4,2690.3,1.31113]
["bitfinex-derivatives","ETHF0:USTF0",1740204997090,0.74344,2690.4,2690.3,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1740204997590,0.74347,2690.3,2690.2,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1740204997790,1.28457,2690.3,2690.2,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1740204998585,0.5411,2690.3,2690.2,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1740204999897,1.28457,2690.3,2690.2,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1740205003287,0.5411,2690.3,2690.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740205003486,0.74349,2690.2,2690.1,1.31582]
["bitfinex-derivatives","ETHF0:USTF0",1740205003887,0.74349,2690.2,2690.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740205004291,0.74349,2690.2,2690.1,1.31582]
["bitfinex-derivatives","ETHF0:USTF0",1740205004484,0.5411,2690.3,2690.2,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740205004792,0.74346,2690.4,2690.3,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1740205004984,0.5476,2690.5,2690.1,2.43108]
["bitfinex-derivatives","ETHF0:USTF0",1740205005186,0.74346,2690.4,2690.3,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1740205005388,5.06627,2690.6,2690.5,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1740205005389,3.2078,2690.6,2690.5,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1740205005594,0.00558067,2690.8,2690.7,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1740205006093,0.74318,2691.4,2690.8,1.85828]
["bitfinex-derivatives","ETHF0:USTF0",1740205006292,4.2984,2691.5,2690.6,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1740205006488,0.30242785,2691.6,2690.8,5.06613]
["bitfinex-derivatives","ETHF0:USTF0",1740205006694,0.74309,2691.7,2691.6,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1740205006898,3.95087,2691.8,2691.6,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1740205007084,3.2078,2691.8,2691.2,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740205007290,3.2078,2691.8,2691.5,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1740205007490,3.2078,2691.8,2691.4,0.74872067]
["bitfinex-derivatives","ETHF0:USTF0",1740205007694,0.74313,2691.6,2691.4,0.74872067]
["bitfinex-derivatives","ETHF0:USTF0",1740205007996,0.74313,2691.5,2691.4,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205008199,0.74312,2691.6,2691.5,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740205008491,0.74312,2691.6,2691.4,0.74873067]
["bitfinex-derivatives","ETHF0:USTF0",1740205008798,3.95093,2691.5,2691.4,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205009598,4.01362568,2691.5,2691.4,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205010300,3.27049568,2691.5,2690.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740205010600,3.95108,2691.0,2690.8,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1740205010989,20.44332,2690.9,2690.7,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1740205011188,19.7,2690.9,2690.7,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1740205011384,20.8517,2690.9,2690.7,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1740205011589,20.8517,2690.9,2690.8,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1740205011794,20.2654,2690.9,2690.8,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1740205012791,20.2654,2690.9,2690.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740205013601,21.00877,2690.9,2690.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740205013898,20.2654,2690.9,2690.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740205014193,20.2654,2690.9,2690.7,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740205014590,21.00878,2690.9,2690.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740205015396,1.30878,2690.9,2690.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740205015701,0.7434,2690.8,2690.7,3.13042]
["bitfinex-derivatives","ETHF0:USTF0",1740205015901,0.7434,2690.8,2690.7,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740205016095,0.7434,2690.8,2690.7,3.13043]
["bitfinex-derivatives","ETHF0:USTF0",1740205017893,0.7434,2690.8,2690.7,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740205018296,0.5654,2690.9,2690.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740205018500,0.74346,2690.6,2690.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205018906,1.31456,2690.6,2690.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205019807,3.2078,2690.7,2690.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205020102,3.2078,2690.7,2690.6,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740205020304,3.95123,2690.7,2690.6,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740205020506,3.2078,2690.7,2690.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205020703,0.74346,2690.6,2690.5,0.74905067]
["bitfinex-derivatives","ETHF0:USTF0",1740205021297,0.74346,2690.6,2690.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205022900,0.80617679,2690.6,2690.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205023095,0.74346,2690.6,2690.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205023707,0.80617678,2690.6,2690.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205024206,0.74346,2690.6,2690.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205024597,0.80617678,2690.6,2690.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205025202,0.80617675,2690.6,2690.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205027011,0.74346,2690.6,2690.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205027213,0.80617704,2690.6,2690.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205030212,0.74346,2690.6,2690.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205030415,3.2078,2690.7,2690.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205030609,3.95124,2690.7,2690.6,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740205030809,3.95124,2690.7,2690.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1740205031811,3.95124,2690.7,2690.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740205032011,3.2078,2690.7,2690.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205032214,0.74346,2690.6,2690.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205033516,0.74346,2690.6,2690.5,0.74907067]
["bitfinex-derivatives","ETHF0:USTF0",1740205033817,0.74346,2690.6,2690.5,0.55338067]
["bitfinex-derivatives","ETHF0:USTF0",1740205034315,3.95125,2690.7,2690.6,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740205034518,0.74346,2690.6,2690.5,1.29686067]
["bitfinex-derivatives","ETHF0:USTF0",1740205035813,0.74346,2690.6,2690.5,0.55338067]
["bitfinex-derivatives","ETHF0:USTF0",1740205036118,0.74346,2690.6,2690.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205036412,1.30936,2690.6,2690.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205044920,1.37207753,2690.6,2690.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205046518,0.62861753,2690.6,2689.8,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1740205046724,3.95142,2690.0,2689.9,1.20001914]
["bitfinex-derivatives","ETHF0:USTF0",1740205046913,3.95142,2690.0,2689.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740205047719,0.74368,2689.8,2689.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205056632,0.74368,2689.8,2689.7,0.74929067]
["bitfinex-derivatives","ETHF0:USTF0",1740205056929,0.74368,2689.8,2689.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205064428,0.74368,2689.8,2689.7,0.74929067]
["bitfinex-derivatives","ETHF0:USTF0",1740205067040,3.2078,2690.0,2689.7,0.74929067]
["bitfinex-derivatives","ETHF0:USTF0",1740205067241,3.2078,2690.0,2689.9,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1740205067649,0.00558067,2690.2,2690.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740205068542,0.74915067,2690.2,2690.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740205069343,0.00558067,2690.2,2690.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740205069648,0.7436,2690.1,2690.0,1.28581]
["bitfinex-derivatives","ETHF0:USTF0",1740205070540,0.7436,2690.1,2690.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740205070841,0.7436,2690.1,2689.7,0.60168067]
["bitfinex-derivatives","ETHF0:USTF0",1740205070842,0.74368,2689.8,2689.7,0.74928067]
["bitfinex-derivatives","ETHF0:USTF0",1740205071036,3.95147,2689.9,2689.8,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740205071442,3.2078,2689.9,2689.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205071745,0.74368,2689.8,2689.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205082858,3.95148,2689.8,2689.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205083963,3.95148,2689.8,2689.7,0.74929067]
["bitfinex-derivatives","ETHF0:USTF0",1740205084258,3.95148,2689.8,2689.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205085161,3.95148,2689.8,2689.7,0.57148067]
["bitfinex-derivatives","ETHF0:USTF0",1740205085856,3.95148,2689.8,2689.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205089350,3.2078,2689.8,2689.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205089563,3.2078,2689.8,2689.7,0.74929067]
["bitfinex-derivatives","ETHF0:USTF0",1740205090066,3.95148,2689.8,2689.7,0.74929067]
["bitfinex-derivatives","ETHF0:USTF0",1740205090259,3.2078,2689.8,2689.7,0.74929067]
["bitfinex-derivatives","ETHF0:USTF0",1740205090758,3.95148,2689.8,2689.7,0.74929067]
["bitfinex-derivatives","ETHF0:USTF0",1740205091061,3.95148,2689.8,2689.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205091858,3.2078,2689.8,2689.7,0.74929067]
["bitfinex-derivatives","ETHF0:USTF0",1740205092063,3.2078,2689.8,2689.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205092361,3.95148,2689.8,2689.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205093362,3.2078,2689.8,2689.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205093562,3.2078,2689.8,2689.7,0.74929067]
["bitfinex-derivatives","ETHF0:USTF0",1740205093964,3.2078,2689.8,2689.7,1.33869067]
["bitfinex-derivatives","ETHF0:USTF0",1740205094661,3.95148,2689.8,2689.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205094866,3.95148,2689.8,2689.7,0.74929067]
["bitfinex-derivatives","ETHF0:USTF0",1740205095265,3.95148,2689.8,2689.7,1.33869067]
["bitfinex-derivatives","ETHF0:USTF0",1740205095966,3.2078,2689.8,2689.7,1.33869067]
["bitfinex-derivatives","ETHF0:USTF0",1740205096362,3.95148,2689.8,2689.7,1.33869067]
["bitfinex-derivatives","ETHF0:USTF0",1740205097460,3.2078,2689.8,2689.7,1.33869067]
["bitfinex-derivatives","ETHF0:USTF0",1740205098073,3.2078,2689.8,2689.7,3.72569067]
["bitfinex-derivatives","ETHF0:USTF0",1740205100571,3.95148,2689.8,2689.7,3.72569067]
["bitfinex-derivatives","ETHF0:USTF0",1740205101771,3.2078,2689.8,2689.7,3.72569067]
["bitfinex-derivatives","ETHF0:USTF0",1740205102068,3.95148,2689.8,2689.7,3.72569067]
["bitfinex-derivatives","ETHF0:USTF0",1740205103058,3.95148,2689.8,2689.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205104866,4.49908,2689.8,2689.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205105465,24.19908,2689.8,2689.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205106367,23.51813951,2689.8,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740205106568,3.2078,2689.0,2688.9,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740205107567,0.74393,2688.9,2688.8,2.44854]
["bitfinex-derivatives","ETHF0:USTF0",1740205108472,3.95172,2689.0,2688.9,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740205113972,3.2078,2689.0,2688.9,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740205114276,0.5414,2689.3,2688.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1740205114573,0.5414,2689.3,2689.2,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1740205114960,1.28522,2689.3,2689.2,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1740205116377,0.74392,2689.1,2689.0,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1740205116579,0.74393,2689.0,2688.9,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1740205117572,0.74393,2688.9,2688.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1740205117778,1.31473,2688.9,2688.8,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1740205118777,1.31473,2688.9,2688.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1740205124076,1.31473,2688.9,2688.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740205124077,0.74396,2688.8,2688.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740205124279,0.74401,2688.6,2688.5,1.33094]
["bitfinex-derivatives","ETHF0:USTF0",1740205124886,3.2078,2688.7,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740205125182,3.2078,2688.7,2688.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1740205125481,4.52338,2688.7,2688.6,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1740205125682,0.74407,2688.4,2688.3,1.87138]
["bitfinex-derivatives","ETHF0:USTF0",1740205127073,3.7794,2688.7,2688.6,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1740205127275,4.52338,2688.7,2688.6,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1740205128181,0.74405,2688.6,2688.5,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1740205137491,4.5234,2688.7,2688.6,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1740205142293,0.74406,2688.6,2688.5,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1740205142793,4.5234,2688.7,2688.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1740205142999,0.74407,2688.5,2688.4,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1740205145303,3.7794,2688.7,2688.3,2.98751]
["bitfinex-derivatives","ETHF0:USTF0",1740205145599,4.5234,2688.7,2688.6,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1740205151596,3.7794,2688.7,2688.3,2.98751]
["bitfinex-derivatives","ETHF0:USTF0",1740205151805,0.74404,2688.6,2688.5,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1740205152801,0.74407,2688.4,2688.3,1.87137]
["bitfinex-derivatives","ETHF0:USTF0",1740205154700,0.74407,2688.4,2688.3,1.33097]
["bitfinex-derivatives","ETHF0:USTF0",1740205155206,0.74407,2688.4,2688.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740205155599,3.95187,2688.4,2688.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740205156004,3.95187,2688.4,2688.3,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1740205161707,0.74407,2688.4,2688.3,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1740205162103,3.95187,2688.4,2688.3,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1740205166507,4.52341,2688.7,2688.6,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1740205167211,0.74401,2688.6,2688.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740205167805,0.74404,2688.5,2688.4,1.29614]
["bitfinex-derivatives","ETHF0:USTF0",1740205169211,0.74404,2688.5,2688.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740205169413,0.74404,2688.5,2688.4,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1740205172812,3.7794,2688.7,2688.4,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1740205173114,0.74402,2688.6,2688.5,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1740205173314,4.5234,2688.7,2688.6,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1740205176216,3.7794,2688.7,2688.6,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1740205178813,3.2078,2688.7,2688.6,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1740205182818,0.00558067,2688.8,2688.7,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1740205183021,6.7e-07,2688.8,2688.7,10.49696237]
["bitfinex-derivatives","ETHF0:USTF0",1740205183219,22.631,2689.7,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740205183521,3.7641,2689.8,2689.7,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1740205183713,3.7641,2689.8,2689.4,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1740205183911,4.50779,2689.8,2689.6,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1740205184114,3.7641,2689.8,2689.4,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1740205184320,4.50778,2689.8,2689.6,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1740205184511,4.50779,2689.8,2689.4,1.15108067]
["bitfinex-derivatives","ETHF0:USTF0",1740205184725,4.50779,2689.8,2689.5,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1740205185518,0.74371,2689.7,2689.5,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1740205185826,3.7641,2689.8,2689.5,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1740205185827,4.50779,2689.8,2689.5,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1740205186018,3.7641,2689.8,2689.5,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1740205186321,3.7641,2689.8,2689.4,1.15108067]
["bitfinex-derivatives","ETHF0:USTF0",1740205186522,3.2078,2689.6,2689.4,1.89485067]
["bitfinex-derivatives","ETHF0:USTF0",1740205186722,3.2078,2689.6,2689.5,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1740205186923,3.2078,2689.6,2689.4,1.15108067]
["bitfinex-derivatives","ETHF0:USTF0",1740205187122,3.2078,2689.6,2689.4,1.89486067]
["bitfinex-derivatives","ETHF0:USTF0",1740205187719,3.2078,2689.6,2689.5,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1740205188116,0.74376,2689.5,2689.4,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205188323,3.7848,2689.6,2689.4,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205188625,4.52855,2689.6,2689.4,0.74936067]
["bitfinex-derivatives","ETHF0:USTF0",1740205189024,0.74376,2689.5,2689.4,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205189327,3.7848,2689.6,2689.4,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205189529,0.74376,2689.5,2689.4,0.74936067]
["bitfinex-derivatives","ETHF0:USTF0",1740205189727,0.74376,2689.5,2689.4,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205190323,4.52855,2689.6,2689.4,0.74935067]
["bitfinex-derivatives","ETHF0:USTF0",1740205190629,3.2078,2689.6,2689.5,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1740205190929,3.95153,2689.6,2689.5,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1740205194925,3.2078,2689.6,2689.4,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205195132,0.74376,2689.5,2689.4,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205195333,0.74376,2689.5,2689.4,0.74937067]
["bitfinex-derivatives","ETHF0:USTF0",1740205196329,0.74376,2689.5,2689.4,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205197434,0.80650642,2689.5,2689.4,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205197732,0.74376,2689.5,2689.4,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205198227,0.80650833,2689.5,2689.4,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205199037,0.80650771,2689.5,2689.4,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205200534,4.01430771,2689.5,2689.4,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205201736,4.01430673,2689.5,2689.4,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205202132,3.2078,2689.5,2689.4,0.74937067]
["bitfinex-derivatives","ETHF0:USTF0",1740205203730,3.95156,2689.5,2689.4,0.74937067]
["bitfinex-derivatives","ETHF0:USTF0",1740205204542,3.95156,2689.5,2689.4,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205204934,4.01430446,2689.5,2689.4,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205207734,3.27054446,2689.5,2689.4,0.74937067]
["bitfinex-derivatives","ETHF0:USTF0",1740205207937,3.2078,2689.5,2689.4,0.74937067]
["bitfinex-derivatives","ETHF0:USTF0",1740205208534,3.2078,2689.5,2689.4,1.29467067]
["bitfinex-derivatives","ETHF0:USTF0",1740205212836,0.00558067,2690.0,2689.9,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1740205213545,22.9078,2690.6,2689.9,1.85913]
["bitfinex-derivatives","ETHF0:USTF0",1740205213741,0.74358,2690.2,2689.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1740205213939,3.2078,2690.3,2689.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1740205214142,0.74365,2689.9,2689.8,2.43568]
["bitfinex-derivatives","ETHF0:USTF0",1740205214345,3.2078,2690.0,2689.9,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1740205216645,0.74362,2690.1,2690.0,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1740205216846,3.95142,2690.1,2690.0,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1740205217041,3.2078,2690.1,2690.0,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1740205217847,3.9514,2690.1,2690.0,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1740205218044,4.526,2690.1,2690.0,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1740205219050,3.7824,2690.1,2690.0,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1740205220059,3.7824,2690.1,2689.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1740205220345,0.74365,2690.0,2689.9,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1740205221451,3.7824,2690.1,2689.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1740205221652,0.74365,2689.9,2689.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1740205221855,0.74365,2689.9,2689.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740205222045,0.74373,2689.6,2689.5,1.32205]
["bitfinex-derivatives","ETHF0:USTF0",1740205222352,3.95153,2689.6,2689.5,1.88495]
["bitfinex-derivatives","ETHF0:USTF0",1740205223752,3.95153,2689.6,2689.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740205226250,3.2078,2689.6,2689.5,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1740205227154,4.53298,2689.9,2689.7,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740205227359,4.53298,2689.9,2689.8,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1740205227545,3.95148,2689.9,2689.8,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1740205228051,3.95148,2689.9,2689.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740205229353,3.95148,2689.9,2689.8,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1740205230154,3.95148,2689.9,2689.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740205230355,0.74371,2689.7,2689.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740205230655,0.74371,2689.7,2689.6,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1740205231056,0.74371,2689.7,2689.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740205232551,0.74373,2689.6,2689.5,1.89486]
["bitfinex-derivatives","ETHF0:USTF0",1740205232759,4.52423,2689.6,2689.5,1.89486]
["bitfinex-derivatives","ETHF0:USTF0",1740205233158,4.52423,2689.6,2689.5,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1740205233559,4.52423,2689.6,2689.5,1.89486]
["bitfinex-derivatives","ETHF0:USTF0",1740205233763,4.52423,2689.6,2689.5,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1740205234660,4.52423,2689.6,2689.5,1.89486]
["bitfinex-derivatives","ETHF0:USTF0",1740205235066,4.52423,2689.6,2689.5,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1740205237366,1.31643,2689.6,2689.5,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1740205237558,4.52423,2689.6,2689.5,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1740205240068,4.52423,2689.6,2689.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740205240767,1.31643,2689.6,2689.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740205240968,4.52423,2689.6,2689.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740205243574,4.52423,2689.6,2689.5,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1740205243976,4.52423,2689.6,2689.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740205244471,4.52423,2689.6,2689.5,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1740205245270,3.2078,2689.6,2689.5,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1740205247177,3.95153,2689.6,2689.5,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1740205251076,3.95153,2689.6,2689.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740205253676,0.74376,2689.5,2689.4,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205255086,1.28926,2689.5,2689.4,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205255274,1.35200234,2689.5,2689.4,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205255474,1.28926,2689.5,2689.4,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205255684,1.35200237,2689.5,2689.4,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205255882,0.74384,2689.2,2689.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740205256084,3.95164,2689.2,2689.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740205260789,3.95164,2689.2,2689.1,1.31087]
["bitfinex-derivatives","ETHF0:USTF0",1740205261180,3.95164,2689.2,2689.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740205261682,3.2078,2689.2,2689.1,1.31087]
["bitfinex-derivatives","ETHF0:USTF0",1740205261983,0.74381,2689.4,2689.3,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1740205262392,3.2078,2689.5,2689.4,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1740205263081,3.95156,2689.5,2689.4,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1740205264784,3.2078,2689.5,2689.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740205265096,0.74384,2689.2,2689.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740205265290,3.95164,2689.2,2689.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740205265479,3.2078,2689.2,2689.1,1.31087]
["bitfinex-derivatives","ETHF0:USTF0",1740205266289,0.74383,2689.3,2689.2,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1740205267089,0.74383,2689.3,2688.9,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205267090,3.67483,2689.3,2688.9,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205267280,3.9517,2689.0,2688.9,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205267682,3.2078,2689.0,2688.9,0.74951067]
["bitfinex-derivatives","ETHF0:USTF0",1740205268293,6.1388,2689.3,2689.2,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1740205268591,3.2078,2689.3,2689.2,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1740205269492,0.74375,2689.6,2689.5,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1740205270891,3.7526,2689.7,2689.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740205271192,0.74376,2689.6,2689.5,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1740205272599,3.7526,2689.7,2689.3,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1740205272600,0.74381,2689.4,2689.3,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1740205272794,3.2078,2689.4,2689.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740205273093,3.9516,2689.4,2689.3,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1740205273687,3.2078,2689.4,2689.2,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1740205273894,0.74383,2689.3,2689.2,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1740205274088,3.2078,2689.4,2689.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1740205274289,0.74384,2689.2,2689.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1740205274683,0.74384,2689.2,2689.1,1.34016]
["bitfinex-derivatives","ETHF0:USTF0",1740205275292,0.5448,2689.3,2689.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1740205275499,1.28862,2689.3,2689.2,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1740205276092,0.5448,2689.3,2689.2,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1740205276293,3.2078,2689.7,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740205277095,4.50471,2689.7,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740205277696,0.74373,2689.6,2689.5,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1740205277896,4.50473,2689.7,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740205278100,0.74373,2689.6,2689.5,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1740205278694,0.74373,2689.6,2689.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740205279000,1.29133,2689.6,2689.5,1.28536]
["bitfinex-derivatives","ETHF0:USTF0",1740205279498,1.29133,2689.6,2689.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740205282297,1.29133,2689.6,2688.9,2.39058067]
["bitfinex-derivatives","ETHF0:USTF0",1740205282298,0.7439,2689.0,2688.9,2.39058067]
["bitfinex-derivatives","ETHF0:USTF0",1740205282900,1.3015,2689.0,2688.9,2.39058067]
["bitfinex-derivatives","ETHF0:USTF0",1740205283200,1.3015,2689.0,2688.9,3.13451067]
["bitfinex-derivatives","ETHF0:USTF0",1740205283703,1.3015,2689.0,2688.9,3.72221067]
["bitfinex-derivatives","ETHF0:USTF0",1740205284395,0.5576,2689.0,2688.9,2.97828067]
["bitfinex-derivatives","ETHF0:USTF0",1740205284602,0.7439,2689.0,2688.9,3.72218067]
["bitfinex-derivatives","ETHF0:USTF0",1740205284804,0.7439,2689.0,2688.9,2.97828067]
["bitfinex-derivatives","ETHF0:USTF0",1740205285399,1.3131,2689.0,2688.9,2.97828067]
["bitfinex-derivatives","ETHF0:USTF0",1740205286002,1.3131,2689.0,2688.9,3.72221067]
["bitfinex-derivatives","ETHF0:USTF0",1740205286504,1.3131,2689.0,2688.9,1.33721067]
["bitfinex-derivatives","ETHF0:USTF0",1740205287302,0.74384,2689.3,2689.2,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1740205288403,0.5833,2689.4,2688.9,2.45308067]
["bitfinex-derivatives","ETHF0:USTF0",1740205288607,1.32712,2689.4,2688.9,2.45308067]
["bitfinex-derivatives","ETHF0:USTF0",1740205288803,1.32712,2689.4,2688.9,0.59328067]
["bitfinex-derivatives","ETHF0:USTF0",1740205288804,3.2078,2689.2,2688.9,0.59328067]
["bitfinex-derivatives","ETHF0:USTF0",1740205289098,0.7439,2689.0,2688.9,1.33718067]
["bitfinex-derivatives","ETHF0:USTF0",1740205292100,0.7439,2689.0,2688.9,0.59328067]
["bitfinex-derivatives","ETHF0:USTF0",1740205292299,0.7439,2689.0,2688.9,1.33721067]
["bitfinex-derivatives","ETHF0:USTF0",1740205292704,1.3295,2689.0,2688.9,1.33721067]
["bitfinex-derivatives","ETHF0:USTF0",1740205303222,1.3295,2689.0,2688.9,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205303424,1.9009,2689.0,2688.9,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205304620,21.6009,2689.0,2688.9,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205308030,21.66366682,2689.0,2688.9,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205308426,1.21976682,2689.0,2688.4,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1740205308626,3.95184,2688.5,2688.4,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1740205311221,0.74409,2688.3,2688.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740205311423,0.74412,2688.2,2688.1,1.87805]
["bitfinex-derivatives","ETHF0:USTF0",1740205311626,0.74412,2688.2,2688.1,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1740205311827,3.95192,2688.2,2688.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740205317335,0.74418,2688.0,2687.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740205318330,0.74418,2688.0,2687.9,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1740205319843,1.1424,2688.1,2687.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740205320038,1.88658,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205320337,1.88657,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205320527,1.1424,2688.1,2687.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740205320730,3.7702,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205321039,4.51435,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205321239,1.30655,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205321733,4.51435,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205322531,1.30655,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205322932,4.51435,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205325236,3.7702,2688.1,2687.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740205325437,0.7442,2687.9,2687.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740205326039,0.5591,2688.0,2687.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740205326241,4.51436,2688.1,2687.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740205326429,4.51436,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205326937,3.7702,2688.1,2687.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740205327448,4.51438,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205328530,3.7702,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205328733,4.51435,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205329243,3.7702,2688.1,2687.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740205329443,0.74419,2688.0,2687.9,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205330542,4.51438,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205332140,3.7702,2688.1,2687.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740205332449,0.74419,2688.0,2687.9,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205332748,0.7442,2688.0,2687.9,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205334446,3.7702,2688.1,2687.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740205334751,3.7702,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205335150,4.51435,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205335450,3.7702,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205336255,4.51435,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205336454,3.7702,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205337049,4.51435,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205338551,4.51286149,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205342862,3.76871149,2688.1,2687.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740205343050,0.74426,2687.7,2687.6,1.31479]
["bitfinex-derivatives","ETHF0:USTF0",1740205343762,1.28276,2687.7,2687.6,1.31479]
["bitfinex-derivatives","ETHF0:USTF0",1740205343960,1.28276,2687.7,2687.6,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740205344258,0.5385,2687.7,2687.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1740205344660,0.5385,2687.7,2687.6,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740205348361,1.28276,2687.7,2687.6,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740205348966,0.5385,2687.7,2687.6,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740205353567,1.33959,2688.0,2687.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1740205353767,1.33959,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740205357071,0.5954,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740205357371,0.74418,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740205357672,3.95195,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205361474,3.2078,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205361776,3.95195,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205364379,4.53575,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205374383,3.7916,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205374980,4.53575,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205376585,3.7916,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205377180,4.53575,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205377484,3.7916,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205377785,4.53575,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205377987,3.7916,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205379490,4.53575,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205380385,3.7916,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205381090,4.53575,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205381284,3.7916,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205381685,4.53575,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205381891,3.7916,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205383289,4.53575,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205383692,3.7916,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205383893,4.53575,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740205384894,3.7916,2688.1,2687.8,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1740205385200,0.74431,2687.6,2687.5,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740205385585,0.74427,2687.7,2687.6,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740205385888,3.7633,2687.8,2687.4,1.86086]
["bitfinex-derivatives","ETHF0:USTF0",1740205386094,0.74428,2687.7,2687.6,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1740205386294,3.7633,2687.8,2687.7,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740205386481,4.50753,2687.8,2687.7,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740205386682,3.2078,2687.8,2687.7,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740205386881,0.5555,2688.0,2687.7,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740205387091,0.5555,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740205387495,0.5555,2688.0,2687.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1740205388893,1.29968,2688.0,2687.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1740205389091,1.29968,2688.0,2687.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740205389288,1.29968,2688.0,2687.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1740205390398,0.74423,2687.8,2687.7,1.28754]
["bitfinex-derivatives","ETHF0:USTF0",1740205390598,3.95203,2687.8,2687.7,1.28754]
["bitfinex-derivatives","ETHF0:USTF0",1740205391099,3.95203,2687.8,2687.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740205391687,3.95203,2687.8,2687.7,1.28756]
["bitfinex-derivatives","ETHF0:USTF0",1740205393399,3.95203,2687.8,2687.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740205393797,3.95203,2687.8,2687.7,1.28756]
["bitfinex-derivatives","ETHF0:USTF0",1740205393991,3.95203,2687.8,2687.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740205394799,3.95203,2687.8,2687.7,1.28756]
["bitfinex-derivatives","ETHF0:USTF0",1740205395501,3.2078,2687.8,2687.7,1.28756]
["bitfinex-derivatives","ETHF0:USTF0",1740205405099,1.29969,2688.0,2687.7,1.28756]
["bitfinex-derivatives","ETHF0:USTF0",1740205405402,0.5555,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740205405903,1.29968,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740205406302,0.5555,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740205407407,1.29968,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740205407606,0.5555,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740205409011,1.29968,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740205409305,0.5555,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740205412906,3.2078,2688.2,2688.1,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740205413110,3.7552,2688.2,2688.1,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740205414206,4.49932,2688.2,2688.1,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740205415198,3.7552,2688.2,2688.1,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740205416098,4.49932,2688.2,2688.1,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740205416301,3.7552,2688.2,2688.1,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740205417009,4.49932,2688.2,2688.1,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740205421311,3.2078,2688.2,2688.1,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740205421816,3.95192,2688.2,2688.1,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740205422017,4.51482,2688.2,2688.1,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740205422406,3.7707,2688.2,2688.1,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740205427621,3.2078,2688.5,2687.8,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1740205427926,0.58298067,2688.7,2688.6,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1740205429017,0.00558067,2688.7,2688.6,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1740205429214,4.50794,2689.3,2689.2,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1740205429426,0.74385,2689.2,2689.1,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1740205429626,1.32125,2689.2,2689.1,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1740205430327,0.5774,2689.2,2689.1,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1740205431416,1.32124,2689.2,2689.1,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1740205431821,0.5774,2689.2,2689.1,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1740205434732,1.32124,2689.2,2689.1,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1740205434927,0.74387,2689.1,2689.0,1.33028]
["bitfinex-derivatives","ETHF0:USTF0",1740205435524,1.32126,2689.2,2689.1,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1740205436729,0.7439,2689.0,2688.9,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205436935,3.9517,2689.0,2688.9,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205437534,3.2078,2689.0,2688.9,0.74951067]
["bitfinex-derivatives","ETHF0:USTF0",1740205437736,3.9517,2689.0,2688.9,0.74951067]
["bitfinex-derivatives","ETHF0:USTF0",1740205439031,3.9517,2689.0,2688.9,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205439646,3.9517,2689.0,2688.9,0.74951067]
["bitfinex-derivatives","ETHF0:USTF0",1740205440046,3.9517,2689.0,2688.9,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205440338,4.01446427,2689.0,2688.9,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205441143,0.74412,2688.2,2688.1,2.39353]
["bitfinex-derivatives","ETHF0:USTF0",1740205441848,0.5788,2688.2,2688.1,2.39353]
["bitfinex-derivatives","ETHF0:USTF0",1740205442048,3.2078,2688.3,2688.2,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1740205442250,0.5654,2688.6,2688.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740205442449,3.2078,2688.7,2688.1,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1740205442649,3.2078,2688.7,2688.6,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1740205443540,0.5654,2688.9,2688.8,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740205444145,3.2078,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740205444744,3.2078,2689.1,2688.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740205444945,0.7439,2689.0,2688.7,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740205445148,0.7439,2689.0,2688.9,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740205446153,3.95168,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740205447239,0.74394,2689.0,2688.9,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1740205447444,0.74394,2688.9,2688.8,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1740205448760,0.74392,2689.0,2688.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740205450054,3.95168,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740205450246,3.2078,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740205452154,3.95167,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740205452357,3.2078,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740205452653,3.95167,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740205454443,4.54587,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740205457551,0.74396,2688.8,2688.7,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1740205457763,3.95176,2688.8,2688.7,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1740205458652,0.74398,2688.7,2688.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740205458855,0.74398,2688.7,2688.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740205458856,0.74404,2688.5,2688.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740205459052,3.95184,2688.5,2688.4,1.33817]
["bitfinex-derivatives","ETHF0:USTF0",1740205459365,3.95184,2688.5,2688.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740205459855,3.95184,2688.5,2688.4,1.33817]
["bitfinex-derivatives","ETHF0:USTF0",1740205460050,3.2078,2688.5,2688.4,1.33817]
["bitfinex-derivatives","ETHF0:USTF0",1740205460246,3.7485,2688.9,2688.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740205460451,3.7485,2688.9,2688.8,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740205460958,0.744,2688.7,2688.6,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1740205462250,3.7485,2688.9,2688.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740205462451,3.95181,2688.6,2688.5,1.31942]
["bitfinex-derivatives","ETHF0:USTF0",1740205463350,3.2078,2688.6,2688.5,1.31942]
["bitfinex-derivatives","ETHF0:USTF0",1740205465561,0.744,2688.7,2688.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740205465760,0.744,2688.7,2688.6,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1740205466654,0.74399,2688.8,2688.7,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740205467750,4.49244,2688.9,2688.8,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740205469363,4.49244,2688.9,2688.5,2.43549]
["bitfinex-derivatives","ETHF0:USTF0",1740205469364,0.74401,2688.7,2688.6,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1740205470359,3.7485,2688.9,2688.5,2.43549]
["bitfinex-derivatives","ETHF0:USTF0",1740205470559,3.7485,2688.9,2688.8,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740205470763,4.49243,2688.9,2688.8,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740205472160,4.49243,2688.9,2688.8,1.87006]
["bitfinex-derivatives","ETHF0:USTF0",1740205472563,3.95173,2688.9,2688.8,1.87006]
["bitfinex-derivatives","ETHF0:USTF0",1740205475073,0.74396,2688.8,2688.7,1.28767]
["bitfinex-derivatives","ETHF0:USTF0",1740205478164,0.74396,2688.8,2688.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740205478463,0.74409,2688.4,2688.3,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1740205479271,0.74409,2688.4,2688.3,1.31908]
["bitfinex-derivatives","ETHF0:USTF0",1740205479870,3.95186,2688.5,2688.4,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740205481468,0.5518,2688.7,2688.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740205481666,1.29579,2688.7,2688.6,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1740205481869,1.29578,2688.7,2688.6,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1740205482373,0.74398,2688.7,2688.6,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1740205482669,3.2078,2688.8,2688.7,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1740205482670,3.95177,2688.8,2688.7,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1740205482971,3.95177,2688.8,2688.7,1.28938]
["bitfinex-derivatives","ETHF0:USTF0",1740205483273,3.2078,2688.8,2688.7,1.28938]
["bitfinex-derivatives","ETHF0:USTF0",1740205483872,3.95176,2688.8,2688.7,1.28938]
["bitfinex-derivatives","ETHF0:USTF0",1740205484472,3.95176,2688.8,2688.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740205485375,3.95176,2688.8,2688.7,1.28938]
["bitfinex-derivatives","ETHF0:USTF0",1740205486071,3.95176,2688.8,2688.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740205486675,4.53076,2688.8,2688.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740205487075,3.7868,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740205487270,0.74409,2688.4,2688.3,1.29517]
["bitfinex-derivatives","ETHF0:USTF0",1740205490873,0.74409,2688.4,2688.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740205491078,0.74409,2688.4,2687.8,1.86054]
["bitfinex-derivatives","ETHF0:USTF0",1740205491079,0.5885,2688.4,2687.7,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740205491280,0.7442,2687.9,2687.8,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740205491774,1.3198,2687.9,2687.8,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740205494572,0.5756,2687.9,2687.7,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1740205494774,1.31983,2687.9,2687.8,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740205495782,0.5756,2687.9,2687.8,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740205496175,1.3198,2687.9,2687.8,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740205497572,0.7442,2687.9,2687.8,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740205498174,0.74423,2687.9,2687.8,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1740205498470,0.74423,2687.8,2687.7,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740205498678,1.32253,2687.8,2687.7,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740205498973,1.32253,2687.8,2687.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740205499371,1.32253,2687.8,2687.7,1.29476]
["bitfinex-derivatives","ETHF0:USTF0",1740205499770,0.5783,2687.8,2687.5,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1740205499979,0.74428,2687.7,2687.6,1.29376]
["bitfinex-derivatives","ETHF0:USTF0",1740205501682,0.5783,2687.8,2687.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740205501888,1.32253,2687.8,2687.7,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740205502580,0.5783,2687.8,2687.7,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740205502782,0.74978067,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740205502987,1.33488067,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740205504385,1.33488067,2688.0,2687.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1740205509389,0.00558067,2688.0,2687.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1740205510080,0.74976067,2688.0,2687.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1740205510484,0.00558067,2688.0,2687.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1740205511186,0.74976067,2688.0,2687.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1740205512788,0.00558067,2688.0,2687.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1740205513684,0.74976067,2688.0,2687.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1740205515286,0.00558067,2688.0,2687.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1740205518104,0.74976067,2688.0,2687.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1740205519408,0.00558067,2688.0,2687.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1740205520002,0.74976067,2688.0,2687.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1740205520404,0.00558067,2688.0,2687.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1740205521105,0.74976067,2688.0,2687.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1740205521510,0.00558067,2688.0,2687.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1740205521705,0.74976067,2688.0,2687.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1740205522209,0.00558067,2688.0,2687.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1740205524907,0.74976067,2688.0,2687.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1740205525209,0.00558067,2688.0,2687.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1740205528217,0.74976067,2688.0,2687.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1740205529912,0.74976067,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740205537522,0.74435,2687.5,2687.4,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740205540020,0.74434,2687.4,2687.3,2.40936]
["bitfinex-derivatives","ETHF0:USTF0",1740205540224,3.95214,2687.4,2687.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1740205540723,3.95214,2687.4,2687.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740205541025,3.95214,2687.4,2687.1,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740205541026,0.7444,2687.2,2687.1,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740205541221,0.74445,2687.1,2686.9,2.49368]
["bitfinex-derivatives","ETHF0:USTF0",1740205541719,0.74445,2687.1,2686.9,4.87668]
["bitfinex-derivatives","ETHF0:USTF0",1740205542226,3.2078,2687.7,2687.6,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740205542619,3.95206,2687.7,2687.6,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740205542928,3.2078,2687.7,2687.6,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740205543727,0.74431,2687.6,2687.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740205544422,3.95208,2687.7,2687.6,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740205545120,3.2078,2687.7,2687.6,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740205545314,3.95206,2687.7,2687.6,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740205545821,3.2078,2687.7,2687.6,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740205546725,0.74425,2687.8,2687.7,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740205546927,3.95205,2687.8,2687.7,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740205547522,3.2078,2687.8,2687.7,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740205548627,3.95203,2687.8,2687.7,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740205549731,3.2078,2687.8,2687.7,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740205550326,3.95203,2687.8,2687.7,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740205551030,3.2078,2687.8,2687.7,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740205551232,3.95203,2687.8,2687.7,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740205551733,3.2078,2687.8,2687.7,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740205554732,3.95203,2687.8,2687.7,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740205554934,3.2078,2687.8,2687.4,5.99306]
["bitfinex-derivatives","ETHF0:USTF0",1740205555135,0.74431,2687.6,2687.5,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1740205557141,0.74432,2687.5,2687.4,1.33382]
["bitfinex-derivatives","ETHF0:USTF0",1740205557433,1.87112,2687.5,2687.4,1.33382]
["bitfinex-derivatives","ETHF0:USTF0",1740205561037,1.87112,2687.5,2687.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740205561335,0.74438,2687.4,2687.3,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1740205562740,1.87112,2687.5,2687.4,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1740205563542,0.5582,2687.5,2687.4,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1740205563838,3.2078,2687.6,2687.5,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740205564740,3.2078,2687.6,2687.5,1.29122]
["bitfinex-derivatives","ETHF0:USTF0",1740205565737,3.95209,2687.6,2687.5,1.29122]
["bitfinex-derivatives","ETHF0:USTF0",1740205566241,3.2078,2687.6,2687.5,1.29122]
["bitfinex-derivatives","ETHF0:USTF0",1740205567546,3.95209,2687.6,2687.5,1.29122]
["bitfinex-derivatives","ETHF0:USTF0",1740205569647,3.2078,2687.6,2687.5,1.29122]
["bitfinex-derivatives","ETHF0:USTF0",1740205570844,3.95209,2687.6,2687.5,1.29122]
["bitfinex-derivatives","ETHF0:USTF0",1740205571249,3.2078,2687.6,2687.5,1.29122]
["bitfinex-derivatives","ETHF0:USTF0",1740205571549,3.95209,2687.6,2687.5,1.29122]
["bitfinex-derivatives","ETHF0:USTF0",1740205573143,3.95209,2687.6,2687.5,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740205575545,3.2078,2687.6,2687.5,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740205575746,3.2078,2687.6,2687.5,3.12732]
["bitfinex-derivatives","ETHF0:USTF0",1740205580046,3.2078,2687.8,2687.5,3.12732]
["bitfinex-derivatives","ETHF0:USTF0",1740205580251,3.2078,2687.8,2687.7,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740205580649,3.2078,2687.8,2687.7,1.83446]
["bitfinex-derivatives","ETHF0:USTF0",1740205582550,0.56438067,2688.0,2687.7,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1740205582747,0.56438067,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740205582748,1.30858067,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740205582954,3.77218067,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740205583254,0.56438067,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740205588963,0.00558067,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740205604685,6.7e-07,2688.0,2687.9,1.2907932]
["bitfinex-derivatives","ETHF0:USTF0",1740205604887,6.7e-07,2688.0,2687.9,3.67279891]
["bitfinex-derivatives","ETHF0:USTF0",1740205606992,6.7e-07,2688.0,2687.9,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1740205607691,6.7e-07,2688.0,2687.9,3.67283539]
["bitfinex-derivatives","ETHF0:USTF0",1740205608090,6.7e-07,2688.0,2687.9,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1740205608294,6.7e-07,2688.0,2687.9,3.67287714]
["bitfinex-derivatives","ETHF0:USTF0",1740205608881,6.7e-07,2688.0,2687.9,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1740205609683,6.7e-07,2688.0,2687.9,3.67289056]
["bitfinex-derivatives","ETHF0:USTF0",1740205612196,6.7e-07,2688.0,2687.9,3.67299438]
["bitfinex-derivatives","ETHF0:USTF0",1740205614096,6.7e-07,2688.0,2687.9,3.67307589]
["bitfinex-derivatives","ETHF0:USTF0",1740205616092,6.7e-07,2688.0,2687.9,9.67306141]
["bitfinex-derivatives","ETHF0:USTF0",1740205616294,6.7e-07,2688.0,2687.9,10.04580013]
["bitfinex-derivatives","ETHF0:USTF0",1740205618695,6.7e-07,2688.0,2687.9,4.04580013]
["bitfinex-derivatives","ETHF0:USTF0",1740205619998,6.7e-07,2688.0,2687.9,4.04513268]
["bitfinex-derivatives","ETHF0:USTF0",1740205620399,6.7e-07,2688.0,2687.9,10.04513268]
["bitfinex-derivatives","ETHF0:USTF0",1740205621600,6.7e-07,2688.0,2687.9,10.04512573]
["bitfinex-derivatives","ETHF0:USTF0",1740205625098,6.7e-07,2688.0,2687.9,10.04464152]
["bitfinex-derivatives","ETHF0:USTF0",1740205627005,6.7e-07,2688.0,2687.9,10.04454916]
["bitfinex-derivatives","ETHF0:USTF0",1740205627407,0.57,2688.7,2688.6,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1740205627701,0.74372,2689.7,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740205627901,0.74372,2689.7,2688.7,1.85995]
["bitfinex-derivatives","ETHF0:USTF0",1740205627902,0.5852,2689.3,2689.2,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1740205628297,1.1425,2689.3,2689.2,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1740205633402,1.88632,2689.3,2689.2,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1740205633606,0.74387,2689.1,2689.0,3.13047067]
["bitfinex-derivatives","ETHF0:USTF0",1740205634408,0.74387,2689.1,2689.0,2.38658067]
["bitfinex-derivatives","ETHF0:USTF0",1740205634706,0.74387,2689.1,2689.0,3.13048067]
["bitfinex-derivatives","ETHF0:USTF0",1740205636110,3.95167,2689.1,2689.0,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205636309,0.74393,2688.9,2688.8,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740205637102,1.31883,2688.9,2688.8,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740205637607,0.5749,2688.9,2688.8,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740205639612,1.1232,2688.9,2688.8,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740205643006,1.86713,2688.9,2688.8,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740205643408,1.1232,2688.9,2688.8,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740205643809,1.86713,2688.9,2688.8,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740205644010,1.1232,2688.9,2688.8,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740205644514,1.86713,2688.9,2688.8,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740205644716,0.74396,2688.8,2688.7,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740205645212,0.74398,2688.7,2688.6,3.18334696]
["bitfinex-derivatives","ETHF0:USTF0",1740205646114,0.74398,2688.8,2688.7,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740205646915,3.95178,2688.8,2688.7,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740205650311,0.74398,2688.7,2688.6,0.05836696]
["bitfinex-derivatives","ETHF0:USTF0",1740205651313,3.2078,2688.8,2688.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740205651523,0.74409,2688.4,2688.3,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1740205655318,0.541,2688.5,2688.2,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740205655517,1.28505,2688.5,2688.4,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740205660337,0.541,2688.5,2688.4,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740205660632,0.74404,2688.5,2688.4,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740205662930,0.5425,2688.6,2688.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740205664341,0.5425,2688.6,2688.5,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1740205664733,1.28651,2688.6,2688.5,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1740205665536,0.5425,2688.6,2688.5,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1740205666035,1.28651,2688.6,2688.5,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1740205666242,0.5425,2688.6,2688.5,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1740205667831,1.28651,2688.6,2688.5,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1740205668138,0.74404,2688.5,2688.4,1.31315]
["bitfinex-derivatives","ETHF0:USTF0",1740205679751,0.74404,2688.5,2688.4,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1740205692152,0.74409,2688.4,2688.3,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740205692344,0.74406,2688.5,2688.4,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740205693145,3.7503,2688.6,2688.2,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740205693449,3.2078,2688.6,2688.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740205694057,3.95181,2688.6,2688.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740205694751,3.2078,2688.6,2688.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740205694953,3.7505,2688.9,2688.8,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740205695151,4.49444,2688.9,2688.8,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740205696051,4.49443,2688.9,2688.8,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740205696962,3.7505,2688.9,2688.8,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740205697265,3.2078,2688.9,2688.8,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740205700562,3.95173,2688.9,2688.8,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740205701161,3.2078,2688.9,2688.8,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740205701770,3.95173,2688.9,2688.8,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740205704062,0.74393,2688.9,2688.8,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740205707168,4.52494,2689.0,2688.9,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740205708372,3.2078,2689.0,2688.9,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740205709568,0.5877,2689.2,2688.9,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740205709875,0.5877,2689.2,2689.1,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1740205711468,3.2078,2689.3,2689.2,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1740205711670,0.5878,2689.4,2689.3,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1740205715576,1.33159,2689.4,2689.3,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1740205715963,0.5878,2689.4,2689.3,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1740205716376,1.33159,2689.4,2689.3,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1740205723981,1.33159,2689.4,2689.3,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1740205724681,0.74387,2689.2,2689.1,3.12385]
["bitfinex-derivatives","ETHF0:USTF0",1740205725179,0.74387,2689.2,2689.1,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1740205727078,1.85955,2689.3,2689.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1740205727280,1.31337,2689.1,2689.0,4.85386]
["bitfinex-derivatives","ETHF0:USTF0",1740205728377,1.31337,2689.1,2689.0,2.47386]
["bitfinex-derivatives","ETHF0:USTF0",1740205728583,1.31337,2689.1,2689.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740205729172,0.7439,2689.0,2688.9,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1740205733486,1.3134,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740205741495,4.5212,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740205756096,3.2078,2689.4,2689.3,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1740205756498,3.2078,2689.4,2689.3,3.12279]
["bitfinex-derivatives","ETHF0:USTF0",1740205758099,4.51539,2689.4,2689.3,3.12279]
["bitfinex-derivatives","ETHF0:USTF0",1740205759295,4.51539,2689.4,2689.3,3.12282]
["bitfinex-derivatives","ETHF0:USTF0",1740205759497,4.51539,2689.4,2689.3,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740205759699,5.08569,2689.4,2689.3,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740205760000,5.08569,2689.4,2689.3,3.12282]
["bitfinex-derivatives","ETHF0:USTF0",1740205760498,4.3419,2689.4,2689.3,3.12282]
["bitfinex-derivatives","ETHF0:USTF0",1740205760696,5.08569,2689.4,2689.3,3.12282]
["bitfinex-derivatives","ETHF0:USTF0",1740205761398,4.3419,2689.4,2689.3,3.12282]
["bitfinex-derivatives","ETHF0:USTF0",1740205761599,5.08569,2689.4,2689.3,3.12282]
["bitfinex-derivatives","ETHF0:USTF0",1740205762190,4.51539,2689.4,2689.3,3.12282]
["bitfinex-derivatives","ETHF0:USTF0",1740205762395,3.7716,2689.4,2689.3,3.12282]
["bitfinex-derivatives","ETHF0:USTF0",1740205763999,4.51539,2689.4,2689.3,3.12282]
["bitfinex-derivatives","ETHF0:USTF0",1740205769907,3.7716,2689.4,2689.3,3.12282]
["bitfinex-derivatives","ETHF0:USTF0",1740205770507,4.51539,2689.4,2689.3,3.12282]
["bitfinex-derivatives","ETHF0:USTF0",1740205771307,3.7716,2689.4,2689.3,3.12282]
["bitfinex-derivatives","ETHF0:USTF0",1740205772009,4.51539,2689.4,2689.3,3.12282]
["bitfinex-derivatives","ETHF0:USTF0",1740205772203,3.7716,2689.4,2689.3,3.12282]
["bitfinex-derivatives","ETHF0:USTF0",1740205772804,0.5638,2689.4,2689.3,3.12282]
["bitfinex-derivatives","ETHF0:USTF0",1740205774104,0.00558067,2689.5,2689.4,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1740205774302,0.00558067,2689.5,2689.4,1.32589]
["bitfinex-derivatives","ETHF0:USTF0",1740205774504,3.2078,2689.9,2689.8,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740205775108,3.95145,2689.9,2689.8,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740205775314,3.2078,2689.9,2689.8,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740205779313,3.2078,2689.9,2689.6,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205779505,0.74371,2689.7,2689.6,0.74930067]
["bitfinex-derivatives","ETHF0:USTF0",1740205792921,3.2078,2689.9,2689.6,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205793120,0.7437,2689.8,2689.7,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740205797925,3.2078,2689.9,2689.6,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205798222,1.33431,2689.7,2689.6,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205800522,21.03431,2689.7,2689.6,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740205801927,0.74384,2689.2,2689.1,0.05835765]
["bitfinex-derivatives","ETHF0:USTF0",1740205802130,3.95164,2689.2,2689.1,0.05835765]
["bitfinex-derivatives","ETHF0:USTF0",1740205802333,3.95164,2689.2,2689.1,0.80222765]
["bitfinex-derivatives","ETHF0:USTF0",1740205803228,3.95164,2689.2,2689.1,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1740205804824,3.2078,2689.2,2689.1,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1740205805029,3.95164,2689.2,2689.1,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1740205808227,3.2078,2689.2,2689.1,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1740205808529,3.2078,2689.2,2688.9,5.98401]
["bitfinex-derivatives","ETHF0:USTF0",1740205808530,0.74373,2689.7,2688.9,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1740205808832,0.74373,2689.7,2689.6,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1740205810126,0.73443632,2689.7,2689.6,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1740205811628,5.05767,2689.9,2689.8,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740205815128,4.314,2689.9,2689.5,1.85941]
["bitfinex-derivatives","ETHF0:USTF0",1740205815339,0.74372,2689.8,2689.7,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740205815634,0.74375,2689.6,2689.5,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740205816224,6.17315,2689.9,2689.5,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740205816425,3.2078,2689.6,2689.5,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1740205818034,3.95153,2689.6,2689.5,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1740205822946,3.95153,2689.6,2689.4,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1740205822947,0.74376,2689.5,2689.4,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740205823144,1.31766,2689.5,2689.4,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740205824045,1.31766,2689.5,2689.4,2.45899]
["bitfinex-derivatives","ETHF0:USTF0",1740205824247,1.31766,2689.5,2689.4,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740205828748,1.31766,2689.5,2689.4,2.45899]
["bitfinex-derivatives","ETHF0:USTF0",1740205829540,0.5739,2689.5,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740205829847,0.74392,2689.0,2688.9,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1740205834446,1.2961,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740205853961,0.74393,2689.0,2688.9,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1740205859671,1.29608,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740205859972,3.9517,2689.2,2689.1,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1740205860169,3.2078,2689.2,2688.8,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1740205860469,0.74393,2689.0,2688.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740205863071,0.74388,2689.1,2689.0,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1740205864064,3.95166,2689.2,2689.1,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1740205864466,3.2078,2689.5,2688.8,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740205864668,3.2078,2689.5,2689.4,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1740205867576,3.7556,2689.8,2689.7,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1740205871274,3.2078,2689.8,2689.7,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1740205871980,0.00558067,2690.1,2690.0,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1740205874279,0.00558067,2690.1,2690.0,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1740205879884,0.00558067,2690.1,2690.0,4.53802]
["bitfinex-derivatives","ETHF0:USTF0",1740205881282,0.00558067,2690.1,2690.0,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1740205882587,0.00558067,2690.1,2690.0,4.53802]
["bitfinex-derivatives","ETHF0:USTF0",1740205884092,3.2078,2690.4,2690.3,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740205886393,3.2078,2690.4,2690.3,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1740205890090,3.78778067,2690.6,2690.5,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740205891395,0.57998067,2690.6,2690.5,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740205892993,3.2078,2690.9,2690.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740205893195,0.5946,2691.0,2690.9,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1740205893398,3.2078,2691.3,2691.2,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1740205894097,1.86945,2691.4,2691.0,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1740205894098,1.1262,2691.4,2691.0,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1740205894286,0.5792,2691.2,2691.1,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1740205894985,1.32249,2691.2,2691.1,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1740205895594,0.5792,2691.2,2691.1,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1740205896689,1.32249,2691.2,2691.1,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1740205898692,1.85832,2691.1,2690.9,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740205898995,0.74337,2690.9,2690.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740205899498,0.74337,2690.9,2690.5,3.67247]
["bitfinex-derivatives","ETHF0:USTF0",1740205899499,0.74346,2690.6,2690.5,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1740205900200,0.74349,2690.5,2690.4,0.05833053]
["bitfinex-derivatives","ETHF0:USTF0",1740205900495,1.28869,2690.5,2690.4,0.05833053]
["bitfinex-derivatives","ETHF0:USTF0",1740205900897,3.2078,2690.7,2690.6,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740205901099,3.95123,2690.7,2690.6,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740205901601,3.2078,2690.7,2690.5,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1740205901803,3.2078,2690.7,2690.4,0.80183053]
["bitfinex-derivatives","ETHF0:USTF0",1740205902002,0.74349,2690.5,2690.4,0.80183053]
["bitfinex-derivatives","ETHF0:USTF0",1740205903410,0.74354,2690.3,2690.2,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740205904704,0.74354,2690.3,2690.2,3.11857]
["bitfinex-derivatives","ETHF0:USTF0",1740205905201,1.1336,2690.4,2690.2,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740205905506,0.5562,2690.4,2690.3,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740205906606,0.74347,2690.6,2690.5,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740205906804,4.52084,2690.7,2690.6,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740205907106,3.7774,2690.7,2690.6,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740205907498,0.5696,2690.7,2690.6,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740205907698,1.31303,2690.7,2690.6,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740205912307,0.74351,2690.5,2690.4,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740205913002,0.74354,2690.4,2690.3,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1740205913611,0.74354,2690.3,2690.2,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1740205913907,0.74354,2690.3,2690.1,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1740205913908,0.74357,2690.2,2690.1,5.65898]
["bitfinex-derivatives","ETHF0:USTF0",1740205914108,0.547,2690.2,2690.1,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1740205915303,0.7435,2690.5,2690.1,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1740205915504,0.7435,2690.5,2690.4,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1740205916713,0.543,2690.6,2690.5,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740205917419,1.28646,2690.6,2690.5,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740205918609,0.543,2690.6,2690.5,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740205919114,1.28646,2690.6,2690.5,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740205919315,0.543,2690.6,2690.1,7.2904]
["bitfinex-derivatives","ETHF0:USTF0",1740205919510,0.74352,2690.5,2690.4,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740205919915,0.74357,2690.3,2690.2,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1740205920913,0.5462,2690.4,2690.3,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740205921114,0.74351,2690.5,2690.4,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740205922418,0.74356,2690.4,2690.3,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1740205924219,0.543,2690.6,2690.1,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1740205924414,0.74352,2690.5,2690.4,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740205929015,0.543,2690.6,2690.5,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740205930213,0.74353,2690.5,2690.4,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740205933520,0.543,2690.6,2690.2,1.85891]
["bitfinex-derivatives","ETHF0:USTF0",1740205933726,1.28648,2690.6,2690.5,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740205934227,0.543,2690.6,2690.5,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740205934827,1.28646,2690.6,2690.5,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740205936122,3.2078,2690.7,2690.5,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1740205936321,3.2078,2690.7,2690.6,3.11846]
["bitfinex-derivatives","ETHF0:USTF0",1740205936517,3.2078,2690.7,2690.6,3.66528481]
["bitfinex-derivatives","ETHF0:USTF0",1740205937326,0.5885,2690.9,2690.6,3.66528481]
["bitfinex-derivatives","ETHF0:USTF0",1740205937629,0.5756,2691.2,2691.1,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1740205937833,1.1641,2691.2,2691.1,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1740205938731,1.90739,2691.2,2691.1,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1740205940430,1.1641,2691.2,2691.0,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1740205940633,1.1641,2691.2,2690.6,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740205940837,0.74342,2690.8,2690.7,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1740205941037,0.74342,2690.8,2690.7,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1740205941632,1.7018,2691.2,2690.7,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1740205942034,0.74339,2690.9,2690.8,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1740205942739,0.74346,2690.6,2690.5,1.89858]
["bitfinex-derivatives","ETHF0:USTF0",1740205942940,1.2957,2690.8,2690.7,3.11743]
["bitfinex-derivatives","ETHF0:USTF0",1740205943936,1.2957,2690.8,2690.7,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740205944842,0.74343,2690.7,2690.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740205945142,1.31603,2690.7,2690.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740205945344,1.31603,2690.7,2690.6,3.11746]
["bitfinex-derivatives","ETHF0:USTF0",1740205945841,1.31603,2690.7,2690.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740205946239,1.31603,2690.7,2690.6,3.11746]
["bitfinex-derivatives","ETHF0:USTF0",1740205946434,1.31603,2690.7,2690.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740205947142,1.31603,2690.7,2690.6,3.11746]
["bitfinex-derivatives","ETHF0:USTF0",1740205947435,1.31603,2690.7,2690.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740205947837,4.52383,2690.7,2690.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740205948142,0.74346,2690.6,2690.5,1.29088]
["bitfinex-derivatives","ETHF0:USTF0",1740205949339,0.74346,2690.6,2690.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740205950042,0.74346,2690.6,2690.5,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1740205950738,0.74346,2690.6,2690.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740205951236,0.74346,2690.6,2690.5,1.85309]
["bitfinex-derivatives","ETHF0:USTF0",1740205956851,3.7804,2690.7,2690.5,1.85309]
["bitfinex-derivatives","ETHF0:USTF0",1740205956852,3.7804,2690.7,2690.6,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740205957149,3.2078,2690.7,2690.6,1.33656]
["bitfinex-derivatives","ETHF0:USTF0",1740205959656,3.95123,2690.7,2690.6,1.33656]
["bitfinex-derivatives","ETHF0:USTF0",1740205960551,3.2078,2690.7,2690.6,1.33656]
["bitfinex-derivatives","ETHF0:USTF0",1740205961248,4.53455,2691.0,2690.6,1.33656]
["bitfinex-derivatives","ETHF0:USTF0",1740205961453,4.53455,2691.0,2690.9,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1740205961756,3.7912,2691.0,2690.9,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1740205962556,3.7912,2691.0,2690.9,1.32097]
["bitfinex-derivatives","ETHF0:USTF0",1740205963253,4.53455,2691.0,2690.9,1.32097]
["bitfinex-derivatives","ETHF0:USTF0",1740205965056,1.32675,2691.0,2690.9,1.32097]
["bitfinex-derivatives","ETHF0:USTF0",1740205965560,3.2078,2691.1,2691.0,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740205965752,3.2078,2691.1,2691.0,1.33025]
["bitfinex-derivatives","ETHF0:USTF0",1740205967063,3.95112,2691.1,2691.0,1.33025]
["bitfinex-derivatives","ETHF0:USTF0",1740205969759,0.74335,2691.0,2690.9,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740205970357,0.74335,2691.0,2690.9,3.11737]
["bitfinex-derivatives","ETHF0:USTF0",1740205970560,0.74335,2691.0,2690.9,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740205970866,0.74335,2691.0,2690.9,3.11737]
["bitfinex-derivatives","ETHF0:USTF0",1740205971762,0.74335,2691.0,2690.9,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740205972262,1.85847,2690.9,2690.6,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1740205972461,0.74343,2690.7,2690.6,3.11744]
["bitfinex-derivatives","ETHF0:USTF0",1740205973859,0.5377,2690.8,2690.7,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1740205974262,3.2078,2691.1,2690.9,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740205974464,0.5669,2691.0,2690.9,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1740205974763,1.31025,2691.0,2690.9,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1740205980071,0.5669,2691.0,2690.9,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1740205980260,3.2078,2691.1,2691.0,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740205980766,1.3368,2691.3,2691.2,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1740205981469,1.3368,2691.3,2691.2,1.89209]
["bitfinex-derivatives","ETHF0:USTF0",1740205985466,0.5935,2691.3,2691.2,1.89209]
["bitfinex-derivatives","ETHF0:USTF0",1740205985770,1.33676,2691.3,2691.2,1.89209]
["bitfinex-derivatives","ETHF0:USTF0",1740205985971,1.33676,2691.3,2691.2,2.42969]
["bitfinex-derivatives","ETHF0:USTF0",1740205986767,0.5935,2691.3,2691.2,2.42969]
["bitfinex-derivatives","ETHF0:USTF0",1740205988469,1.33676,2691.3,2691.2,2.42969]
["bitfinex-derivatives","ETHF0:USTF0",1740205989774,0.5935,2691.3,2691.2,2.42969]
["bitfinex-derivatives","ETHF0:USTF0",1740205990577,1.33676,2691.3,2691.2,2.42969]
["bitfinex-derivatives","ETHF0:USTF0",1740205991275,3.95106,2691.4,2691.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1740205991475,3.95106,2691.4,2691.3,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1740205994175,3.2078,2691.4,2691.3,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1740205994378,0.56828067,2691.5,2691.4,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740205997378,1.31149067,2691.5,2691.4,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740205997580,1.31149067,2691.5,2691.4,3.11624]
["bitfinex-derivatives","ETHF0:USTF0",1740205999982,3.2078,2692.0,2691.4,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740206000172,0.74318,2691.7,2691.6,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740206001277,1.31315,2691.8,2691.7,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740206002173,0.57,2691.8,2691.7,0.74156885]
["bitfinex-derivatives","ETHF0:USTF0",1740206002378,0.60218067,2691.9,2691.8,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740206002581,0.60218067,2691.9,2691.8,3.11613]
["bitfinex-derivatives","ETHF0:USTF0",1740206004186,0.00558067,2691.9,2691.8,3.11613]
["bitfinex-derivatives","ETHF0:USTF0",1740206005587,0.00558067,2691.9,2691.8,3.67723]
["bitfinex-derivatives","ETHF0:USTF0",1740206005782,0.74868067,2691.9,2691.8,3.67723]
["bitfinex-derivatives","ETHF0:USTF0",1740206006487,0.00558067,2691.9,2691.8,3.67723]
["bitfinex-derivatives","ETHF0:USTF0",1740206006984,0.74868067,2691.9,2691.8,3.67723]
["bitfinex-derivatives","ETHF0:USTF0",1740206007186,0.74868067,2691.9,2691.8,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1740206007483,0.74868067,2691.9,2691.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740206007684,1.29518067,2691.9,2691.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740206007883,1.84328067,2691.9,2691.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740206008079,1.84328067,2691.9,2691.8,3.11613]
["bitfinex-derivatives","ETHF0:USTF0",1740206009388,1.84328067,2691.9,2691.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740206009784,0.74313,2691.8,2691.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740206010086,0.74313,2691.8,2691.7,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740206010482,0.74313,2691.8,2691.7,3.11615]
["bitfinex-derivatives","ETHF0:USTF0",1740206010685,0.74313,2691.8,2691.7,3.70305]
["bitfinex-derivatives","ETHF0:USTF0",1740206010886,0.74313,2691.8,2691.7,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740206011387,1.29520067,2691.9,2691.8,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740206012492,0.74313,2691.8,2691.7,3.70303]
["bitfinex-derivatives","ETHF0:USTF0",1740206012991,0.74313,2691.8,2691.7,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1740206013793,1.29519067,2691.9,2691.8,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740206015291,0.74313,2691.8,2691.7,3.70303]
["bitfinex-derivatives","ETHF0:USTF0",1740206016700,3.75988067,2691.9,2691.2,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740206016995,0.74324,2691.4,2691.3,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1740206017196,3.95103,2691.5,2691.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740206017392,0.74323,2691.5,2691.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1740206017691,0.74323,2691.5,2691.4,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1740206018393,0.74323,2691.5,2691.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740206018890,0.74323,2691.5,2691.4,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1740206019286,0.5436,2691.6,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740206019287,1.28681,2691.6,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740206019591,1.28681,2691.6,2691.5,1.28931]
["bitfinex-derivatives","ETHF0:USTF0",1740206019792,1.28681,2691.6,2691.5,1.86911]
["bitfinex-derivatives","ETHF0:USTF0",1740206020292,1.28681,2691.6,2691.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740206020293,0.5436,2691.6,2691.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740206020494,0.74321,2691.5,2691.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740206021299,0.5436,2691.6,2691.2,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740206021488,0.74326,2691.3,2691.2,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740206021693,0.74326,2691.3,2691.2,2.37858067]
["bitfinex-derivatives","ETHF0:USTF0",1740206022199,0.74326,2691.3,2691.2,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740206022589,1.28586,2691.3,2691.2,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740206025996,1.85246,2691.3,2691.2,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740206026500,3.2078,2691.4,2691.2,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740206026796,0.74326,2691.3,2691.2,0.74885067]
["bitfinex-derivatives","ETHF0:USTF0",1740206030104,0.74326,2691.4,2691.3,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740206030802,0.74326,2691.3,2691.2,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740206030992,1.28286,2691.3,2691.2,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740206031603,3.2078,2691.5,2691.2,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740206031904,3.2078,2691.5,2691.3,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740206031905,0.74326,2691.4,2691.3,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740206033599,3.95103,2691.5,2691.4,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740206033800,3.7474,2691.8,2691.6,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740206034003,4.49053,2691.8,2691.7,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1740206035206,4.49053,2691.8,2691.7,2.42635]
["bitfinex-derivatives","ETHF0:USTF0",1740206036508,4.49053,2691.8,2691.7,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1740206037409,4.49053,2691.8,2691.7,2.42635]
["bitfinex-derivatives","ETHF0:USTF0",1740206037807,3.95093,2691.8,2691.7,2.42635]
["bitfinex-derivatives","ETHF0:USTF0",1740206038009,3.2078,2691.8,2691.7,2.42635]
["bitfinex-derivatives","ETHF0:USTF0",1740206038510,3.95093,2691.8,2691.7,2.42635]
["bitfinex-derivatives","ETHF0:USTF0",1740206038710,3.2078,2691.8,2691.7,2.42635]
["bitfinex-derivatives","ETHF0:USTF0",1740206039507,3.95093,2691.8,2691.7,2.42635]
["bitfinex-derivatives","ETHF0:USTF0",1740206041510,3.95093,2691.8,2691.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740206041814,4.51143,2691.8,2691.7,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740206042509,0.74321,2691.5,2691.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740206042811,0.74321,2691.5,2691.4,3.69554]
["bitfinex-derivatives","ETHF0:USTF0",1740206043006,0.74321,2691.5,2691.4,4.27384]
["bitfinex-derivatives","ETHF0:USTF0",1740206043214,0.7432,2691.6,2691.5,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1740206043414,0.5791,2691.7,2691.4,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740206043609,1.32228,2691.7,2691.6,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1740206046213,0.74321,2691.5,2691.4,4.27382]
["bitfinex-derivatives","ETHF0:USTF0",1740206046421,0.74321,2691.5,2691.4,4.27384]
["bitfinex-derivatives","ETHF0:USTF0",1740206048617,0.74321,2691.5,2691.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740206048824,0.74321,2691.5,2691.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740206050333,0.74326,2691.3,2691.2,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740206050530,0.74326,2691.3,2691.2,2.37858067]
["bitfinex-derivatives","ETHF0:USTF0",1740206051021,1.31376,2691.3,2691.2,2.37858067]
["bitfinex-derivatives","ETHF0:USTF0",1740206054440,1.31376,2691.3,2691.2,3.12187067]
["bitfinex-derivatives","ETHF0:USTF0",1740206054621,1.31376,2691.3,2691.2,2.37858067]
["bitfinex-derivatives","ETHF0:USTF0",1740206056434,1.31376,2691.3,2691.2,3.12187067]
["bitfinex-derivatives","ETHF0:USTF0",1740206057339,1.31376,2691.3,2691.2,0.74887067]
["bitfinex-derivatives","ETHF0:USTF0",1740206057828,1.31376,2691.3,2691.2,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740206066538,7.37643058,2691.3,2691.2,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740206067043,7.37643366,2691.3,2691.2,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740206067343,27.07643366,2691.3,2691.2,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740206068544,27.07643791,2691.3,2691.2,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740206070549,27.07643791,2691.3,2690.5,19.3036]
["bitfinex-derivatives","ETHF0:USTF0",1740206070550,26.33317791,2691.3,2690.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740206070749,3.2078,2690.7,2690.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740206071048,3.2078,2690.7,2690.1,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1740206071049,0.74354,2690.3,2690.1,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1740206072046,0.74354,2690.3,2690.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1740206074448,3.2078,2690.4,2690.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1740206074647,1.29357,2690.2,2690.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1740206078055,1.29357,2690.2,2690.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740206085161,0.74357,2690.2,2690.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1740206086261,0.74357,2690.3,2690.2,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740206086664,0.74357,2690.3,2690.2,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1740206091163,3.95133,2690.4,2690.3,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740206091364,3.95133,2690.4,2690.3,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1740206094863,0.74353,2690.4,2690.3,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1740206100568,0.74353,2690.4,2690.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740206100783,3.77778067,2690.5,2690.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740206101078,3.95137,2690.2,2690.1,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1740206101275,3.95137,2690.2,2690.1,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1740206101475,4.53397,2690.2,2690.1,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1740206106381,4.53397,2690.2,2690.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740206106582,0.7436,2690.1,2690.0,2.37858067]
["bitfinex-derivatives","ETHF0:USTF0",1740206110786,0.7436,2690.1,2690.0,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740206115893,3.9514,2690.1,2690.0,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740206119297,4.5453,2690.1,2690.0,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740206119599,24.2453,2690.1,2690.0,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740206119900,4.5453,2690.1,2690.0,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740206131109,4.5453,2690.1,2690.0,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740206131408,10.60790732,2690.1,2690.0,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740206132010,9.86430732,2690.1,2689.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1740206132208,0.74393,2688.9,2688.8,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740206134711,0.74393,2688.9,2688.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740206137810,3.95171,2689.0,2688.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740206138115,0.74947067,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740206138517,0.74947067,2689.1,2688.9,1.84971]
["bitfinex-derivatives","ETHF0:USTF0",1740206138714,0.00558067,2689.1,2688.9,1.84971]
["bitfinex-derivatives","ETHF0:USTF0",1740206138912,0.7439,2689.0,2688.9,1.84971]
["bitfinex-derivatives","ETHF0:USTF0",1740206139615,3.9517,2689.0,2688.9,1.84971]
["bitfinex-derivatives","ETHF0:USTF0",1740206141722,3.2078,2689.0,2688.9,4.22371]
["bitfinex-derivatives","ETHF0:USTF0",1740206141914,0.00558067,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740206159619,0.00558067,2689.1,2689.0,3.1169]
["bitfinex-derivatives","ETHF0:USTF0",1740206161528,0.00558067,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740206161721,0.00558067,2689.1,2689.0,3.1169]
["bitfinex-derivatives","ETHF0:USTF0",1740206165228,0.74945067,2689.1,2689.0,3.1169]
["bitfinex-derivatives","ETHF0:USTF0",1740206165433,0.74945067,2689.1,2688.9,3.1169]
["bitfinex-derivatives","ETHF0:USTF0",1740206165434,0.74392,2689.0,2688.9,3.1169]
["bitfinex-derivatives","ETHF0:USTF0",1740206166624,3.21338067,2689.1,2688.9,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740206166829,0.00558067,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740206167231,0.00558067,2689.1,2688.9,3.11691]
["bitfinex-derivatives","ETHF0:USTF0",1740206167534,3.95728067,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740206167931,3.21338067,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740206168623,0.74945067,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740206168827,0.00558067,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740206174335,0.00558067,2689.1,2689.0,1.2905138]
["bitfinex-derivatives","ETHF0:USTF0",1740206174535,0.00558067,2689.1,2689.0,4.4983138]
["bitfinex-derivatives","ETHF0:USTF0",1740206178040,0.00558067,2689.1,2689.0,4.4982198]
["bitfinex-derivatives","ETHF0:USTF0",1740206179545,0.00558067,2689.1,2689.0,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1740206180846,0.00558067,2689.1,2689.0,4.4981858]
["bitfinex-derivatives","ETHF0:USTF0",1740206183245,0.00558067,2689.1,2689.0,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1740206183443,0.00558067,2689.1,2689.0,4.49818537]
["bitfinex-derivatives","ETHF0:USTF0",1740206184750,0.00558067,2689.1,2689.0,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1740206185651,0.00558067,2689.1,2689.0,4.49821269]
["bitfinex-derivatives","ETHF0:USTF0",1740206185956,0.00558067,2689.1,2689.0,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1740206186151,0.00558067,2689.1,2689.0,4.49821471]
["bitfinex-derivatives","ETHF0:USTF0",1740206186553,0.00558067,2689.1,2689.0,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1740206187456,0.00558067,2689.1,2689.0,4.49825293]
["bitfinex-derivatives","ETHF0:USTF0",1740206187858,0.00558067,2689.1,2689.0,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1740206189355,0.00558067,2689.1,2689.0,3.1169]
["bitfinex-derivatives","ETHF0:USTF0",1740206190259,0.00558067,2689.1,2688.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740206190260,0.74394,2689.0,2688.9,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1740206190456,0.74394,2689.0,2688.9,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740206190648,0.74394,2689.0,2688.9,3.11693]
["bitfinex-derivatives","ETHF0:USTF0",1740206192563,0.74394,2689.0,2688.9,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740206195259,0.74948067,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740206199766,0.00558067,2689.1,2688.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740206200069,1.29843,2689.0,2688.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740206205660,0.00558067,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740206205967,0.00558067,2689.1,2689.0,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1740206206167,0.00558067,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740206206864,0.58498067,2689.1,2689.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1740206211765,0.00558067,2689.1,2689.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1740206212570,0.00558067,2689.1,2689.0,1.84605449]
["bitfinex-derivatives","ETHF0:USTF0",1740206214572,0.00558067,2689.1,2689.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1740206215167,0.54498067,2689.1,2689.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1740206216671,0.00558067,2689.1,2689.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1740206218473,0.00558067,2689.1,2689.0,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1740206219979,0.00558067,2689.1,2689.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1740206220179,0.00558067,2689.1,2689.0,3.1169]
["bitfinex-derivatives","ETHF0:USTF0",1740206220180,0.74945067,2689.1,2689.0,3.1169]
["bitfinex-derivatives","ETHF0:USTF0",1740206220472,0.74945067,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740206220869,0.00558067,2689.1,2688.9,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1740206221068,0.7439,2689.0,2688.9,3.95171]
["bitfinex-derivatives","ETHF0:USTF0",1740206223983,0.7439,2689.0,2688.9,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1740206225981,0.74947067,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740206231881,3.95727067,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740206232783,0.74394,2689.0,2688.9,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1740206234486,3.21338067,2689.1,2688.7,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1740206234682,1.32864,2688.9,2688.8,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740206238894,2.44454,2688.9,2688.6,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740206239094,2.44454,2688.9,2688.6,0.74958067]
["bitfinex-derivatives","ETHF0:USTF0",1740206239095,0.74398,2688.7,2688.6,0.74958067]
["bitfinex-derivatives","ETHF0:USTF0",1740206241090,0.74398,2688.7,2688.6,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740206244699,0.74398,2688.7,2688.6,0.74959067]
["bitfinex-derivatives","ETHF0:USTF0",1740206244896,0.74398,2688.7,2688.6,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740206245097,0.74398,2688.7,2688.6,0.74959067]
["bitfinex-derivatives","ETHF0:USTF0",1740206245286,0.74398,2688.7,2688.6,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740206245991,0.74398,2688.7,2688.6,0.74959067]
["bitfinex-derivatives","ETHF0:USTF0",1740206246697,0.74398,2688.7,2688.6,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740206248299,0.74398,2688.7,2688.6,0.74959067]
["bitfinex-derivatives","ETHF0:USTF0",1740206249396,0.74398,2688.7,2688.6,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740206249790,0.74398,2688.7,2688.6,0.74959067]
["bitfinex-derivatives","ETHF0:USTF0",1740206249995,0.74398,2688.7,2688.6,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740206250197,0.74398,2688.7,2688.6,0.74959067]
["bitfinex-derivatives","ETHF0:USTF0",1740206251193,0.74398,2688.7,2688.6,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740206251593,0.74398,2688.7,2688.6,0.74959067]
["bitfinex-derivatives","ETHF0:USTF0",1740206251897,0.74398,2688.7,2688.6,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740206259502,6.7087,2688.8,2688.1,0.65230657]
["bitfinex-derivatives","ETHF0:USTF0",1740206259707,0.74412,2688.2,2688.1,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740206269602,0.74412,2688.2,2688.1,1.32715]
["bitfinex-derivatives","ETHF0:USTF0",1740206269807,3.95188,2688.4,2688.3,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1740206270005,3.95188,2688.4,2688.1,2.44335]
["bitfinex-derivatives","ETHF0:USTF0",1740206270006,0.5656,2688.6,2688.1,2.44335]
["bitfinex-derivatives","ETHF0:USTF0",1740206270205,0.5656,2688.6,2688.4,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740206270206,0.74406,2688.5,2688.4,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740206271513,0.74409,2688.4,2688.3,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1740206271714,0.74409,2688.3,2688.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1740206271902,0.74409,2688.3,2688.2,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1740206272109,0.74412,2688.2,2688.1,3.70014]
["bitfinex-derivatives","ETHF0:USTF0",1740206272708,0.74412,2688.2,2688.1,3.70011]
["bitfinex-derivatives","ETHF0:USTF0",1740206276611,0.74411,2688.3,2688.2,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1740206276806,3.2078,2688.4,2688.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1740206277005,0.74407,2688.4,2688.3,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1740206278813,0.74408,2688.5,2688.4,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740206280515,0.74408,2688.5,2688.1,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1740206280811,0.74412,2688.3,2688.2,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1740206281418,0.74412,2688.2,2688.1,3.70011]
["bitfinex-derivatives","ETHF0:USTF0",1740206281716,0.74412,2688.2,2688.1,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740206282021,3.2078,2688.7,2688.1,4.23338]
["bitfinex-derivatives","ETHF0:USTF0",1740206282211,0.74403,2688.6,2688.5,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1740206283018,3.2078,2688.7,2688.6,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1740206283317,3.95178,2688.7,2688.6,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1740206284713,3.95178,2688.7,2688.6,1.33321]
["bitfinex-derivatives","ETHF0:USTF0",1740206286718,3.2078,2688.7,2688.6,1.33321]
["bitfinex-derivatives","ETHF0:USTF0",1740206288524,3.95178,2688.7,2688.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740206288717,4.51388,2688.7,2688.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740206288923,4.51388,2688.7,2688.6,1.33321]
["bitfinex-derivatives","ETHF0:USTF0",1740206289422,4.5139,2688.7,2688.6,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1740206293125,4.5139,2688.7,2688.6,1.30001]
["bitfinex-derivatives","ETHF0:USTF0",1740206295930,3.2078,2688.7,2688.6,1.30001]
["bitfinex-derivatives","ETHF0:USTF0",1740206296231,1.28683,2688.9,2688.8,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740206296925,0.5429,2688.9,2688.8,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740206298231,3.2078,2689.0,2688.9,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740206300429,3.2078,2689.0,2688.9,0.74515415]
["bitfinex-derivatives","ETHF0:USTF0",1740206308637,3.9517,2689.0,2688.9,0.74515415]
["bitfinex-derivatives","ETHF0:USTF0",1740206308838,3.9517,2689.0,2688.9,0.00122415]
["bitfinex-derivatives","ETHF0:USTF0",1740206309535,4.5376,2689.0,2688.9,0.00122415]
["bitfinex-derivatives","ETHF0:USTF0",1740206310732,4.60023323,2689.0,2688.9,0.00122415]
["bitfinex-derivatives","ETHF0:USTF0",1740206311935,24.2376,2689.0,2688.9,0.00122415]
["bitfinex-derivatives","ETHF0:USTF0",1740206312238,24.30022921,2689.0,2688.9,0.00122415]
["bitfinex-derivatives","ETHF0:USTF0",1740206315243,24.30024494,2689.0,2688.9,0.00122415]
["bitfinex-derivatives","ETHF0:USTF0",1740206315551,24.30024788,2689.0,2688.9,0.00122415]
["bitfinex-derivatives","ETHF0:USTF0",1740206315745,24.2376,2689.0,2688.9,0.00122415]
["bitfinex-derivatives","ETHF0:USTF0",1740206317035,3.9517,2689.0,2688.9,0.74515415]
["bitfinex-derivatives","ETHF0:USTF0",1740206317441,3.9517,2689.0,2688.9,0.00122415]
["bitfinex-derivatives","ETHF0:USTF0",1740206319137,4.01436311,2689.0,2688.9,0.00122415]
["bitfinex-derivatives","ETHF0:USTF0",1740206319341,3.9517,2689.0,2688.9,0.00122415]
["bitfinex-derivatives","ETHF0:USTF0",1740206319949,4.01436259,2689.0,2688.9,0.00122415]
["bitfinex-derivatives","ETHF0:USTF0",1740206322042,1.86025,2688.3,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740206322343,0.7442,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740206323945,0.74417,2688.1,2688.0,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740206325450,0.7442,2688.0,2687.9,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740206327244,0.7442,2688.0,2687.9,3.11618]
["bitfinex-derivatives","ETHF0:USTF0",1740206331749,0.7442,2688.0,2687.9,3.65648]
["bitfinex-derivatives","ETHF0:USTF0",1740206341758,0.7442,2688.0,2687.9,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1740206343154,0.7442,2688.0,2687.9,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1740206343554,0.74426,2687.7,2687.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740206350470,0.74426,2687.7,2687.6,1.32219]
["bitfinex-derivatives","ETHF0:USTF0",1740206350967,0.74426,2687.7,2687.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740206351370,0.74426,2687.7,2687.6,1.32219]
["bitfinex-derivatives","ETHF0:USTF0",1740206351858,0.5738,2687.8,2687.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740206352063,0.5738,2687.8,2687.7,1.30426]
["bitfinex-derivatives","ETHF0:USTF0",1740206352258,1.31803,2687.8,2687.7,1.84276]
["bitfinex-derivatives","ETHF0:USTF0",1740206356666,0.5738,2687.8,2687.7,1.84276]
["bitfinex-derivatives","ETHF0:USTF0",1740206356869,3.2078,2688.2,2687.7,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1740206357060,0.74422,2688.0,2687.9,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740206357771,1.30527,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740206357970,0.7442,2687.9,2687.8,3.11721]
["bitfinex-derivatives","ETHF0:USTF0",1740206366382,1.30529,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740206369381,0.7441,2688.4,2688.3,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740206369585,1.3285,2688.4,2688.3,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740206378287,1.3285,2688.4,2688.1,5.96688]
["bitfinex-derivatives","ETHF0:USTF0",1740206378288,0.74412,2688.3,2688.2,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1740206378487,0.74412,2688.2,2688.1,2.47863]
["bitfinex-derivatives","ETHF0:USTF0",1740206379192,3.95192,2688.2,2688.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740206379397,3.2078,2688.2,2687.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740206379693,0.74418,2688.0,2687.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740206380189,0.74423,2687.8,2687.7,3.11624]
["bitfinex-derivatives","ETHF0:USTF0",1740206380384,0.5393,2687.9,2687.7,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740206380582,1.31116,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740206381581,0.567,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740206381787,1.31115,2688.1,2688.0,1.32138]
["bitfinex-derivatives","ETHF0:USTF0",1740206382693,1.31115,2688.1,2688.0,1.90458]
["bitfinex-derivatives","ETHF0:USTF0",1740206383603,0.74423,2687.8,2687.7,3.11625]
["bitfinex-derivatives","ETHF0:USTF0",1740206383805,0.74423,2687.8,2687.7,3.70075]
["bitfinex-derivatives","ETHF0:USTF0",1740206384509,1.32503,2687.8,2687.7,3.70075]
["bitfinex-derivatives","ETHF0:USTF0",1740206384799,1.32503,2687.8,2687.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740206385403,1.32503,2687.8,2687.7,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1740206392706,0.5808,2687.8,2687.7,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1740206393105,3.2078,2687.9,2687.8,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740206393506,3.2078,2687.9,2687.8,1.29543]
["bitfinex-derivatives","ETHF0:USTF0",1740206397817,0.5432,2688.2,2688.1,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740206398012,1.28732,2688.2,2688.1,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740206398508,0.5432,2688.2,2687.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1740206398712,0.74418,2688.1,2688.0,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1740206405318,0.5432,2688.2,2687.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1740206405521,1.28733,2688.2,2688.1,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740206406224,1.28733,2688.2,2687.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1740206406421,0.74418,2688.1,2688.0,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1740206406912,1.28733,2688.2,2687.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1740206407114,0.74418,2688.0,2687.9,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1740206407817,1.31388,2688.0,2687.9,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1740206414516,3.95198,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740206419820,0.74418,2688.0,2687.9,1.29438]
["bitfinex-derivatives","ETHF0:USTF0",1740206420932,3.95197,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740206423125,3.2078,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740206423332,3.95195,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740206423934,3.2078,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740206427337,3.2078,2688.1,2688.0,3.11618]
["bitfinex-derivatives","ETHF0:USTF0",1740206429139,0.7441,2688.3,2688.0,3.11618]
["bitfinex-derivatives","ETHF0:USTF0",1740206429140,1.30348,2688.4,2688.3,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1740206430233,0.5594,2688.4,2688.3,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1740206430635,1.30347,2688.4,2688.3,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1740206430839,0.5594,2688.4,2688.3,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1740206431934,1.30347,2688.4,2688.3,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1740206434131,1.30347,2688.4,2688.3,3.11609]
["bitfinex-derivatives","ETHF0:USTF0",1740206437735,1.30347,2688.4,2688.3,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1740206437932,0.74406,2688.5,2688.4,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740206438137,0.74406,2688.5,2688.4,1.86934]
["bitfinex-derivatives","ETHF0:USTF0",1740206438745,3.7714,2688.6,2688.4,1.86934]
["bitfinex-derivatives","ETHF0:USTF0",1740206438746,0.00558067,2689.1,2688.8,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740206439045,0.59858067,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740206440140,0.00558067,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740206441746,0.74945067,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740206442138,0.00558067,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740206448051,0.00558067,2689.1,2689.0,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1740206448244,0.7438,2689.5,2689.4,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1740206450560,1.3321,2689.5,2689.4,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1740206451558,0.7438,2689.5,2689.4,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1740206454062,0.7438,2689.5,2689.4,1.30897]
["bitfinex-derivatives","ETHF0:USTF0",1740206455060,4.51526,2689.6,2689.5,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1740206461059,3.7715,2689.6,2689.5,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1740206463462,0.5637,2689.6,2689.5,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1740206468464,0.00558067,2689.7,2689.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740206468465,0.00558067,2689.7,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740206468767,0.00558067,2689.7,2689.6,3.11373]
["bitfinex-derivatives","ETHF0:USTF0",1740206477178,0.00558067,2689.7,2689.6,3.66000576]
["bitfinex-derivatives","ETHF0:USTF0",1740206477674,0.5901,2690.0,2689.9,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1740206479074,3.2078,2690.1,2690.0,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1740206479378,3.2078,2690.1,2690.0,3.11362]
["bitfinex-derivatives","ETHF0:USTF0",1740206479881,0.54668067,2690.2,2690.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740206480071,0.54668067,2690.2,2690.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1740206480275,0.54668067,2690.2,2690.1,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1740206482970,1.29025067,2690.2,2690.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740206483184,1.29025067,2690.2,2690.0,3.11361]
["bitfinex-derivatives","ETHF0:USTF0",1740206483185,0.7436,2690.1,2690.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740206483479,0.74365,2690.0,2689.9,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1740206483681,1.31495,2690.0,2689.9,3.11362]
["bitfinex-derivatives","ETHF0:USTF0",1740206488287,0.74368,2689.9,2689.8,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1740206488593,1.28658,2689.9,2689.8,3.11266]
["bitfinex-derivatives","ETHF0:USTF0",1740206489184,1.28658,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740206489383,0.74373,2689.7,2689.6,3.11271]
["bitfinex-derivatives","ETHF0:USTF0",1740206489582,0.74369,2689.8,2689.7,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740206490185,0.5429,2689.9,2689.6,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1740206490388,1.28657,2689.9,2689.8,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740206491091,1.28657,2689.9,2689.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740206491092,0.74368,2689.8,2689.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740206492085,0.74371,2689.7,2689.6,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740206492386,0.74371,2689.7,2689.6,3.11273]
["bitfinex-derivatives","ETHF0:USTF0",1740206492985,0.74376,2689.5,2689.4,1.29116]
["bitfinex-derivatives","ETHF0:USTF0",1740206493186,0.74376,2689.5,2689.4,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1740206493386,0.74376,2689.5,2689.4,3.66019]
["bitfinex-derivatives","ETHF0:USTF0",1740206494291,1.86315,2689.6,2689.5,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1740206494695,1.29615,2689.6,2689.5,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1740206494891,0.5524,2689.6,2689.5,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1740206495095,0.5524,2689.6,2689.5,1.32166]
["bitfinex-derivatives","ETHF0:USTF0",1740206496597,1.29613,2689.6,2689.5,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1740206500005,0.74376,2689.5,2689.4,3.66018]
["bitfinex-derivatives","ETHF0:USTF0",1740206500702,0.74376,2689.5,2689.4,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1740206501100,0.74376,2689.5,2689.4,3.66019]
["bitfinex-derivatives","ETHF0:USTF0",1740206501295,0.5524,2689.6,2689.4,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740206501497,0.74376,2689.5,2689.4,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740206502905,0.74376,2689.5,2689.4,3.11279]
["bitfinex-derivatives","ETHF0:USTF0",1740206503097,0.74376,2689.5,2689.4,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740206503905,0.74376,2689.5,2689.4,3.11279]
["bitfinex-derivatives","ETHF0:USTF0",1740206504503,0.74376,2689.5,2689.4,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740206505705,0.74382,2689.3,2689.2,0.74941067]
["bitfinex-derivatives","ETHF0:USTF0",1740206505906,0.74382,2689.3,2689.2,3.11841067]
["bitfinex-derivatives","ETHF0:USTF0",1740206506504,1.33952,2689.3,2689.2,3.11841067]
["bitfinex-derivatives","ETHF0:USTF0",1740206508010,1.33952,2689.3,2689.2,2.37458067]
["bitfinex-derivatives","ETHF0:USTF0",1740206508411,1.33952,2689.3,2689.2,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740206509106,1.91132,2689.3,2689.2,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740206509707,7.1675,2689.3,2688.5,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1740206509906,0.74398,2688.7,2688.6,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740206510113,0.74407,2688.4,2688.3,1.84769]
["bitfinex-derivatives","ETHF0:USTF0",1740206510310,0.74409,2688.3,2688.2,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1740206510506,0.74408,2688.4,2688.3,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1740206511506,0.74405,2688.5,2688.4,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1740206511813,0.74406,2688.5,2688.4,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740206512710,0.00558067,2688.6,2688.2,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1740206512903,0.74408,2688.4,2688.3,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740206514209,0.00558067,2688.6,2688.2,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1740206514409,0.74409,2688.3,2688.2,1.85961]
["bitfinex-derivatives","ETHF0:USTF0",1740206514610,0.74409,2688.3,2688.2,4.22961]
["bitfinex-derivatives","ETHF0:USTF0",1740206516617,0.74412,2688.2,2688.1,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740206516818,1.89462,2688.2,2688.1,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740206525520,0.74412,2688.2,2688.1,0.74415067]
["bitfinex-derivatives","ETHF0:USTF0",1740206526421,0.00558067,2688.6,2688.1,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740206526728,0.74407,2688.5,2688.4,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740206527425,0.74407,2688.5,2688.4,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1740206529425,0.74961067,2688.6,2688.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740206529626,0.00558067,2688.6,2688.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740206529928,0.74959067,2688.6,2688.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740206530125,0.00558067,2688.6,2688.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740206531227,0.74959067,2688.6,2688.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740206533125,0.00558067,2688.6,2688.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740206533326,0.74959067,2688.6,2688.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740206536125,0.00558067,2688.6,2688.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740206537429,0.74959067,2688.6,2688.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740206537931,0.00558067,2688.6,2688.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740206538429,0.74959067,2688.6,2688.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740206538622,0.00558067,2688.6,2688.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740206538822,0.74959067,2688.6,2688.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740206540532,0.74404,2688.5,2688.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740206540831,1.28414,2688.5,2688.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740206541528,1.28414,2688.5,2688.4,1.32077]
["bitfinex-derivatives","ETHF0:USTF0",1740206542031,1.28414,2688.5,2688.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740206542628,2.40023,2688.5,2688.1,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740206542834,0.74412,2688.2,2688.1,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740206545234,0.74412,2688.2,2688.1,0.74415067]
["bitfinex-derivatives","ETHF0:USTF0",1740206545530,0.74412,2688.2,2688.1,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740206547523,1.33872,2688.2,2688.1,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740206550038,0.74432,2687.5,2687.3,3.95216]
["bitfinex-derivatives","ETHF0:USTF0",1740206550239,0.74432,2687.5,2687.3,6.1498]
["bitfinex-derivatives","ETHF0:USTF0",1740206550433,0.74432,2687.5,2687.3,6.89416]
["bitfinex-derivatives","ETHF0:USTF0",1740206551137,0.74432,2687.5,2687.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740206551138,0.74437,2687.3,2687.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740206551739,0.74437,2687.3,2687.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1740206551937,0.74437,2687.3,2687.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740206552932,3.2078,2687.5,2687.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740206553133,0.74435,2687.4,2687.3,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1740206553535,0.74437,2687.3,2687.2,1.31029]
["bitfinex-derivatives","ETHF0:USTF0",1740206553832,0.74436,2687.4,2687.3,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1740206554033,0.74437,2687.3,2687.2,1.31028]
["bitfinex-derivatives","ETHF0:USTF0",1740206555241,0.74437,2687.3,2687.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740206557344,0.74437,2687.3,2687.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1740206557736,0.74437,2687.3,2687.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740206559346,0.74437,2687.3,2687.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1740206563042,0.74437,2687.3,2687.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740206563246,0.74437,2687.3,2687.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1740206563451,0.74437,2687.3,2687.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740206563949,0.74437,2687.3,2687.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1740206564159,0.74437,2687.3,2687.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740206564351,0.74437,2687.3,2687.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1740206564554,0.74437,2687.3,2687.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740206572366,0.74437,2687.3,2687.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1740206572565,0.74437,2687.3,2687.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740206576672,0.7444,2687.2,2687.1,1.31543]
["bitfinex-derivatives","ETHF0:USTF0",1740206576873,1.3083,2687.2,2687.1,1.31543]
["bitfinex-derivatives","ETHF0:USTF0",1740206577466,5.06861,2687.5,2687.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740206577667,0.74437,2687.4,2687.3,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1740206579073,0.7444,2687.2,2687.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740206579377,0.7444,2687.2,2687.1,1.31543]
["bitfinex-derivatives","ETHF0:USTF0",1740206580374,0.7444,2687.2,2687.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740206580575,0.7444,2687.2,2687.1,1.31543]
["bitfinex-derivatives","ETHF0:USTF0",1740206590182,1.3371,2687.2,2687.1,1.31543]
["bitfinex-derivatives","ETHF0:USTF0",1740206590384,1.3371,2687.2,2687.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740206592882,1.3371,2687.2,2686.6,5.06921]
["bitfinex-derivatives","ETHF0:USTF0",1740206592883,6.5927,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740206593077,0.74456,2686.6,2686.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1740206593984,0.74462,2686.4,2686.3,3.95244]
["bitfinex-derivatives","ETHF0:USTF0",1740206594189,0.74462,2686.4,2686.3,3.95245]
["bitfinex-derivatives","ETHF0:USTF0",1740206595183,1.1289,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740206595386,0.74461,2686.5,2686.4,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740206595886,1.29436,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740206598180,4.50216,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740206602694,4.50216,2686.7,2686.6,1.33546]
["bitfinex-derivatives","ETHF0:USTF0",1740206611601,1.29436,2686.7,2686.6,1.33546]
["bitfinex-derivatives","ETHF0:USTF0",1740206613500,1.87506,2686.7,2686.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740206613901,0.74456,2686.6,2686.5,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740206614102,0.74456,2686.6,2686.5,1.33597]
["bitfinex-derivatives","ETHF0:USTF0",1740206615602,0.74456,2686.6,2686.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740206615809,0.74456,2686.6,2686.5,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1740206621100,0.74456,2686.6,2685.8,3.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740206621101,0.74468,2686.2,2686.1,3.95248]
["bitfinex-derivatives","ETHF0:USTF0",1740206621297,0.74462,2686.5,2686.4,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1740206621505,0.74459,2686.6,2686.5,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740206622402,0.74462,2686.4,2686.3,1.30291]
["bitfinex-derivatives","ETHF0:USTF0",1740206624508,0.74461,2686.5,2686.4,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1740206625211,0.74459,2686.6,2686.5,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740206627905,1.87506,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740206633815,1.29436,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740206634017,1.29436,2686.7,2686.6,1.28676]
["bitfinex-derivatives","ETHF0:USTF0",1740206650213,3.21338067,2687.2,2686.6,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1740206650419,3.77798067,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740206650613,4.52238067,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740206651325,3.77798067,2687.2,2687.1,1.28723]
["bitfinex-derivatives","ETHF0:USTF0",1740206651721,4.52238067,2687.2,2687.1,1.28723]
["bitfinex-derivatives","ETHF0:USTF0",1740206651922,3.77798067,2687.2,2687.1,1.28723]
["bitfinex-derivatives","ETHF0:USTF0",1740206653424,3.21338067,2687.2,2687.1,1.28723]
["bitfinex-derivatives","ETHF0:USTF0",1740206653925,0.00558067,2687.2,2687.1,1.28723]
["bitfinex-derivatives","ETHF0:USTF0",1740206657427,0.74426,2687.7,2687.6,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740206657819,4.50015,2687.8,2687.7,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740206658020,3.7559,2687.8,2687.7,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740206658622,4.50013,2687.8,2687.7,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740206658822,4.50013,2687.8,2687.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1740206658823,0.74426,2687.7,2687.6,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1740206659029,0.74426,2687.7,2687.6,1.30619]
["bitfinex-derivatives","ETHF0:USTF0",1740206661323,3.7559,2687.8,2687.7,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740206661528,4.50013,2687.8,2687.7,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740206661725,3.7559,2687.8,2687.7,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740206662132,4.50013,2687.8,2687.7,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740206662329,3.7559,2687.8,2687.7,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740206662529,4.50013,2687.8,2687.7,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740206662728,3.7559,2687.8,2687.7,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740206663529,3.7559,2687.8,2687.7,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1740206666334,4.50013,2687.8,2687.7,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1740206669438,4.50013,2687.8,2687.7,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740206672142,0.74426,2687.7,2687.6,1.30618]
["bitfinex-derivatives","ETHF0:USTF0",1740206672436,1.28916,2687.7,2687.6,1.30618]
["bitfinex-derivatives","ETHF0:USTF0",1740206675241,1.28916,2687.7,2687.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740206676137,1.28916,2687.7,2687.6,1.30619]
["bitfinex-derivatives","ETHF0:USTF0",1740206678344,1.28916,2687.7,2687.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740206683444,1.28916,2687.7,2687.6,1.30619]
["bitfinex-derivatives","ETHF0:USTF0",1740206683653,0.74426,2687.7,2687.6,1.30619]
["bitfinex-derivatives","ETHF0:USTF0",1740206683844,0.74426,2687.7,2687.6,1.84619]
["bitfinex-derivatives","ETHF0:USTF0",1740206689052,3.2078,2687.8,2687.6,1.84619]
["bitfinex-derivatives","ETHF0:USTF0",1740206689053,3.95205,2687.8,2687.7,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740206694659,0.00558067,2688.0,2687.6,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1740206694863,0.00558067,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740206694864,0.74976067,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740206695364,0.00558067,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740206696466,0.74976067,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740206696967,0.00558067,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740206698264,0.74976067,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740206699964,0.00558067,2688.0,2687.8,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1740206700168,0.7442,2687.9,2687.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740206700469,0.5816,2687.9,2687.6,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740206700668,0.74426,2687.7,2687.6,4.77908]
["bitfinex-derivatives","ETHF0:USTF0",1740206701366,4.49495,2687.8,2687.7,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740206701765,0.74426,2687.7,2687.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740206702069,0.74426,2687.7,2687.6,1.30619]
["bitfinex-derivatives","ETHF0:USTF0",1740206703267,3.7507,2687.8,2687.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740206703566,3.7507,2687.8,2687.7,1.31126]
["bitfinex-derivatives","ETHF0:USTF0",1740206703567,3.2078,2687.8,2687.7,1.31126]
["bitfinex-derivatives","ETHF0:USTF0",1740206705261,3.95203,2687.8,2687.7,1.31126]
["bitfinex-derivatives","ETHF0:USTF0",1740206705466,3.2078,2687.8,2687.7,1.31126]
["bitfinex-derivatives","ETHF0:USTF0",1740206705970,0.00558067,2688.0,2687.7,1.31126]
["bitfinex-derivatives","ETHF0:USTF0",1740206706172,0.00558067,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740206706368,0.00558067,2688.0,2687.9,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740206714276,0.74976067,2688.0,2687.9,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740206714574,0.00558067,2688.0,2687.9,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740206715170,0.74976067,2688.0,2687.9,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740206715676,0.74976067,2688.0,2687.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740206715869,0.74423,2687.8,2687.7,4.51903]
["bitfinex-derivatives","ETHF0:USTF0",1740206716070,0.587,2687.9,2687.7,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1740206716376,1.33123,2687.9,2687.8,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740206716576,0.587,2687.9,2687.7,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1740206716778,0.74423,2687.8,2687.7,6.88903]
["bitfinex-derivatives","ETHF0:USTF0",1740206717276,1.33123,2687.9,2687.8,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740206717482,0.587,2687.9,2687.7,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1740206717674,0.74423,2687.8,2687.7,6.88904]
["bitfinex-derivatives","ETHF0:USTF0",1740206719181,1.33122,2687.9,2687.8,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740206724987,0.587,2687.9,2687.7,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1740206725286,1.3312,2687.9,2687.8,3.11323]
["bitfinex-derivatives","ETHF0:USTF0",1740206733892,1.3312,2687.9,2687.8,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740206734093,1.3312,2687.9,2687.8,3.11323]
["bitfinex-derivatives","ETHF0:USTF0",1740206734289,1.3312,2687.9,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740206734290,1.86059,2687.8,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740206734495,1.91023,2687.8,2687.7,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740206734798,0.587,2687.9,2687.7,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740206734995,1.33122,2687.9,2687.8,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1740206735297,1.3312,2687.9,2687.8,1.86243]
["bitfinex-derivatives","ETHF0:USTF0",1740206735493,0.587,2687.9,2687.8,2.45013]
["bitfinex-derivatives","ETHF0:USTF0",1740206735896,1.3312,2687.9,2687.8,2.45013]
["bitfinex-derivatives","ETHF0:USTF0",1740206738298,0.587,2687.9,2687.8,2.45013]
["bitfinex-derivatives","ETHF0:USTF0",1740206738499,0.00558067,2688.0,2687.8,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1740206738698,0.74976067,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740206739600,0.00558067,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740206740100,0.74976067,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740206740491,0.00558067,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740206741000,0.74976067,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740206741996,0.00558067,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740206742400,0.74976067,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740206742804,0.00558067,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740206755417,0.74976067,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740206756217,1.29546067,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740206758607,0.55128067,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740206761419,1.29546067,2688.0,2687.9,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1740206768122,0.55128067,2688.0,2687.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740206768321,0.74432,2687.5,2687.4,5.05922]
["bitfinex-derivatives","ETHF0:USTF0",1740206768519,0.74432,2687.5,2687.4,7.99822]
["bitfinex-derivatives","ETHF0:USTF0",1740206769026,0.74432,2687.5,2687.4,4.52212]
["bitfinex-derivatives","ETHF0:USTF0",1740206769228,0.74432,2687.5,2687.4,6.89112]
["bitfinex-derivatives","ETHF0:USTF0",1740206770326,0.74432,2687.5,2687.4,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1740206770628,0.74432,2687.5,2687.4,6.89114]
["bitfinex-derivatives","ETHF0:USTF0",1740206772222,0.74432,2687.5,2687.4,6.32114]
["bitfinex-derivatives","ETHF0:USTF0",1740206772729,0.74432,2687.5,2687.4,3.95214]
["bitfinex-derivatives","ETHF0:USTF0",1740206773328,0.74431,2687.6,2687.5,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740206773727,1.90949,2687.7,2687.6,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740206773928,0.74433,2687.5,2687.4,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1740206774332,0.74431,2687.6,2687.5,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740206775427,0.5932,2687.7,2687.6,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740206775628,0.5932,2687.7,2687.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740206775831,0.74432,2687.6,2687.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740206776128,1.33747,2687.7,2687.6,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740206777629,0.5932,2687.7,2687.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740206777826,0.74429,2687.6,2687.5,1.33652]
["bitfinex-derivatives","ETHF0:USTF0",1740206779044,1.33748,2687.7,2687.6,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740206779537,0.5932,2687.7,2687.6,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740206780228,1.33746,2687.7,2687.6,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740206782040,0.5932,2687.7,2687.6,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740206782242,0.00558067,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740206782736,0.00558067,2688.0,2687.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1740206782944,0.74976067,2688.0,2687.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1740206783234,0.00558067,2688.0,2687.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1740206784649,0.7442,2687.9,2687.8,3.11321]
["bitfinex-derivatives","ETHF0:USTF0",1740206785144,0.54868067,2688.0,2687.8,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740206785338,1.29288067,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740206785642,0.54868067,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740206785830,0.00558067,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740206786036,0.00558067,2688.0,2687.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1740206786236,3.95185,2688.5,2688.4,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740206786840,3.95185,2688.5,2688.3,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740206786841,3.2078,2688.5,2688.3,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740206787041,0.74407,2688.4,2688.3,3.11307]
["bitfinex-derivatives","ETHF0:USTF0",1740206787638,1.28297,2688.4,2688.3,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740206787941,1.28297,2688.4,2688.3,3.11309]
["bitfinex-derivatives","ETHF0:USTF0",1740206788141,1.28297,2688.4,2688.3,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740206788845,0.5389,2688.4,2688.3,3.11309]
["bitfinex-derivatives","ETHF0:USTF0",1740206789048,1.28297,2688.4,2688.3,3.11309]
["bitfinex-derivatives","ETHF0:USTF0",1740206790949,1.28297,2688.4,2688.3,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740206791549,0.74412,2688.2,2688.1,0.59238067]
["bitfinex-derivatives","ETHF0:USTF0",1740206791849,0.74412,2688.2,2688.1,2.37458067]
["bitfinex-derivatives","ETHF0:USTF0",1740206792749,0.74412,2688.2,2688.1,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740206795655,3.95192,2688.2,2688.1,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740206798448,3.95192,2688.2,2688.1,0.74973067]
["bitfinex-derivatives","ETHF0:USTF0",1740206800652,3.2078,2688.2,2688.1,0.74973067]
["bitfinex-derivatives","ETHF0:USTF0",1740206800856,3.95192,2688.2,2688.1,0.74973067]
["bitfinex-derivatives","ETHF0:USTF0",1740206802553,3.95192,2688.2,2688.1,1.29263067]
["bitfinex-derivatives","ETHF0:USTF0",1740206802755,3.95192,2688.2,2688.1,3.66163067]
["bitfinex-derivatives","ETHF0:USTF0",1740206803151,3.95192,2688.2,2688.1,2.91748067]
["bitfinex-derivatives","ETHF0:USTF0",1740206803359,3.95192,2688.2,2688.1,2.37458067]
["bitfinex-derivatives","ETHF0:USTF0",1740206804157,4.52792,2688.2,2688.1,2.37458067]
["bitfinex-derivatives","ETHF0:USTF0",1740206805164,4.52792,2688.2,2688.1,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740206814862,3.95192,2688.2,2688.1,0.74973067]
["bitfinex-derivatives","ETHF0:USTF0",1740206817363,0.74412,2688.2,2688.1,0.74973067]
["bitfinex-derivatives","ETHF0:USTF0",1740206819965,0.74412,2688.3,2688.2,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1740206820261,0.74412,2688.3,2688.2,1.29989]
["bitfinex-derivatives","ETHF0:USTF0",1740206822168,3.95187,2688.5,2688.4,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740206822858,3.95187,2688.5,2688.4,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1740206823864,0.74407,2688.5,2688.4,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1740206824963,0.74407,2688.5,2688.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740206825167,0.74407,2688.4,2688.3,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740206826067,0.74409,2688.3,2688.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740206827267,0.74409,2688.3,2688.2,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1740206828359,3.95185,2688.5,2688.4,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740206831067,0.74404,2688.5,2688.4,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740206834981,0.74961067,2688.6,2688.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740206835775,0.00558067,2688.6,2688.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740206835976,0.00558067,2688.6,2688.5,3.11204]
["bitfinex-derivatives","ETHF0:USTF0",1740206836173,0.74959067,2688.6,2688.5,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740206836475,0.00558067,2688.6,2688.5,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740206836981,0.74959067,2688.6,2688.5,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740206838169,0.74407,2688.4,2688.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740206838374,0.74407,2688.4,2688.3,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1740206840977,0.74407,2688.4,2688.3,3.66939]
["bitfinex-derivatives","ETHF0:USTF0",1740206842767,0.74407,2688.4,2688.3,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1740206843280,0.74407,2688.4,2688.3,3.66939]
["bitfinex-derivatives","ETHF0:USTF0",1740206843672,0.74407,2688.4,2688.3,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1740206844481,0.74407,2688.4,2688.3,3.66939]
["bitfinex-derivatives","ETHF0:USTF0",1740206844776,0.74407,2688.4,2688.3,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1740206845582,0.74407,2688.4,2688.3,3.66939]
["bitfinex-derivatives","ETHF0:USTF0",1740206845881,0.74407,2688.4,2688.3,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1740206847778,1.34107,2688.4,2688.3,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1740206847979,0.74407,2688.4,2688.3,3.66939]
["bitfinex-derivatives","ETHF0:USTF0",1740206848480,0.74407,2688.4,2688.3,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1740206848986,0.74407,2688.4,2688.3,3.66939]
["bitfinex-derivatives","ETHF0:USTF0",1740206849482,3.95185,2688.5,2688.4,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740206850074,0.74405,2688.5,2688.4,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740206850378,0.00558067,2688.6,2688.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740206850576,0.74959067,2688.6,2688.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740206851577,0.00558067,2688.6,2688.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740206852177,0.00558067,2688.6,2688.5,1.29664]
["bitfinex-derivatives","ETHF0:USTF0",1740206853377,0.74959067,2688.6,2688.5,1.29664]
["bitfinex-derivatives","ETHF0:USTF0",1740206853976,0.00558067,2688.6,2688.5,1.29664]
["bitfinex-derivatives","ETHF0:USTF0",1740206854679,0.74959067,2688.6,2688.5,1.29664]
["bitfinex-derivatives","ETHF0:USTF0",1740206857283,0.74959067,2688.6,2688.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740206857479,0.74959067,2688.6,2688.5,1.29664]
["bitfinex-derivatives","ETHF0:USTF0",1740206858885,0.74407,2688.4,2688.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740206859186,0.74407,2688.4,2688.3,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1740206859379,0.74407,2688.4,2688.3,3.66939]
["bitfinex-derivatives","ETHF0:USTF0",1740206859986,4.3645,2688.5,2688.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740206860186,0.74409,2688.3,2688.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740206860488,0.74409,2688.3,2688.2,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1740206860882,0.74409,2688.3,2688.2,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1740206861085,0.74409,2688.3,2688.2,3.66792]
["bitfinex-derivatives","ETHF0:USTF0",1740206862083,0.74409,2688.3,2688.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740206862285,0.74409,2688.3,2688.2,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1740206864086,0.74409,2688.3,2688.2,3.66792]
["bitfinex-derivatives","ETHF0:USTF0",1740206864288,0.74409,2688.3,2688.2,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1740206864486,0.74409,2688.3,2688.2,3.66792]
["bitfinex-derivatives","ETHF0:USTF0",1740206867391,0.74409,2688.4,2688.3,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740206868486,3.7872,2688.5,2688.4,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740206868690,3.2078,2688.5,2688.4,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740206869387,0.00558067,2688.6,2688.2,4.78411]
["bitfinex-derivatives","ETHF0:USTF0",1740206869388,0.00558067,2688.6,2688.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740206874583,0.00558067,2688.6,2688.5,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1740206880196,0.00558067,2688.6,2688.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740206880402,0.57118067,2688.6,2688.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740206880597,0.00558067,2688.6,2688.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740206880892,0.00558067,2688.6,2688.3,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740206881093,0.74407,2688.5,2688.4,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740206882289,0.57118067,2688.6,2688.3,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740206882500,1.31520067,2688.6,2688.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740206882802,0.00558067,2688.6,2688.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740206884592,0.00558067,2688.6,2688.5,1.30534]
["bitfinex-derivatives","ETHF0:USTF0",1740206899223,0.59858067,2688.6,2688.5,1.30534]
["bitfinex-derivatives","ETHF0:USTF0",1740206901921,0.59858067,2688.6,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740206902125,0.74407,2688.4,2688.3,19.49909]
["bitfinex-derivatives","ETHF0:USTF0",1740206902325,0.74407,2688.4,2688.3,18.755]
["bitfinex-derivatives","ETHF0:USTF0",1740206902522,0.74407,2688.4,2688.3,21.122]
["bitfinex-derivatives","ETHF0:USTF0",1740206903213,0.74407,2688.4,2688.3,21.86609]
["bitfinex-derivatives","ETHF0:USTF0",1740206904323,0.74407,2688.4,2688.3,3.11109]
["bitfinex-derivatives","ETHF0:USTF0",1740206904517,0.5825,2688.5,2688.4,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740206905621,1.32654,2688.5,2688.4,1.32177]
["bitfinex-derivatives","ETHF0:USTF0",1740206905828,0.5825,2688.5,2688.4,1.32177]
["bitfinex-derivatives","ETHF0:USTF0",1740206907228,1.32654,2688.5,2688.4,1.32177]
["bitfinex-derivatives","ETHF0:USTF0",1740206907921,1.32654,2688.5,2688.4,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740206908724,1.32654,2688.5,2688.4,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740206909231,1.32654,2688.5,2688.4,3.11107]
["bitfinex-derivatives","ETHF0:USTF0",1740206909428,1.32654,2688.5,2688.4,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740206912321,1.32654,2688.5,2688.4,3.11107]
["bitfinex-derivatives","ETHF0:USTF0",1740206913026,0.5825,2688.5,2688.4,3.11107]
["bitfinex-derivatives","ETHF0:USTF0",1740206913530,1.32654,2688.5,2688.4,3.11107]
["bitfinex-derivatives","ETHF0:USTF0",1740206918530,0.74412,2688.2,2688.1,3.95751067]
["bitfinex-derivatives","ETHF0:USTF0",1740206918836,0.74412,2688.2,2688.1,6.32451067]
["bitfinex-derivatives","ETHF0:USTF0",1740206920232,0.74412,2688.2,2688.1,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740206920435,0.7442,2687.9,2687.8,0.07218505]
["bitfinex-derivatives","ETHF0:USTF0",1740206920635,3.952,2687.9,2687.8,0.07218505]
["bitfinex-derivatives","ETHF0:USTF0",1740206921233,3.952,2687.9,2687.8,0.81641505]
["bitfinex-derivatives","ETHF0:USTF0",1740206921435,3.2078,2687.9,2687.8,0.81641505]
["bitfinex-derivatives","ETHF0:USTF0",1740206921630,0.74419,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740206922425,0.7442,2687.9,2687.8,0.81639505]
["bitfinex-derivatives","ETHF0:USTF0",1740206923136,1.1648,2688.1,2687.8,0.81639505]
["bitfinex-derivatives","ETHF0:USTF0",1740206923137,1.1648,2688.1,2687.8,0.07218505]
["bitfinex-derivatives","ETHF0:USTF0",1740206923537,1.90897,2688.1,2688.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740206923931,0.7442,2688.0,2687.9,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1740206924826,1.3319,2688.0,2687.9,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1740206926133,1.3319,2688.0,2687.8,0.07218505]
["bitfinex-derivatives","ETHF0:USTF0",1740206926439,0.7442,2687.9,2687.8,0.07218505]
["bitfinex-derivatives","ETHF0:USTF0",1740206927535,0.74426,2687.7,2687.6,18.76058067]
["bitfinex-derivatives","ETHF0:USTF0",1740206927833,0.74426,2687.7,2687.6,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740206929735,0.74426,2687.7,2687.6,0.74987067]
["bitfinex-derivatives","ETHF0:USTF0",1740206929935,0.74426,2687.7,2687.6,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740206933838,3.95206,2687.7,2687.6,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740206942355,3.2078,2687.7,2686.5,1.86142]
["bitfinex-derivatives","ETHF0:USTF0",1740206942555,0.74448,2686.9,2686.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1740206943148,0.5818,2687.0,2686.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740206943348,1.32627,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740206944859,1.32627,2687.0,2686.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740206944860,0.74448,2686.9,2686.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740206945756,0.74454,2686.7,2686.6,4.28394]
["bitfinex-derivatives","ETHF0:USTF0",1740206947252,4.53408,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740206947652,3.95228,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740206948855,0.74452,2686.9,2686.8,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1740206949552,3.95226,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740206950157,3.2078,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740206950360,0.75000067,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740206950856,0.00558067,2687.2,2687.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1740206951055,0.74443,2687.1,2687.0,1.86134]
["bitfinex-derivatives","ETHF0:USTF0",1740206955052,0.75000067,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740206956667,0.00558067,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740206957573,0.74998067,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740206958059,0.00558067,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740206964971,0.74998067,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740206965571,0.74998067,2687.2,2687.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1740206965572,0.00558067,2687.2,2687.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1740206965870,1.31003,2687.1,2687.0,4.22935]
["bitfinex-derivatives","ETHF0:USTF0",1740206966368,0.74999067,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740206966865,0.00558067,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740206968170,0.00558067,2687.2,2687.1,1.28810369]
["bitfinex-derivatives","ETHF0:USTF0",1740206968371,0.00558067,2687.2,2687.1,1.28806971]
["bitfinex-derivatives","ETHF0:USTF0",1740206968671,0.00558067,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740206969063,0.00558067,2687.2,2687.1,1.28807067]
["bitfinex-derivatives","ETHF0:USTF0",1740206970564,0.00558067,2687.2,2687.1,1.28801343]
["bitfinex-derivatives","ETHF0:USTF0",1740206972369,0.00558067,2687.2,2687.1,1.28794715]
["bitfinex-derivatives","ETHF0:USTF0",1740206973265,0.00558067,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740206973464,0.74998067,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740206973970,0.00558067,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740206975780,0.74998067,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740206976067,0.74998067,2687.2,2687.1,3.11243]
["bitfinex-derivatives","ETHF0:USTF0",1740206983583,0.00558067,2687.2,2687.1,3.11243]
["bitfinex-derivatives","ETHF0:USTF0",1740206984783,0.74998067,2687.2,2687.1,3.11243]
["bitfinex-derivatives","ETHF0:USTF0",1740206985778,0.00558067,2687.2,2687.1,3.11243]
["bitfinex-derivatives","ETHF0:USTF0",1740206986686,0.00558067,2687.2,2687.1,3.65673991]
["bitfinex-derivatives","ETHF0:USTF0",1740206990380,0.00558067,2687.2,2687.1,3.65674356]
["bitfinex-derivatives","ETHF0:USTF0",1740206990687,0.00558067,2687.2,2687.1,1.28874356]
["bitfinex-derivatives","ETHF0:USTF0",1740206990883,0.00558067,2687.2,2687.1,3.65674356]
["bitfinex-derivatives","ETHF0:USTF0",1740206992279,0.00558067,2687.2,2687.1,3.65673203]
["bitfinex-derivatives","ETHF0:USTF0",1740206992481,6.7e-07,2687.2,2687.1,3.65673203]
["bitfinex-derivatives","ETHF0:USTF0",1740206994183,6.7e-07,2687.2,2687.1,3.11243]
["bitfinex-derivatives","ETHF0:USTF0",1740206994488,6.7e-07,2687.2,2687.1,3.65652106]
["bitfinex-derivatives","ETHF0:USTF0",1740206996179,6.7e-07,2687.2,2687.1,3.11243]
["bitfinex-derivatives","ETHF0:USTF0",1740206996383,6.7e-07,2687.2,2687.1,3.65646512]
["bitfinex-derivatives","ETHF0:USTF0",1740206997883,6.7e-07,2687.2,2687.1,4.23586512]
["bitfinex-derivatives","ETHF0:USTF0",1740206998190,6.7e-07,2687.2,2687.1,3.69183]
["bitfinex-derivatives","ETHF0:USTF0",1740206998393,6.7e-07,2687.2,2687.1,4.23577825]
["bitfinex-derivatives","ETHF0:USTF0",1740207001592,6.7e-07,2687.2,2687.1,4.23572631]
["bitfinex-derivatives","ETHF0:USTF0",1740207002493,6.7e-07,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740207002792,0.74440067,2687.2,2687.1,3.11243]
["bitfinex-derivatives","ETHF0:USTF0",1740207003194,6.7e-07,2687.2,2687.1,3.11243]
["bitfinex-derivatives","ETHF0:USTF0",1740207003389,1.16830067,2687.2,2687.1,3.11243]
["bitfinex-derivatives","ETHF0:USTF0",1740207003789,0.59330067,2687.2,2687.1,3.11243]
["bitfinex-derivatives","ETHF0:USTF0",1740207003985,6.7e-07,2687.2,2687.1,4.22302951]
["bitfinex-derivatives","ETHF0:USTF0",1740207004494,6.7e-07,2687.2,2687.1,3.11243]
["bitfinex-derivatives","ETHF0:USTF0",1740207008203,6.7e-07,2687.2,2687.1,3.65637556]
["bitfinex-derivatives","ETHF0:USTF0",1740207009493,6.7e-07,2687.2,2687.1,3.11243]
["bitfinex-derivatives","ETHF0:USTF0",1740207009695,6.7e-07,2687.2,2687.1,3.65640596]
["bitfinex-derivatives","ETHF0:USTF0",1740207010205,6.7e-07,2687.2,2687.1,3.11243]
["bitfinex-derivatives","ETHF0:USTF0",1740207013495,0.55140067,2687.2,2687.1,3.11243]
["bitfinex-derivatives","ETHF0:USTF0",1740207015309,1.29580067,2687.2,2687.1,3.11243]
["bitfinex-derivatives","ETHF0:USTF0",1740207018805,1.29580067,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740207019005,1.29580067,2687.2,2687.1,3.11243]
["bitfinex-derivatives","ETHF0:USTF0",1740207019206,1.29580067,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740207019410,1.29580067,2687.2,2687.1,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740207020310,0.74445,2687.0,2686.9,0.75005067]
["bitfinex-derivatives","ETHF0:USTF0",1740207020509,0.74445,2687.0,2686.9,3.11805067]
["bitfinex-derivatives","ETHF0:USTF0",1740207022214,0.74445,2687.0,2686.9,0.75005067]
["bitfinex-derivatives","ETHF0:USTF0",1740207022402,0.74445,2687.0,2686.9,3.11805067]
["bitfinex-derivatives","ETHF0:USTF0",1740207023008,3.95225,2687.0,2686.9,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740207023402,3.95225,2687.0,2686.9,0.75006067]
["bitfinex-derivatives","ETHF0:USTF0",1740207023608,3.2078,2687.0,2686.9,0.75006067]
["bitfinex-derivatives","ETHF0:USTF0",1740207023810,0.574,2687.1,2687.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740207025407,1.31843,2687.1,2687.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740207026017,0.574,2687.1,2687.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740207028920,6.7e-07,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740207030710,0.56920067,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740207031714,6.7e-07,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740207034419,0.74440067,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740207035119,6.7e-07,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740207035515,0.74440067,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740207036718,6.7e-07,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740207037021,0.74440067,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740207041425,6.7e-07,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740207042422,0.74440067,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740207044222,0.74440067,2687.2,2687.1,3.11243]
["bitfinex-derivatives","ETHF0:USTF0",1740207044429,0.74440067,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740207044823,0.74443,2687.1,2687.0,3.67214]
["bitfinex-derivatives","ETHF0:USTF0",1740207045028,1.85523,2687.1,2687.0,3.67214]
["bitfinex-derivatives","ETHF0:USTF0",1740207046328,1.85523,2687.1,2687.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740207046833,0.74445,2687.0,2686.9,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740207048632,0.74445,2687.0,2686.9,0.75006067]
["bitfinex-derivatives","ETHF0:USTF0",1740207048830,0.74445,2687.0,2686.9,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740207050938,0.74445,2687.0,2686.9,0.75006067]
["bitfinex-derivatives","ETHF0:USTF0",1740207052638,0.74445,2687.0,2686.9,1.29196067]
["bitfinex-derivatives","ETHF0:USTF0",1740207053538,0.74445,2687.0,2686.9,0.75006067]
["bitfinex-derivatives","ETHF0:USTF0",1740207054735,1.1108,2687.1,2687.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740207054736,0.5635,2687.1,2687.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740207054933,0.5635,2687.1,2687.0,1.31805]
["bitfinex-derivatives","ETHF0:USTF0",1740207055241,0.5635,2687.1,2687.0,2.44615]
["bitfinex-derivatives","ETHF0:USTF0",1740207055842,2.93100067,2687.2,2687.0,2.44615]
["bitfinex-derivatives","ETHF0:USTF0",1740207055843,2.93100067,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740207057342,6.7e-07,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740207058638,0.74440067,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740207058841,0.74443,2687.1,2687.0,2.44615]
["bitfinex-derivatives","ETHF0:USTF0",1740207065940,0.74443,2687.1,2687.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740207068246,1.32133,2687.1,2687.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740207068444,1.32133,2687.1,2687.0,1.31805]
["bitfinex-derivatives","ETHF0:USTF0",1740207068746,1.32133,2687.1,2686.9,2.37358067]
["bitfinex-derivatives","ETHF0:USTF0",1740207068747,0.74445,2687.0,2686.9,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740207070150,1.30315,2687.0,2686.9,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740207076650,0.74445,2687.0,2686.9,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740207082557,3.95225,2687.0,2686.9,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740207092564,3.95225,2687.0,2686.9,0.75006067]
["bitfinex-derivatives","ETHF0:USTF0",1740207095259,3.2078,2687.0,2686.9,0.75006067]
["bitfinex-derivatives","ETHF0:USTF0",1740207095467,0.74442067,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740207095667,0.74440067,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740207096061,0.74440067,2687.2,2687.1,1.28913]
["bitfinex-derivatives","ETHF0:USTF0",1740207099264,0.74440067,2687.2,2687.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740207099573,1.28920067,2687.2,2687.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740207100069,0.54480067,2687.2,2687.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740207100264,0.74443,2687.1,2687.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740207100462,1.30493,2687.1,2687.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740207101967,0.74443,2687.1,2687.0,1.30925]
["bitfinex-derivatives","ETHF0:USTF0",1740207103264,1.28922067,2687.2,2687.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740207103471,0.54480067,2687.2,2687.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740207103667,0.74443,2687.1,2687.0,1.30923]
["bitfinex-derivatives","ETHF0:USTF0",1740207107771,0.74443,2687.1,2687.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740207119779,3.95223,2687.1,2687.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740207120577,0.74443,2687.1,2687.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740207120766,3.95223,2687.1,2687.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740207124579,0.54480067,2687.2,2687.0,1.30925]
["bitfinex-derivatives","ETHF0:USTF0",1740207124783,3.95223,2687.1,2687.0,1.30925]
["bitfinex-derivatives","ETHF0:USTF0",1740207127383,3.2078,2687.1,2687.0,1.30925]
["bitfinex-derivatives","ETHF0:USTF0",1740207127987,3.95223,2687.1,2687.0,1.30925]
["bitfinex-derivatives","ETHF0:USTF0",1740207130285,3.2078,2687.1,2687.0,1.30925]
["bitfinex-derivatives","ETHF0:USTF0",1740207130787,3.95223,2687.1,2687.0,1.30925]
["bitfinex-derivatives","ETHF0:USTF0",1740207131387,3.2078,2687.1,2687.0,1.30925]
["bitfinex-derivatives","ETHF0:USTF0",1740207131689,3.95223,2687.1,2687.0,1.30925]
["bitfinex-derivatives","ETHF0:USTF0",1740207133291,0.74443,2687.1,2687.0,1.30925]
["bitfinex-derivatives","ETHF0:USTF0",1740207144992,1.29683,2687.1,2687.0,1.30925]
["bitfinex-derivatives","ETHF0:USTF0",1740207149996,0.74445,2687.0,2686.9,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740207150198,0.5835,2687.0,2686.5,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740207150387,0.74456,2686.6,2686.5,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740207150891,0.5592,2686.7,2686.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740207151095,0.74459,2686.5,2686.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740207151392,0.74474,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740207151594,0.74476,2685.9,2685.8,2.44198]
["bitfinex-derivatives","ETHF0:USTF0",1740207151899,1.86166,2686.3,2685.8,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740207151900,0.74475,2686.0,2685.8,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740207152196,0.74475,2686.0,2685.8,2.44197]
["bitfinex-derivatives","ETHF0:USTF0",1740207152402,0.74475,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740207153197,0.74476,2685.9,2685.8,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1740207153497,0.74476,2685.9,2685.8,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1740207153693,1.1125,2686.3,2685.8,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1740207153995,0.5592,2686.3,2685.8,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1740207154199,1.30386,2686.3,2686.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740207154506,0.5592,2686.3,2686.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740207154994,3.2078,2686.5,2686.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740207154995,3.2078,2686.5,2686.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740207155196,3.2078,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740207155397,3.95239,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740207156198,3.2078,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740207158104,0.74462,2686.4,2686.3,2.45962]
["bitfinex-derivatives","ETHF0:USTF0",1740207158297,3.95241,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740207159105,3.9524,2686.5,2686.3,2.45962]
["bitfinex-derivatives","ETHF0:USTF0",1740207159402,0.74462,2686.4,2686.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1740207160502,0.74462,2686.4,2686.3,2.45965]
["bitfinex-derivatives","ETHF0:USTF0",1740207160804,0.74462,2686.4,2686.3,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1740207163397,3.7576,2686.5,2686.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740207163598,3.2078,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740207163803,3.95239,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740207165104,3.95239,2686.5,2686.4,3.11162]
["bitfinex-derivatives","ETHF0:USTF0",1740207167903,3.95239,2686.5,2686.4,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740207168503,3.95239,2686.5,2686.4,3.11162]
["bitfinex-derivatives","ETHF0:USTF0",1740207168803,3.95239,2686.5,2686.4,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740207170204,3.95239,2686.5,2686.4,3.11162]
["bitfinex-derivatives","ETHF0:USTF0",1740207171003,3.95239,2686.5,2686.4,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740207174198,3.2078,2686.5,2686.2,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740207174401,0.74468,2686.2,2686.1,4.84017]
["bitfinex-derivatives","ETHF0:USTF0",1740207175709,0.5801,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740207175915,0.5801,2686.3,2686.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740207176211,0.74464,2686.4,2686.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740207179509,3.2078,2686.5,2686.1,2.44366]
["bitfinex-derivatives","ETHF0:USTF0",1740207179709,3.95243,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740207180608,3.2078,2686.5,2686.3,2.9565]
["bitfinex-derivatives","ETHF0:USTF0",1740207180810,3.2078,2686.5,2686.3,3.70113]
["bitfinex-derivatives","ETHF0:USTF0",1740207180811,0.74462,2686.4,2686.3,3.70113]
["bitfinex-derivatives","ETHF0:USTF0",1740207181010,0.74462,2686.4,2686.3,1.33413]
["bitfinex-derivatives","ETHF0:USTF0",1740207182212,3.2078,2686.5,2686.2,3.11166]
["bitfinex-derivatives","ETHF0:USTF0",1740207182416,0.74465,2686.3,2686.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740207182712,0.74465,2686.3,2686.2,3.11168]
["bitfinex-derivatives","ETHF0:USTF0",1740207183311,0.74465,2686.3,2686.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740207183615,0.74465,2686.3,2686.2,3.11168]
["bitfinex-derivatives","ETHF0:USTF0",1740207188210,3.95241,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740207190222,0.7448,2685.8,2685.5,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740207190420,3.2078,2685.9,2685.6,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740207190615,0.5917,2685.8,2685.6,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740207190820,0.5917,2685.8,2685.7,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740207191025,0.5917,2685.8,2685.6,1.85523]
["bitfinex-derivatives","ETHF0:USTF0",1740207191228,0.74481,2685.7,2685.6,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740207192229,0.74481,2685.7,2685.6,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1740207192424,0.74481,2685.7,2685.6,4.22224]
["bitfinex-derivatives","ETHF0:USTF0",1740207193328,0.74481,2685.7,2685.6,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1740207194030,0.7449,2685.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740207194222,0.552,2685.6,2685.2,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740207194423,3.2078,2685.9,2685.2,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740207194629,0.7448,2685.8,2685.6,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740207194931,0.7448,2685.8,2685.7,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740207196028,0.7448,2685.8,2685.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740207196630,0.7448,2685.8,2685.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1740207198231,0.74479,2685.8,2685.7,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1740207198431,0.74479,2685.8,2685.7,2.41451]
["bitfinex-derivatives","ETHF0:USTF0",1740207212042,1.30249,2685.8,2685.7,2.41451]
["bitfinex-derivatives","ETHF0:USTF0",1740207212440,0.74479,2685.8,2685.7,2.41451]
["bitfinex-derivatives","ETHF0:USTF0",1740207231860,3.95259,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740207233663,3.95259,2685.9,2685.7,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1740207233858,0.74479,2685.8,2685.7,2.41449]
["bitfinex-derivatives","ETHF0:USTF0",1740207240264,0.56328067,2686.0,2685.7,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1740207240467,1.30804067,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740207240662,0.74479,2685.9,2685.8,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740207242367,0.74479,2685.8,2685.7,2.41449]
["bitfinex-derivatives","ETHF0:USTF0",1740207244564,0.74479,2685.8,2685.7,4.23369]
["bitfinex-derivatives","ETHF0:USTF0",1740207246070,0.74479,2685.8,2685.6,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1740207246273,0.74487,2685.6,2685.5,3.11184]
["bitfinex-derivatives","ETHF0:USTF0",1740207246873,0.74487,2685.6,2685.5,3.65674518]
["bitfinex-derivatives","ETHF0:USTF0",1740207247973,0.74487,2685.6,2685.5,3.11184]
["bitfinex-derivatives","ETHF0:USTF0",1740207249077,0.5519,2685.7,2685.4,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740207249078,0.74487,2685.5,2685.4,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740207249273,0.5519,2685.7,2685.3,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740207249469,0.5519,2685.7,2685.4,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1740207249673,1.29673,2685.7,2685.6,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1740207256287,0.5519,2685.7,2685.6,1.28944236]
["bitfinex-derivatives","ETHF0:USTF0",1740207256674,0.5519,2685.7,2685.6,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1740207258383,0.74479,2685.8,2685.7,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740207258582,1.32959,2685.8,2685.7,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740207259180,0.5848,2685.8,2685.7,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740207259385,3.95814067,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740207260685,3.21338067,2686.0,2685.9,3.11176]
["bitfinex-derivatives","ETHF0:USTF0",1740207262581,0.00558067,2686.0,2685.9,3.11176]
["bitfinex-derivatives","ETHF0:USTF0",1740207263679,0.00558067,2686.0,2685.9,3.65620336]
["bitfinex-derivatives","ETHF0:USTF0",1740207264080,0.5475,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740207264285,0.5475,2686.5,2686.4,3.11162]
["bitfinex-derivatives","ETHF0:USTF0",1740207264680,3.2078,2686.7,2686.4,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740207264984,3.2078,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740207266984,3.95234,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740207268888,3.2078,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740207270981,3.95234,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740207271791,3.2078,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740207272694,0.00558067,2686.8,2686.4,4.22854]
["bitfinex-derivatives","ETHF0:USTF0",1740207272901,0.00558067,2686.8,2686.7,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1740207274194,0.00558067,2686.8,2686.7,1.89094]
["bitfinex-derivatives","ETHF0:USTF0",1740207275899,0.5383,2687.5,2687.4,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1740207276098,1.28262,2687.5,2687.4,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1740207276993,0.5383,2687.5,2687.4,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1740207277702,0.74434,2687.4,2687.3,3.11036]
["bitfinex-derivatives","ETHF0:USTF0",1740207278088,3.2078,2687.4,2687.3,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740207278292,3.95214,2687.4,2687.3,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740207278497,4.49674,2687.4,2687.3,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740207279301,4.49674,2687.4,2687.1,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1740207279302,0.7444,2687.3,2687.2,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740207279502,0.7444,2687.3,2687.2,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740207279503,1.327,2687.3,2687.2,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740207279997,1.327,2687.3,2687.1,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740207279998,0.7444,2687.2,2687.1,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740207280204,1.3197,2687.2,2687.1,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740207281093,1.3197,2687.2,2687.1,3.11043]
["bitfinex-derivatives","ETHF0:USTF0",1740207282703,0.74452,2686.8,2686.7,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740207282904,0.74452,2686.8,2686.7,3.11051]
["bitfinex-derivatives","ETHF0:USTF0",1740207283202,0.7445,2686.9,2686.8,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1740207283505,1.3004,2686.9,2686.8,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1740207283705,0.5559,2686.9,2686.7,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740207283906,1.33994,2686.8,2686.7,3.11053]
["bitfinex-derivatives","ETHF0:USTF0",1740207284204,1.33994,2686.8,2686.7,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740207285303,1.33994,2686.8,2686.7,3.11054]
["bitfinex-derivatives","ETHF0:USTF0",1740207285703,0.74458,2686.6,2686.5,3.11056]
["bitfinex-derivatives","ETHF0:USTF0",1740207286204,0.74458,2686.6,2686.5,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740207286404,0.74458,2686.6,2686.5,3.11056]
["bitfinex-derivatives","ETHF0:USTF0",1740207287604,0.5954,2686.8,2686.4,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1740207287910,0.74462,2686.4,2686.3,2.37158067]
["bitfinex-derivatives","ETHF0:USTF0",1740207288701,0.74462,2686.4,2686.3,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740207288907,1.34102,2686.4,2686.3,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740207289809,1.34102,2686.4,2686.3,0.75023067]
["bitfinex-derivatives","ETHF0:USTF0",1740207290006,1.34102,2686.4,2686.3,1.30563067]
["bitfinex-derivatives","ETHF0:USTF0",1740207290804,1.34102,2686.4,2686.3,0.56098067]
["bitfinex-derivatives","ETHF0:USTF0",1740207291001,1.34102,2686.4,2686.3,1.30563067]
["bitfinex-derivatives","ETHF0:USTF0",1740207291606,0.5964,2686.4,2686.3,1.30563067]
["bitfinex-derivatives","ETHF0:USTF0",1740207292006,1.34102,2686.4,2686.3,1.30563067]
["bitfinex-derivatives","ETHF0:USTF0",1740207292702,0.5964,2686.4,2686.3,1.30563067]
["bitfinex-derivatives","ETHF0:USTF0",1740207294212,1.34102,2686.4,2686.3,1.30563067]
["bitfinex-derivatives","ETHF0:USTF0",1740207300015,0.74462,2686.4,2686.3,1.87273067]
["bitfinex-derivatives","ETHF0:USTF0",1740207300821,1.30722,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740207301317,1.30722,2686.5,2686.3,1.12808067]
["bitfinex-derivatives","ETHF0:USTF0",1740207301524,3.95242,2686.4,2686.3,2.37158067]
["bitfinex-derivatives","ETHF0:USTF0",1740207301912,4.51502,2686.4,2686.3,3.11623067]
["bitfinex-derivatives","ETHF0:USTF0",1740207304524,1.30722,2686.4,2686.3,3.11623067]
["bitfinex-derivatives","ETHF0:USTF0",1740207304723,4.51502,2686.4,2686.3,3.11623067]
["bitfinex-derivatives","ETHF0:USTF0",1740207305726,1.30722,2686.4,2686.3,3.11623067]
["bitfinex-derivatives","ETHF0:USTF0",1740207305914,4.51502,2686.4,2686.3,3.11623067]
["bitfinex-derivatives","ETHF0:USTF0",1740207308728,3.95242,2686.4,2686.3,3.11623067]
["bitfinex-derivatives","ETHF0:USTF0",1740207311331,0.74462,2686.4,2686.3,3.11623067]
["bitfinex-derivatives","ETHF0:USTF0",1740207311527,3.95242,2686.4,2686.3,3.11623067]
["bitfinex-derivatives","ETHF0:USTF0",1740207318629,3.2078,2686.4,2686.3,3.11623067]
["bitfinex-derivatives","ETHF0:USTF0",1740207318833,3.95242,2686.4,2686.3,3.11623067]
["bitfinex-derivatives","ETHF0:USTF0",1740207320129,3.95242,2686.4,2686.3,2.37158067]
["bitfinex-derivatives","ETHF0:USTF0",1740207320329,3.95242,2686.4,2686.3,3.11623067]
["bitfinex-derivatives","ETHF0:USTF0",1740207320531,3.95242,2686.4,2686.3,2.37158067]
["bitfinex-derivatives","ETHF0:USTF0",1740207321931,3.95242,2686.4,2686.3,3.11623067]
["bitfinex-derivatives","ETHF0:USTF0",1740207323733,3.2078,2686.4,2686.3,3.11623067]
["bitfinex-derivatives","ETHF0:USTF0",1740207325234,3.95242,2686.4,2686.3,3.11623067]
["bitfinex-derivatives","ETHF0:USTF0",1740207325937,0.74462,2686.4,2686.3,3.11623067]
["bitfinex-derivatives","ETHF0:USTF0",1740207328435,3.2078,2686.6,2686.3,2.37158067]
["bitfinex-derivatives","ETHF0:USTF0",1740207328633,0.5864,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740207328838,0.74445,2687.1,2687.0,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740207329033,0.74447,2687.0,2686.9,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740207331135,3.7706,2687.2,2686.8,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740207331342,0.74448,2686.9,2686.8,4.26229]
["bitfinex-derivatives","ETHF0:USTF0",1740207333141,0.74445,2687.1,2687.0,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740207333939,0.74448,2687.0,2686.9,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1740207337029,5.63161,2687.2,2686.8,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740207337237,0.74448,2686.9,2686.8,4.26231]
["bitfinex-derivatives","ETHF0:USTF0",1740207338641,0.74448,2686.9,2686.8,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740207338939,0.74456,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740207339134,0.74456,2686.7,2686.6,3.11056]
["bitfinex-derivatives","ETHF0:USTF0",1740207340539,1.86131,2686.8,2686.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740207340740,0.74459,2686.5,2686.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740207340941,0.74459,2686.5,2686.4,2.9287]
["bitfinex-derivatives","ETHF0:USTF0",1740207341335,0.74459,2686.5,2686.4,3.67332]
["bitfinex-derivatives","ETHF0:USTF0",1740207341943,1.30089,2686.6,2686.5,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740207344041,1.30089,2686.6,2686.5,3.10959]
["bitfinex-derivatives","ETHF0:USTF0",1740207345239,4.50869,2686.6,2686.5,3.10959]
["bitfinex-derivatives","ETHF0:USTF0",1740207346841,4.50869,2686.6,2686.5,3.68689]
["bitfinex-derivatives","ETHF0:USTF0",1740207347644,1.30089,2686.6,2686.5,3.68689]
["bitfinex-derivatives","ETHF0:USTF0",1740207347841,1.30089,2686.6,2686.5,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1740207348447,1.30089,2686.6,2686.5,3.68689]
["bitfinex-derivatives","ETHF0:USTF0",1740207348851,1.30089,2686.6,2686.5,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1740207352250,1.30089,2686.6,2686.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740207352544,1.30089,2686.6,2686.5,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1740207354057,0.74462,2686.4,2686.3,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740207354247,0.74462,2686.4,2686.3,2.37058067]
["bitfinex-derivatives","ETHF0:USTF0",1740207358048,0.74462,2686.4,2686.3,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740207363253,3.7553,2686.5,2685.7,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1740207363458,0.74479,2685.8,2685.7,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1740207364554,0.74479,2685.8,2685.7,4.24141]
["bitfinex-derivatives","ETHF0:USTF0",1740207367157,0.74479,2685.8,2685.7,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1740207367858,0.74479,2685.8,2685.7,2.9307]
["bitfinex-derivatives","ETHF0:USTF0",1740207368150,0.74479,2685.8,2685.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740207369158,0.74484,2685.6,2685.5,24.34738067]
["bitfinex-derivatives","ETHF0:USTF0",1740207369348,0.74484,2685.6,2685.5,3.21338067]
["bitfinex-derivatives","ETHF0:USTF0",1740207369745,1.32744,2685.6,2685.5,3.21338067]
["bitfinex-derivatives","ETHF0:USTF0",1740207370847,1.32744,2685.6,2685.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740207379668,0.00558067,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740207379966,0.75031067,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740207384167,0.74476,2685.9,2685.8,4.80166]
["bitfinex-derivatives","ETHF0:USTF0",1740207388067,0.74476,2685.9,2685.8,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1740207388266,1.30096,2685.9,2685.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740207394074,0.74476,2685.9,2685.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740207406974,0.74481,2685.7,2685.6,2.9593]
["bitfinex-derivatives","ETHF0:USTF0",1740207407186,0.74481,2685.7,2685.6,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1740207407380,0.74481,2685.7,2685.6,4.25314]
["bitfinex-derivatives","ETHF0:USTF0",1740207407581,0.74481,2685.7,2685.6,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1740207408883,0.74481,2685.7,2685.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740207409084,1.31771,2685.7,2685.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740207409480,21.01771,2685.7,2685.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740207409683,1.31771,2685.7,2685.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740207411585,1.31771,2685.7,2685.6,0.55040549]
["bitfinex-derivatives","ETHF0:USTF0",1740207414485,1.31771,2685.7,2685.1,1.86244]
["bitfinex-derivatives","ETHF0:USTF0",1740207414486,3.7807,2685.7,2685.1,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740207414704,3.95272,2685.3,2685.2,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1740207415692,3.95272,2685.3,2685.2,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1740207416076,3.95272,2685.3,2685.2,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1740207416381,3.95272,2685.3,2685.2,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1740207420683,3.2078,2685.4,2685.2,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1740207420883,0.74491,2685.5,2685.4,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740207425195,0.74492,2685.4,2685.3,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740207432888,4.51208,2685.5,2685.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1740207433094,3.95268,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740207437701,0.74488,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740207438001,3.95268,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740207442499,3.95268,2685.5,2685.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1740207446207,3.95267,2685.5,2685.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1740207446405,3.2078,2685.5,2685.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1740207446907,4.25695,2685.6,2685.5,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740207449506,1.32595,2685.6,2685.5,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740207449812,1.32594,2685.6,2685.5,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740207450514,0.00558067,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740207450815,0.75031067,2686.0,2685.9,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740207451006,0.75031067,2686.0,2685.9,3.11076]
["bitfinex-derivatives","ETHF0:USTF0",1740207457721,0.00558067,2686.0,2685.9,3.11076]
["bitfinex-derivatives","ETHF0:USTF0",1740207458422,0.75031067,2686.0,2685.9,3.11076]
["bitfinex-derivatives","ETHF0:USTF0",1740207458722,0.00558067,2686.0,2685.9,3.11076]
["bitfinex-derivatives","ETHF0:USTF0",1740207459019,0.75031067,2686.0,2685.9,3.11076]
["bitfinex-derivatives","ETHF0:USTF0",1740207460928,0.00558067,2686.0,2685.9,3.11076]
["bitfinex-derivatives","ETHF0:USTF0",1740207461229,0.75031067,2686.0,2685.9,3.11076]
["bitfinex-derivatives","ETHF0:USTF0",1740207463023,0.00558067,2686.0,2685.9,3.11076]
["bitfinex-derivatives","ETHF0:USTF0",1740207472831,0.00558067,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740207473133,0.75031067,2686.0,2685.9,3.10976]
["bitfinex-derivatives","ETHF0:USTF0",1740207474536,0.75031067,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740207479038,0.74476,2685.9,2685.8,3.10976]
["bitfinex-derivatives","ETHF0:USTF0",1740207479341,1.33076,2685.9,2685.8,3.10976]
["bitfinex-derivatives","ETHF0:USTF0",1740207482636,0.586,2685.9,2685.6,1.34212]
["bitfinex-derivatives","ETHF0:USTF0",1740207482941,0.74481,2685.7,2685.6,1.34212]
["bitfinex-derivatives","ETHF0:USTF0",1740207483133,0.74481,2685.7,2685.6,3.70712]
["bitfinex-derivatives","ETHF0:USTF0",1740207491747,0.74481,2685.7,2685.6,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740207492043,1.30161,2685.7,2685.6,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740207493045,0.74481,2685.7,2685.6,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740207493247,0.74484,2685.6,2685.5,3.68717]
["bitfinex-derivatives","ETHF0:USTF0",1740207493444,1.30534,2685.6,2685.5,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1740207493944,1.30534,2685.6,2685.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740207494247,2.42264,2685.6,2685.2,6.31775]
["bitfinex-derivatives","ETHF0:USTF0",1740207494547,0.74492,2685.3,2685.2,6.31775]
["bitfinex-derivatives","ETHF0:USTF0",1740207495239,0.74492,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740207495448,1.30082,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740207498447,1.30082,2685.3,2685.2,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740207498953,0.74495,2685.2,2685.1,4.73896]
["bitfinex-derivatives","ETHF0:USTF0",1740207507242,0.74495,2685.2,2685.1,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740207512951,1.30084,2685.3,2685.2,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740207513743,2.931,2685.4,2685.2,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1740207513949,2.931,2685.4,2685.3,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740207517757,0.54,2685.5,2685.1,1.86242]
["bitfinex-derivatives","ETHF0:USTF0",1740207517959,3.2078,2685.6,2685.5,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740207518258,3.95264,2685.6,2685.5,3.10987]
["bitfinex-derivatives","ETHF0:USTF0",1740207519551,3.95264,2685.6,2685.5,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740207519754,3.95264,2685.6,2685.5,3.10987]
["bitfinex-derivatives","ETHF0:USTF0",1740207522761,3.95264,2685.6,2685.5,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740207528268,0.74487,2685.5,2685.4,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1740207528565,1.29877,2685.5,2685.4,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1740207529861,20.99877,2685.5,2685.4,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1740207530468,1.29877,2685.5,2685.4,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1740207543687,1.29877,2685.5,2685.4,1.85747]
["bitfinex-derivatives","ETHF0:USTF0",1740207555604,3.2078,2685.6,2685.4,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1740207555807,3.95265,2685.6,2685.5,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740207555997,3.2078,2685.6,2685.5,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740207556699,3.95264,2685.6,2685.5,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740207565409,6.88364,2685.6,2685.5,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740207567407,3.67584,2685.6,2685.5,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740207576215,2.931,2685.6,2685.5,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740207577319,0.7448,2685.8,2685.7,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740207577522,0.7448,2685.8,2685.7,3.10881]
["bitfinex-derivatives","ETHF0:USTF0",1740207579421,3.74348194,2685.9,2685.7,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740207579625,4.33628194,2685.9,2685.8,1.30859]
["bitfinex-derivatives","ETHF0:USTF0",1740207579828,1.40528194,2685.9,2685.8,1.30859]
["bitfinex-derivatives","ETHF0:USTF0",1740207582122,1.40528194,2685.9,2685.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740207583226,1.40528194,2685.9,2685.8,1.30859]
["bitfinex-derivatives","ETHF0:USTF0",1740207583432,1.40528194,2685.9,2685.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740207583629,3.95813067,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740207583831,3.95813067,2686.0,2685.9,1.33956]
["bitfinex-derivatives","ETHF0:USTF0",1740207584029,3.95813067,2686.0,2685.9,1.87776]
["bitfinex-derivatives","ETHF0:USTF0",1740207584733,3.95811067,2686.0,2685.9,1.87776]
["bitfinex-derivatives","ETHF0:USTF0",1740207586431,0.75031067,2686.0,2685.9,1.87776]
["bitfinex-derivatives","ETHF0:USTF0",1740207591139,0.00558067,2686.0,2685.9,1.87776]
["bitfinex-derivatives","ETHF0:USTF0",1740207592139,0.75031067,2686.0,2685.9,1.87776]
["bitfinex-derivatives","ETHF0:USTF0",1740207592937,0.75031067,2686.0,2685.9,4.24176]
["bitfinex-derivatives","ETHF0:USTF0",1740207594042,0.75031067,2686.0,2685.9,1.87776]
["bitfinex-derivatives","ETHF0:USTF0",1740207599148,0.74476,2685.9,2685.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740207599351,1.30206,2685.9,2685.8,1.30859]
["bitfinex-derivatives","ETHF0:USTF0",1740207601051,1.30206,2685.9,2685.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740207601247,0.5573,2685.9,2685.4,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1740207601439,3.2078,2685.5,2685.4,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1740207601644,3.95267,2685.5,2685.4,4.19359]
["bitfinex-derivatives","ETHF0:USTF0",1740207604857,3.2078,2685.5,2685.4,4.19359]
["bitfinex-derivatives","ETHF0:USTF0",1740207605154,0.74479,2685.8,2685.7,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740207607447,3.7673,2685.9,2685.4,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1740207607648,0.74484,2685.7,2685.6,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740207612655,0.7448,2685.8,2685.7,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740207612858,0.7448,2685.8,2685.7,1.31219]
["bitfinex-derivatives","ETHF0:USTF0",1740207615157,3.7673,2685.9,2685.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740207615347,3.7673,2685.9,2685.8,1.28639]
["bitfinex-derivatives","ETHF0:USTF0",1740207615348,4.51207,2685.9,2685.8,1.28639]
["bitfinex-derivatives","ETHF0:USTF0",1740207615551,4.51207,2685.9,2685.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740207616660,0.74479,2685.8,2685.7,3.67621]
["bitfinex-derivatives","ETHF0:USTF0",1740207617969,1.34119,2685.8,2685.7,3.67621]
["bitfinex-derivatives","ETHF0:USTF0",1740207622973,4.51209,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740207623174,4.51209,2685.9,2685.8,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1740207625174,4.51209,2685.9,2685.8,1.89669]
["bitfinex-derivatives","ETHF0:USTF0",1740207625868,4.51209,2685.9,2685.8,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1740207638082,4.51209,2685.9,2685.8,1.89669]
["bitfinex-derivatives","ETHF0:USTF0",1740207638787,3.7673,2685.9,2685.8,1.89669]
["bitfinex-derivatives","ETHF0:USTF0",1740207638988,4.51206,2685.9,2685.8,1.89669]
["bitfinex-derivatives","ETHF0:USTF0",1740207639185,3.2078,2685.9,2685.8,1.89669]
["bitfinex-derivatives","ETHF0:USTF0",1740207639388,3.2078,2685.9,2685.8,2.44956767]
["bitfinex-derivatives","ETHF0:USTF0",1740207639890,0.00558067,2686.0,2685.8,1.70477767]
["bitfinex-derivatives","ETHF0:USTF0",1740207640081,0.75033067,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740207640893,0.00558067,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740207641685,0.75031067,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740207642186,0.00558067,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740207656806,0.75031067,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740207660107,0.00558067,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740207660410,0.75031067,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740207664502,1.29101067,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740207666611,0.54628067,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740207667009,1.29101067,2686.0,2685.9,1.2973283]
["bitfinex-derivatives","ETHF0:USTF0",1740207668316,0.54628067,2686.0,2685.9,1.2973283]
["bitfinex-derivatives","ETHF0:USTF0",1740207668516,0.00558067,2686.0,2685.9,1.29747624]
["bitfinex-derivatives","ETHF0:USTF0",1740207672421,0.00558067,2686.0,2685.9,1.2975651]
["bitfinex-derivatives","ETHF0:USTF0",1740207673119,0.75031067,2686.0,2685.9,1.2975651]
["bitfinex-derivatives","ETHF0:USTF0",1740207673420,1.28861067,2686.0,2685.9,1.2975651]
["bitfinex-derivatives","ETHF0:USTF0",1740207674325,0.54388067,2686.0,2685.9,1.29758272]
["bitfinex-derivatives","ETHF0:USTF0",1740207676118,1.28861067,2686.0,2685.9,1.29758272]
["bitfinex-derivatives","ETHF0:USTF0",1740207676422,0.54388067,2686.0,2685.9,1.29756015]
["bitfinex-derivatives","ETHF0:USTF0",1740207676622,0.00558067,2686.0,2685.9,1.29756015]
["bitfinex-derivatives","ETHF0:USTF0",1740207678128,0.00558067,2686.0,2685.9,1.29752896]
["bitfinex-derivatives","ETHF0:USTF0",1740207680126,0.00558067,2686.0,2685.9,1.29743116]
["bitfinex-derivatives","ETHF0:USTF0",1740207687930,0.00558067,2686.0,2685.9,1.29709088]
["bitfinex-derivatives","ETHF0:USTF0",1740207689732,0.00558067,2686.0,2685.9,1.29707589]
["bitfinex-derivatives","ETHF0:USTF0",1740207690926,6.7e-07,2686.0,2685.9,10.50487589]
["bitfinex-derivatives","ETHF0:USTF0",1740207691131,6.7e-07,2686.0,2685.9,10.87995783]
["bitfinex-derivatives","ETHF0:USTF0",1740207696027,0.5708,2687.3,2685.9,10.13519783]
["bitfinex-derivatives","ETHF0:USTF0",1740207696234,0.5861,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740207696431,0.5861,2687.2,2687.1,3.10643]
["bitfinex-derivatives","ETHF0:USTF0",1740207700640,1.3305,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740207700836,0.5861,2687.2,2686.5,21.9798]
["bitfinex-derivatives","ETHF0:USTF0",1740207701042,0.74451,2686.9,2686.8,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1740207701428,1.87251,2686.9,2686.8,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1740207703540,1.128,2686.9,2686.8,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1740207704932,0.5515,2686.9,2686.8,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1740207709338,1.1369,2686.9,2686.8,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1740207710448,0.74454,2686.7,2686.6,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1740207710639,0.74453,2686.8,2686.7,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740207710836,1.1369,2686.9,2686.6,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740207711143,1.1369,2686.9,2686.8,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740207713149,1.88138,2686.9,2686.8,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740207713343,0.74454,2686.8,2686.7,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740207714650,0.74456,2686.6,2686.5,21.87758]
["bitfinex-derivatives","ETHF0:USTF0",1740207714852,1.29694,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740207715144,1.29694,2686.7,2686.5,21.133]
["bitfinex-derivatives","ETHF0:USTF0",1740207715145,3.95233,2686.8,2686.7,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1740207716652,3.95233,2686.8,2686.5,22.27]
["bitfinex-derivatives","ETHF0:USTF0",1740207716653,0.74456,2686.7,2686.6,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1740207718648,0.74456,2686.6,2686.5,21.87757]
["bitfinex-derivatives","ETHF0:USTF0",1740207718952,0.5526,2686.6,2686.5,21.87759]
["bitfinex-derivatives","ETHF0:USTF0",1740207720542,0.5526,2686.6,2686.5,22.44489]
["bitfinex-derivatives","ETHF0:USTF0",1740207720949,0.5526,2686.6,2686.5,22.99650673]
["bitfinex-derivatives","ETHF0:USTF0",1740207721344,0.5526,2686.6,2686.5,4.22454681]
["bitfinex-derivatives","ETHF0:USTF0",1740207721544,0.5526,2686.6,2686.5,4.82014681]
["bitfinex-derivatives","ETHF0:USTF0",1740207723250,1.29716,2686.6,2686.5,4.26849]
["bitfinex-derivatives","ETHF0:USTF0",1740207723556,1.29716,2686.6,2686.5,3.10559]
["bitfinex-derivatives","ETHF0:USTF0",1740207727155,0.5526,2686.6,2686.5,3.10559]
["bitfinex-derivatives","ETHF0:USTF0",1740207727359,0.5526,2686.6,2686.5,4.2150176]
["bitfinex-derivatives","ETHF0:USTF0",1740207727560,1.29716,2686.6,2686.5,4.21503087]
["bitfinex-derivatives","ETHF0:USTF0",1740207728257,4.50496,2686.6,2686.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740207728457,0.74459,2686.5,2686.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740207728655,0.7447,2686.1,2686.0,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1740207728859,3.9525,2686.1,2686.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740207729049,0.74473,2686.0,2685.9,18.769]
["bitfinex-derivatives","ETHF0:USTF0",1740207729255,1.88393,2686.0,2685.9,18.769]
["bitfinex-derivatives","ETHF0:USTF0",1740207730061,1.88393,2686.0,2685.9,19.51376]
["bitfinex-derivatives","ETHF0:USTF0",1740207730261,1.88393,2686.0,2685.9,18.769]
["bitfinex-derivatives","ETHF0:USTF0",1740207737565,5.09173,2686.0,2685.9,18.769]
["bitfinex-derivatives","ETHF0:USTF0",1740207739571,5.09173,2686.0,2685.9,19.51376]
["bitfinex-derivatives","ETHF0:USTF0",1740207739866,5.09173,2686.0,2685.9,18.769]
["bitfinex-derivatives","ETHF0:USTF0",1740207740658,0.74476,2685.9,2685.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740207740858,6.20886,2686.0,2685.2,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740207741056,6.20886,2686.0,2685.2,3.10693]
["bitfinex-derivatives","ETHF0:USTF0",1740207741057,0.74492,2685.3,2685.2,3.10693]
["bitfinex-derivatives","ETHF0:USTF0",1740207745172,0.5837,2685.4,2685.3,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740207745878,3.95827067,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740207746971,0.74492,2685.4,2685.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740207747368,0.74492,2685.3,2685.2,3.10693]
["bitfinex-derivatives","ETHF0:USTF0",1740207747567,1.32442,2685.3,2685.2,3.10693]
["bitfinex-derivatives","ETHF0:USTF0",1740207748376,0.5795,2685.3,2685.2,3.10693]
["bitfinex-derivatives","ETHF0:USTF0",1740207748569,3.95827067,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740207748881,0.74492,2685.4,2685.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740207758479,3.67592,2685.4,2685.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740207761382,0.74492,2685.4,2685.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740207770286,3.67592,2685.4,2685.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740207776192,2.931,2685.4,2685.3,1.29779456]
["bitfinex-derivatives","ETHF0:USTF0",1740207776386,0.00558067,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740207776587,0.00558067,2685.5,2685.4,1.88529456]
["bitfinex-derivatives","ETHF0:USTF0",1740207777792,0.00558067,2685.5,2685.4,1.88520477]
["bitfinex-derivatives","ETHF0:USTF0",1740207782307,1.86177,2686.1,2685.4,1.88520477]
["bitfinex-derivatives","ETHF0:USTF0",1740207782308,2.931,2686.1,2685.7,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740207782504,0.74469,2686.2,2686.1,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740207782690,0.74469,2686.2,2686.1,3.10668]
["bitfinex-derivatives","ETHF0:USTF0",1740207782890,0.74469,2686.2,2686.1,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740207783506,0.74469,2686.2,2686.1,3.1067]
["bitfinex-derivatives","ETHF0:USTF0",1740207783895,3.79258067,2686.4,2686.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740207784596,3.79258067,2686.4,2686.3,1.31415]
["bitfinex-derivatives","ETHF0:USTF0",1740207785098,0.58478067,2686.4,2686.3,1.31415]
["bitfinex-derivatives","ETHF0:USTF0",1740207785497,0.58478067,2686.4,2686.3,1.88875]
["bitfinex-derivatives","ETHF0:USTF0",1740207785698,4.53720067,2686.4,2686.3,1.88875]
["bitfinex-derivatives","ETHF0:USTF0",1740207786702,4.53720067,2686.4,2686.3,4.25075]
["bitfinex-derivatives","ETHF0:USTF0",1740207787101,3.79258067,2686.4,2686.3,4.25075]
["bitfinex-derivatives","ETHF0:USTF0",1740207788296,0.74443,2687.1,2687.0,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1740207788599,0.74443,2687.1,2687.0,3.10745]
["bitfinex-derivatives","ETHF0:USTF0",1740207788796,3.95215,2687.4,2687.3,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1740207788999,3.2078,2687.4,2687.3,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1740207789490,0.55488067,2687.6,2687.0,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740207789689,0.55488067,2687.6,2687.5,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740207789901,0.55488067,2687.6,2687.5,3.10932]
["bitfinex-derivatives","ETHF0:USTF0",1740207790302,0.00558067,2687.6,2687.5,3.10932]
["bitfinex-derivatives","ETHF0:USTF0",1740207803708,0.5493,2687.9,2687.8,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740207803910,0.5487,2688.2,2688.1,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740207804110,3.7753,2688.3,2688.2,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1740207804314,0.5665,2688.6,2688.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740207804617,1.87801,2688.6,2688.5,3.11004]
["bitfinex-derivatives","ETHF0:USTF0",1740207804917,1.87801,2688.6,2688.5,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740207808216,1.134,2688.6,2688.3,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740207808518,0.74404,2688.5,2688.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740207810825,0.74404,2688.5,2688.4,3.10807]
["bitfinex-derivatives","ETHF0:USTF0",1740207812639,0.5675,2688.6,2688.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740207812837,0.5675,2688.6,2688.5,1.91294]
["bitfinex-derivatives","ETHF0:USTF0",1740207813030,0.5675,2688.6,2688.5,2.50224]
["bitfinex-derivatives","ETHF0:USTF0",1740207813635,3.2078,2688.7,2688.6,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1740207814339,0.00558067,2688.8,2688.7,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1740207815633,0.74954067,2688.8,2688.7,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1740207816033,0.00558067,2688.8,2688.7,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1740207816236,0.74954067,2688.8,2688.7,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1740207816536,0.00558067,2688.8,2688.5,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1740207816738,0.00558067,2688.8,2688.6,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740207816739,5.10758,2688.7,2688.6,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740207817042,0.74409,2688.3,2688.2,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1740207817341,0.74409,2688.3,2688.2,3.11212]
["bitfinex-derivatives","ETHF0:USTF0",1740207821642,0.74409,2688.3,2688.2,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740207822039,0.74409,2688.3,2688.2,3.11212]
["bitfinex-derivatives","ETHF0:USTF0",1740207822339,4.9048,2688.7,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740207822545,0.7442,2688.0,2687.9,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1740207823043,0.7442,2688.0,2687.9,1.29867]
["bitfinex-derivatives","ETHF0:USTF0",1740207823639,0.5935,2688.2,2688.1,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740207823838,3.2078,2688.4,2688.1,1.86035]
["bitfinex-derivatives","ETHF0:USTF0",1740207824036,3.2078,2688.4,2688.3,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1740207824244,3.2078,2688.4,2688.2,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740207824245,3.2078,2688.7,2688.2,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740207824545,0.74409,2688.4,2688.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740207824934,0.74409,2688.4,2688.3,1.30479]
["bitfinex-derivatives","ETHF0:USTF0",1740207825137,0.74409,2688.4,2688.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740207827750,0.74409,2688.4,2688.3,1.30479]
["bitfinex-derivatives","ETHF0:USTF0",1740207831153,3.2078,2688.7,2688.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740207831348,3.2078,2688.7,2688.6,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1740207831545,0.00558067,2688.8,2688.7,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1740207831746,0.00558067,2688.8,2688.7,1.32008]
["bitfinex-derivatives","ETHF0:USTF0",1740207833355,0.74954067,2688.8,2688.7,1.32008]
["bitfinex-derivatives","ETHF0:USTF0",1740207835454,0.00558067,2688.8,2688.7,1.32008]
["bitfinex-derivatives","ETHF0:USTF0",1740207836859,0.74379,2689.5,2689.4,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1740207837054,0.74379,2689.5,2689.4,3.12177]
["bitfinex-derivatives","ETHF0:USTF0",1740207837552,3.8003,2689.7,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740207837854,3.95151,2689.7,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740207838452,0.74371,2689.7,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740207838658,0.74372,2689.7,2689.6,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1740207839160,0.7437,2689.8,2689.7,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1740207839556,0.74374,2689.7,2689.6,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1740207839758,0.74376,2689.5,2689.4,3.12735067]
["bitfinex-derivatives","ETHF0:USTF0",1740207839949,0.74376,2689.5,2689.4,2.38358067]
["bitfinex-derivatives","ETHF0:USTF0",1740207840654,0.00558067,2689.9,2689.4,2.38358067]
["bitfinex-derivatives","ETHF0:USTF0",1740207840852,0.00558067,2689.9,2689.4,4.24302067]
["bitfinex-derivatives","ETHF0:USTF0",1740207841253,0.74925067,2689.9,2689.8,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740207841452,0.74925067,2689.9,2689.8,3.12268]
["bitfinex-derivatives","ETHF0:USTF0",1740207842163,0.74925067,2689.9,2689.8,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740207842366,0.74925067,2689.9,2689.8,3.12268]
["bitfinex-derivatives","ETHF0:USTF0",1740207843066,0.00558067,2689.9,2689.8,3.12268]
["bitfinex-derivatives","ETHF0:USTF0",1740207843564,0.74923067,2689.9,2689.8,3.12268]
["bitfinex-derivatives","ETHF0:USTF0",1740207843759,0.00558067,2689.9,2689.8,3.12268]
["bitfinex-derivatives","ETHF0:USTF0",1740207843965,0.74923067,2689.9,2689.8,3.12268]
["bitfinex-derivatives","ETHF0:USTF0",1740207845968,0.00558067,2689.9,2689.8,3.12268]
["bitfinex-derivatives","ETHF0:USTF0",1740207850669,0.74923067,2689.9,2689.8,3.12268]
["bitfinex-derivatives","ETHF0:USTF0",1740207854570,0.00558067,2689.9,2689.8,3.12268]
["bitfinex-derivatives","ETHF0:USTF0",1740207854766,0.74923067,2689.9,2689.8,3.12268]
["bitfinex-derivatives","ETHF0:USTF0",1740207855867,0.00558067,2689.9,2689.8,3.12268]
["bitfinex-derivatives","ETHF0:USTF0",1740207857069,0.74923067,2689.9,2689.8,3.12268]
["bitfinex-derivatives","ETHF0:USTF0",1740207857375,0.00558067,2689.9,2689.8,3.12268]
["bitfinex-derivatives","ETHF0:USTF0",1740207858466,0.74923067,2689.9,2689.8,3.12268]
["bitfinex-derivatives","ETHF0:USTF0",1740207858675,0.00558067,2689.9,2689.8,3.12268]
["bitfinex-derivatives","ETHF0:USTF0",1740207860070,0.00742537,2689.9,2689.8,3.12268]
["bitfinex-derivatives","ETHF0:USTF0",1740207872875,0.00742537,2689.9,2689.8,6.33048]
["bitfinex-derivatives","ETHF0:USTF0",1740207876485,0.00742537,2689.9,2689.8,25.07448]
["bitfinex-derivatives","ETHF0:USTF0",1740207876875,0.00742537,2689.9,2689.8,25.44864696]
["bitfinex-derivatives","ETHF0:USTF0",1740207878089,0.00742537,2689.9,2689.8,25.07448]
["bitfinex-derivatives","ETHF0:USTF0",1740207879485,0.00742537,2689.9,2689.8,25.44865701]
["bitfinex-derivatives","ETHF0:USTF0",1740207880293,0.00742537,2689.9,2689.8,25.07448]
["bitfinex-derivatives","ETHF0:USTF0",1740207880588,0.00742537,2689.9,2689.8,25.44869092]
["bitfinex-derivatives","ETHF0:USTF0",1740207880782,0.00742537,2689.9,2689.8,25.44868488]
["bitfinex-derivatives","ETHF0:USTF0",1740207882190,0.75107537,2689.9,2689.8,25.07448]
["bitfinex-derivatives","ETHF0:USTF0",1740207890896,0.75107537,2689.9,2689.8,6.33048]
["bitfinex-derivatives","ETHF0:USTF0",1740207894500,0.75107537,2689.9,2689.8,3.12268]
["bitfinex-derivatives","ETHF0:USTF0",1740207894799,0.00742537,2689.9,2689.8,3.12268]
["bitfinex-derivatives","ETHF0:USTF0",1740207894999,0.00742537,2689.9,2689.8,3.49736017]
["bitfinex-derivatives","ETHF0:USTF0",1740207895401,0.00742537,2689.9,2689.8,3.9477149]
["bitfinex-derivatives","ETHF0:USTF0",1740207897806,0.00742537,2689.9,2689.8,3.94763114]
["bitfinex-derivatives","ETHF0:USTF0",1740207898602,3.2078,2690.4,2690.3,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740207898910,3.8024,2690.4,2690.3,3.10154]
["bitfinex-derivatives","ETHF0:USTF0",1740207899201,3.8024,2690.4,2690.3,3.65419481]
["bitfinex-derivatives","ETHF0:USTF0",1740207899809,4.54591,2690.4,2690.3,3.65412193]
["bitfinex-derivatives","ETHF0:USTF0",1740207900304,3.8024,2690.4,2690.3,3.65412193]
["bitfinex-derivatives","ETHF0:USTF0",1740207900806,4.54591,2690.4,2690.3,3.65412193]
["bitfinex-derivatives","ETHF0:USTF0",1740207901103,3.8024,2690.4,2690.3,3.65412193]
["bitfinex-derivatives","ETHF0:USTF0",1740207901404,3.8024,2690.4,2690.3,3.6540957]
["bitfinex-derivatives","ETHF0:USTF0",1740207901718,3.2078,2691.1,2690.5,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740207901902,0.543,2690.9,2690.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740207902102,0.543,2690.9,2690.8,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1740207903401,0.543,2690.9,2690.8,3.65317161]
["bitfinex-derivatives","ETHF0:USTF0",1740207904803,0.543,2690.9,2690.8,3.65284226]
["bitfinex-derivatives","ETHF0:USTF0",1740207905005,1.28637,2690.9,2690.8,3.65284226]
["bitfinex-derivatives","ETHF0:USTF0",1740207905307,1.28637,2690.9,2690.8,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1740207905809,0.543,2690.9,2690.8,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1740207906008,1.28637,2690.9,2690.8,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1740207907711,0.543,2690.9,2690.8,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1740207907902,0.74702588,2691.1,2690.8,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1740207908099,3.2078,2692.3,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740207908308,0.74307,2692.1,2691.4,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1740207908500,0.74307,2692.1,2691.1,2.58134241]
["bitfinex-derivatives","ETHF0:USTF0",1740207908501,3.7512,2692.3,2691.6,5.06576]
["bitfinex-derivatives","ETHF0:USTF0",1740207908703,3.7512,2692.3,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740207908900,3.7512,2692.3,2692.2,3.11802]
["bitfinex-derivatives","ETHF0:USTF0",1740207911815,3.7512,2692.3,2692.0,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740207912009,0.74304,2692.1,2692.0,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740207912209,0.74304,2692.1,2692.0,2.37858067]
["bitfinex-derivatives","ETHF0:USTF0",1740207912504,6.0,2692.1,2691.7,18.741]
["bitfinex-derivatives","ETHF0:USTF0",1740207912709,3.95093,2691.8,2691.7,18.741]
["bitfinex-derivatives","ETHF0:USTF0",1740207912918,3.95093,2691.8,2691.7,21.115]
["bitfinex-derivatives","ETHF0:USTF0",1740207915016,3.2078,2691.8,2691.7,21.85815]
["bitfinex-derivatives","ETHF0:USTF0",1740207915413,2.931,2691.9,2691.8,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740207915721,3.2078,2693.3,2691.8,1.83894768]
["bitfinex-derivatives","ETHF0:USTF0",1740207915916,0.74292,2692.6,2692.4,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1740207916217,3.2078,2693.0,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740207916520,0.74295,2692.5,2692.4,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740207917417,22.9078,2693.0,2692.4,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740207917614,22.9078,2693.0,2692.4,3.13395]
["bitfinex-derivatives","ETHF0:USTF0",1740207917820,22.9078,2693.0,2692.4,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740207918416,0.74284,2692.9,2692.7,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1740207918617,0.74283,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740207918820,19.7,2693.0,2692.8,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1740207919122,20.44282,2693.0,2692.9,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1740207919421,19.7,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740207919629,19.7,2693.0,2692.9,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1740207919922,19.7,2693.0,2692.9,3.13882]
["bitfinex-derivatives","ETHF0:USTF0",1740207920122,0.29501713,2693.4,2692.9,3.13882]
["bitfinex-derivatives","ETHF0:USTF0",1740207920319,2.931,2693.4,2692.9,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740207920618,0.74278,2693.1,2692.9,2.4015702]
["bitfinex-derivatives","ETHF0:USTF0",1740207921017,0.74274,2693.2,2693.1,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1740207921522,0.74274,2693.2,2692.9,3.5197702]
["bitfinex-derivatives","ETHF0:USTF0",1740207921523,0.74276,2693.2,2693.0,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1740207921718,0.74279,2693.0,2692.9,3.5197702]
["bitfinex-derivatives","ETHF0:USTF0",1740207921923,0.74279,2693.0,2692.9,2.4015702]
["bitfinex-derivatives","ETHF0:USTF0",1740207922524,0.5834,2693.3,2692.9,2.4015702]
["bitfinex-derivatives","ETHF0:USTF0",1740207922822,0.5834,2693.3,2692.9,3.1443702]
["bitfinex-derivatives","ETHF0:USTF0",1740207923021,0.74279,2693.0,2692.9,0.7483702]
["bitfinex-derivatives","ETHF0:USTF0",1740207923223,20.44279,2693.0,2692.9,2.4025702]
["bitfinex-derivatives","ETHF0:USTF0",1740207923719,19.7,2693.0,2692.9,3.1453902]
["bitfinex-derivatives","ETHF0:USTF0",1740207923925,19.7,2693.0,2692.9,4.2486902]
["bitfinex-derivatives","ETHF0:USTF0",1740207924120,0.74278,2693.1,2693.0,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1740207924321,0.5834,2693.3,2693.2,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1740207924322,1.32613,2693.3,2693.2,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1740207924522,0.74268,2693.4,2693.2,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1740207924724,20.44272,2693.3,2693.2,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1740207924917,20.44272,2693.3,2693.2,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740207925122,0.74272,2693.3,2693.2,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740207925318,0.74272,2693.3,2693.2,3.13874]
["bitfinex-derivatives","ETHF0:USTF0",1740207925724,0.74272,2693.3,2693.2,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740207928325,3.2078,2693.5,2693.2,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740207928530,3.2078,2693.5,2693.3,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1740207928531,0.74271,2693.4,2693.3,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1740207929232,3.2078,2693.5,2693.2,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740207929436,3.95049,2693.5,2693.4,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1740207929935,0.74263,2693.7,2693.6,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1740207930125,0.74263,2693.7,2693.6,3.14461]
["bitfinex-derivatives","ETHF0:USTF0",1740207930724,3.2078,2693.8,2693.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740207930925,2.931,2694.0,2693.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740207931126,0.7426,2693.8,2693.7,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1740207931434,0.7426,2693.7,2693.6,3.14461]
["bitfinex-derivatives","ETHF0:USTF0",1740207932344,0.7426,2693.7,2693.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740207933429,0.7426,2693.7,2693.6,3.14463]
["bitfinex-derivatives","ETHF0:USTF0",1740207934936,0.7426,2693.7,2693.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740207936336,0.74266,2693.5,2693.4,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1740207936540,0.74266,2693.5,2693.4,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1740207944144,0.74266,2693.5,2693.4,4.08310714]
["bitfinex-derivatives","ETHF0:USTF0",1740207944338,0.74266,2693.5,2693.4,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1740207945039,0.74266,2693.5,2693.4,4.08373581]
["bitfinex-derivatives","ETHF0:USTF0",1740207945239,0.74266,2693.5,2693.4,3.50783581]
["bitfinex-derivatives","ETHF0:USTF0",1740207945638,0.74266,2693.5,2693.4,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1740207945943,0.74266,2693.5,2693.4,3.50792216]
["bitfinex-derivatives","ETHF0:USTF0",1740207947845,0.74266,2693.5,2693.4,2.96532216]
["bitfinex-derivatives","ETHF0:USTF0",1740207948340,1.85668,2693.5,2693.1,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740207948543,0.74274,2693.2,2693.1,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740207948753,0.74274,2693.2,2693.1,2.95994068]
["bitfinex-derivatives","ETHF0:USTF0",1740207949045,1.32564,2693.2,2693.1,2.95994068]
["bitfinex-derivatives","ETHF0:USTF0",1740207949544,1.32564,2693.2,2693.1,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740207953148,0.5829,2693.2,2693.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740207953343,0.74279,2693.0,2692.9,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740207953645,3.95059,2693.0,2692.9,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740207958243,3.95059,2693.0,2692.9,0.7483902]
["bitfinex-derivatives","ETHF0:USTF0",1740207958743,3.95059,2693.0,2692.9,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740207958940,3.95059,2693.0,2692.9,0.7483902]
["bitfinex-derivatives","ETHF0:USTF0",1740207959250,3.95059,2693.0,2692.9,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740207959638,0.74279,2693.0,2692.9,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740207960547,3.2078,2693.3,2692.9,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740207960849,0.77338322,2693.1,2693.0,3.13179]
["bitfinex-derivatives","ETHF0:USTF0",1740207961246,0.77338322,2693.1,2693.0,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740207961447,0.803995,2693.1,2693.0,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740207962951,0.83460714,2693.1,2693.0,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740207964558,0.86521987,2693.1,2693.0,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740207965158,0.89583272,2693.1,2693.0,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740207965952,0.89583272,2693.1,2693.0,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740207967760,0.92637278,2693.1,2693.0,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740207969163,0.93606895,2693.1,2693.0,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740207975166,0.93606895,2693.1,2693.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1740207975468,0.96660307,2693.1,2693.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1740207976569,0.98678841,2693.1,2693.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1740207978072,0.98678841,2693.1,2693.0,3.68279]
["bitfinex-derivatives","ETHF0:USTF0",1740207978269,0.98678841,2693.1,2693.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1740207978468,0.98678841,2693.1,2693.0,3.68279]
["bitfinex-derivatives","ETHF0:USTF0",1740207978872,0.98678841,2693.1,2693.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1740207979476,0.98678841,2693.1,2693.0,3.68279]
["bitfinex-derivatives","ETHF0:USTF0",1740207979774,0.98678841,2693.1,2693.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1740207981573,0.98678841,2693.1,2693.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740207981773,0.98678841,2693.1,2693.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1740207984673,0.98678841,2693.1,2693.0,3.67279]
["bitfinex-derivatives","ETHF0:USTF0",1740207984968,0.98678841,2693.1,2693.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1740207985577,0.98678841,2693.1,2693.0,3.67279]
["bitfinex-derivatives","ETHF0:USTF0",1740207985873,3.2078,2693.9,2693.5,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1740207986070,0.74256,2693.9,2693.5,3.67889051]
["bitfinex-derivatives","ETHF0:USTF0",1740207986272,3.8018,2694.2,2693.5,3.67889051]
["bitfinex-derivatives","ETHF0:USTF0",1740207986471,0.74256,2693.9,2693.5,3.67889051]
["bitfinex-derivatives","ETHF0:USTF0",1740207986672,3.95027,2694.2,2694.1,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1740207986868,0.594,2694.6,2694.2,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1740207987081,0.74243,2694.4,2694.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740207987279,0.74243,2694.4,2694.3,1.28884]
["bitfinex-derivatives","ETHF0:USTF0",1740207987580,0.74243,2694.4,2694.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740207987878,0.74241,2694.5,2694.3,1.28883]
["bitfinex-derivatives","ETHF0:USTF0",1740207988075,0.7424,2694.5,2694.3,1.28883]
["bitfinex-derivatives","ETHF0:USTF0",1740207988381,0.74241,2694.4,2694.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740207989378,0.74246,2694.2,2694.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740207989576,0.74246,2694.2,2694.1,2.3865702]
["bitfinex-derivatives","ETHF0:USTF0",1740207989974,19.7,2694.7,2694.1,2.3865702]
["bitfinex-derivatives","ETHF0:USTF0",1740207990475,0.74241,2694.4,2694.2,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1740207990780,19.7,2694.7,2694.1,6.3368402]
["bitfinex-derivatives","ETHF0:USTF0",1740207990972,0.74244,2694.3,2694.1,6.3368402]
["bitfinex-derivatives","ETHF0:USTF0",1740207991778,0.74244,2694.3,2694.2,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1740207991974,0.74244,2694.3,2694.1,6.3368502]
["bitfinex-derivatives","ETHF0:USTF0",1740207992283,0.74246,2694.2,2694.1,2.3865702]
["bitfinex-derivatives","ETHF0:USTF0",1740207992681,0.74246,2694.2,2694.1,2.3855702]
["bitfinex-derivatives","ETHF0:USTF0",1740207993380,3.95026,2694.2,2694.1,2.3855702]
["bitfinex-derivatives","ETHF0:USTF0",1740207996087,3.95026,2694.2,2694.1,3.1280602]
["bitfinex-derivatives","ETHF0:USTF0",1740207996283,3.95026,2694.2,2694.1,2.3855702]
["bitfinex-derivatives","ETHF0:USTF0",1740207996284,0.74246,2694.2,2694.1,2.3855702]
["bitfinex-derivatives","ETHF0:USTF0",1740207996687,0.74246,2694.2,2694.1,3.1280602]
["bitfinex-derivatives","ETHF0:USTF0",1740207996985,0.74246,2694.2,2694.1,2.3855702]
["bitfinex-derivatives","ETHF0:USTF0",1740208000385,0.74246,2694.2,2694.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208015798,0.74246,2694.2,2694.1,0.5736702]
["bitfinex-derivatives","ETHF0:USTF0",1740208019002,0.77298173,2694.2,2694.1,0.5736702]
["bitfinex-derivatives","ETHF0:USTF0",1740208020095,0.79317946,2694.2,2694.1,0.5736702]
["bitfinex-derivatives","ETHF0:USTF0",1740208025797,0.8237308,2694.2,2694.1,0.5736702]
["bitfinex-derivatives","ETHF0:USTF0",1740208026800,0.84389892,2694.2,2694.1,0.5736702]
["bitfinex-derivatives","ETHF0:USTF0",1740208031004,0.10143892,2694.2,2694.1,1.87334869]
["bitfinex-derivatives","ETHF0:USTF0",1740208031413,0.84389892,2694.2,2694.1,1.87334869]
["bitfinex-derivatives","ETHF0:USTF0",1740208033007,0.87449475,2694.2,2694.1,1.87334869]
["bitfinex-derivatives","ETHF0:USTF0",1740208034009,0.87449475,2694.2,2694.1,1.3161602]
["bitfinex-derivatives","ETHF0:USTF0",1740208034207,0.89416311,2694.2,2694.1,1.87305329]
["bitfinex-derivatives","ETHF0:USTF0",1740208034803,24.76366,2694.7,2694.1,1.87305329]
["bitfinex-derivatives","ETHF0:USTF0",1740208034804,5.06366,2694.7,2694.1,7.87305329]
["bitfinex-derivatives","ETHF0:USTF0",1740208035002,0.74223,2695.1,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740208035209,0.5384,2695.5,2694.7,5.10974587]
["bitfinex-derivatives","ETHF0:USTF0",1740208035413,0.74229,2694.9,2694.8,0.55689309]
["bitfinex-derivatives","ETHF0:USTF0",1740208035711,1.85541,2695.3,2694.8,0.55689309]
["bitfinex-derivatives","ETHF0:USTF0",1740208035916,0.74229,2694.9,2694.7,4.84692]
["bitfinex-derivatives","ETHF0:USTF0",1740208036112,0.74226,2695.0,2694.9,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1740208036614,0.5384,2695.5,2694.7,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1740208036812,1.28052,2695.5,2695.4,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1740208037017,0.74212,2695.5,2695.4,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1740208037515,20.4421,2695.6,2695.5,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740208037717,20.4421,2695.6,2695.5,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1740208038313,20.4421,2695.6,2695.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740208039915,19.7,2695.6,2695.5,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1740208040212,3.2078,2696.0,2695.7,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1740208040412,0.74202,2695.8,2695.7,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1740208040614,0.74202,2695.8,2695.7,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740208041119,1.35348426,2695.8,2695.7,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740208041917,0.74205,2695.7,2695.6,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208042416,3.94985,2695.7,2695.6,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208042823,0.74219,2695.2,2695.1,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740208043017,0.74219,2695.2,2694.8,18.715]
["bitfinex-derivatives","ETHF0:USTF0",1740208043018,0.05071946,2695.2,2694.8,21.109]
["bitfinex-derivatives","ETHF0:USTF0",1740208043221,0.74227,2694.9,2694.8,21.109]
["bitfinex-derivatives","ETHF0:USTF0",1740208044122,0.79298946,2694.9,2694.8,21.109]
["bitfinex-derivatives","ETHF0:USTF0",1740208045414,0.79298946,2694.9,2694.8,18.715]
["bitfinex-derivatives","ETHF0:USTF0",1740208049421,0.05071946,2694.9,2694.8,18.715]
["bitfinex-derivatives","ETHF0:USTF0",1740208049613,0.05071946,2694.9,2694.8,19.4573]
["bitfinex-derivatives","ETHF0:USTF0",1740208050425,0.79298946,2694.9,2694.8,18.715]
["bitfinex-derivatives","ETHF0:USTF0",1740208050923,0.74233,2694.7,2694.6,3.9557102]
["bitfinex-derivatives","ETHF0:USTF0",1740208051124,0.79304946,2694.7,2694.6,3.2133702]
["bitfinex-derivatives","ETHF0:USTF0",1740208051324,0.05071946,2694.7,2694.6,3.9557202]
["bitfinex-derivatives","ETHF0:USTF0",1740208052026,0.79304946,2694.7,2694.6,3.2133702]
["bitfinex-derivatives","ETHF0:USTF0",1740208052822,0.79304946,2694.7,2694.6,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208053726,0.05071946,2694.7,2694.6,0.7479202]
["bitfinex-derivatives","ETHF0:USTF0",1740208061531,0.79304946,2694.7,2694.6,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208062221,0.79304946,2694.7,2694.6,0.7479202]
["bitfinex-derivatives","ETHF0:USTF0",1740208062422,0.05071946,2694.7,2694.6,0.7479202]
["bitfinex-derivatives","ETHF0:USTF0",1740208063433,0.79304946,2694.7,2694.6,0.7479202]
["bitfinex-derivatives","ETHF0:USTF0",1740208064026,0.79304946,2694.7,2694.6,2.4025702]
["bitfinex-derivatives","ETHF0:USTF0",1740208064427,0.74204,2695.8,2694.6,2.95819511]
["bitfinex-derivatives","ETHF0:USTF0",1740208064619,1.1527,2695.9,2695.3,3.94995]
["bitfinex-derivatives","ETHF0:USTF0",1740208064824,0.74209,2695.6,2695.4,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740208065228,1.1527,2695.9,2695.4,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740208065431,0.74209,2695.6,2695.4,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740208065625,4.3605,2695.9,2695.4,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740208066025,0.74206,2695.7,2695.5,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1740208066425,4.3605,2695.9,2695.4,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740208066730,0.74202,2695.8,2695.6,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1740208066931,0.74202,2695.8,2695.4,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740208067231,0.7421,2695.6,2695.4,4.33172]
["bitfinex-derivatives","ETHF0:USTF0",1740208069131,0.74207,2695.7,2695.5,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740208069727,4.3605,2695.9,2695.4,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740208070335,0.74206,2695.7,2695.5,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1740208070525,4.3605,2695.9,2695.5,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1740208070827,0.74208,2695.6,2695.5,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1740208071138,0.74208,2695.6,2695.4,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740208071139,4.3605,2695.9,2695.4,4.33172]
["bitfinex-derivatives","ETHF0:USTF0",1740208071324,0.74209,2695.6,2695.4,4.33172]
["bitfinex-derivatives","ETHF0:USTF0",1740208072333,0.74211,2695.5,2695.4,4.33172]
["bitfinex-derivatives","ETHF0:USTF0",1740208073034,0.74207,2695.7,2695.5,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740208073427,0.74207,2695.7,2695.4,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740208073732,0.74207,2695.7,2695.5,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1740208074335,0.74207,2695.7,2695.6,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1740208074835,0.74207,2695.7,2695.5,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1740208075028,4.3605,2695.9,2695.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740208075230,4.3605,2695.9,2695.6,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1740208075536,0.74205,2695.8,2695.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740208075933,0.74205,2695.8,2695.7,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1740208077332,0.74208,2695.6,2695.5,1.33488]
["bitfinex-derivatives","ETHF0:USTF0",1740208077732,0.74205,2695.8,2695.7,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1740208077933,1.1527,2695.9,2695.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740208078133,1.89472,2695.9,2695.8,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1740208078436,0.74208,2695.6,2695.5,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1740208078638,3.00771,2695.9,2695.4,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740208078836,0.7421,2695.6,2695.5,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1740208079536,1.1527,2695.9,2695.4,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740208079739,0.74207,2695.7,2695.6,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1740208080336,0.74207,2695.7,2695.6,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1740208081440,1.1527,2695.9,2695.4,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740208081642,0.7421,2695.6,2695.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740208082641,0.74211,2695.5,2695.4,4.33171]
["bitfinex-derivatives","ETHF0:USTF0",1740208083738,0.74216,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740208083934,1.28525,2695.4,2695.3,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1740208084839,0.5431,2695.4,2695.2,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740208085036,0.74216,2695.3,2695.2,6.35897]
["bitfinex-derivatives","ETHF0:USTF0",1740208086148,1.28525,2695.4,2695.3,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1740208086347,0.5431,2695.4,2695.3,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1740208086543,1.31921,2695.5,2695.4,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1740208087246,0.74211,2695.5,2695.4,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740208088150,0.74213,2695.4,2695.3,1.90084]
["bitfinex-derivatives","ETHF0:USTF0",1740208088349,0.74213,2695.4,2695.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740208089244,2.94458,2695.7,2695.2,6.35898]
["bitfinex-derivatives","ETHF0:USTF0",1740208089547,0.74216,2695.3,2695.2,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740208090245,0.74216,2695.3,2695.2,6.35899]
["bitfinex-derivatives","ETHF0:USTF0",1740208090445,0.74216,2695.3,2695.2,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740208091448,0.74216,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740208091642,0.74216,2695.3,2695.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740208091849,0.74233,2694.7,2694.6,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208092041,0.74233,2694.7,2694.6,2.4125702]
["bitfinex-derivatives","ETHF0:USTF0",1740208092342,0.74233,2694.7,2694.6,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208093342,3.95013,2694.7,2694.6,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208093742,4.49623,2694.7,2694.6,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208094549,10.1435,2694.7,2694.0,21.9198]
["bitfinex-derivatives","ETHF0:USTF0",1740208094851,10.1435,2694.7,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740208094852,0.74249,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740208095247,0.7426,2693.7,2693.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1740208095445,0.5461,2694.0,2693.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740208095740,0.5461,2694.0,2693.6,1.30472]
["bitfinex-derivatives","ETHF0:USTF0",1740208095946,0.74256,2693.9,2693.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740208096146,1.28863,2694.0,2693.6,1.30472]
["bitfinex-derivatives","ETHF0:USTF0",1740208096354,0.5461,2694.0,2693.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1740208096548,1.28862,2694.0,2693.8,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1740208096949,0.03052992,2693.9,2693.8,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1740208097250,0.77307992,2693.9,2693.8,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1740208097749,0.03052992,2693.9,2693.8,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1740208099048,0.77307992,2693.9,2693.8,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1740208100049,0.03052992,2693.9,2693.8,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1740208100245,0.77307992,2693.9,2693.8,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1740208100444,0.03052992,2693.9,2693.8,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1740208100645,0.77307992,2693.9,2693.8,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1740208100841,0.03052992,2693.9,2693.8,1.90047]
["bitfinex-derivatives","ETHF0:USTF0",1740208101248,0.03052992,2693.9,2693.8,4.31447]
["bitfinex-derivatives","ETHF0:USTF0",1740208102047,0.05071946,2693.9,2693.8,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740208102241,0.05071946,2693.9,2693.8,4.31447]
["bitfinex-derivatives","ETHF0:USTF0",1740208103244,0.05071946,2693.9,2693.8,7.52227]
["bitfinex-derivatives","ETHF0:USTF0",1740208106455,0.05071946,2693.9,2693.8,4.31447]
["bitfinex-derivatives","ETHF0:USTF0",1740208106653,0.05071946,2693.9,2693.8,7.52227]
["bitfinex-derivatives","ETHF0:USTF0",1740208108454,0.82209414,2693.9,2693.8,7.52227]
["bitfinex-derivatives","ETHF0:USTF0",1740208108658,0.82209414,2693.9,2693.8,6.7797]
["bitfinex-derivatives","ETHF0:USTF0",1740208109049,0.84398892,2693.9,2693.8,6.7797]
["bitfinex-derivatives","ETHF0:USTF0",1740208109363,0.10143892,2693.9,2693.8,6.7797]
["bitfinex-derivatives","ETHF0:USTF0",1740208109662,0.84398892,2693.9,2693.8,7.52227]
["bitfinex-derivatives","ETHF0:USTF0",1740208110345,0.84398892,2693.9,2693.8,6.7797]
["bitfinex-derivatives","ETHF0:USTF0",1740208110552,0.84398892,2693.9,2693.8,6.1946]
["bitfinex-derivatives","ETHF0:USTF0",1740208111557,0.10143892,2693.9,2693.8,6.93717]
["bitfinex-derivatives","ETHF0:USTF0",1740208114955,3.2078,2694.7,2693.8,6.1946]
["bitfinex-derivatives","ETHF0:USTF0",1740208115156,0.74242,2694.5,2694.4,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1740208115358,1.1407,2694.8,2694.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740208115560,0.03052715,2694.6,2694.5,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740208116161,0.77287715,2694.6,2694.5,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740208116359,0.03052715,2694.6,2694.5,3.95018]
["bitfinex-derivatives","ETHF0:USTF0",1740208116559,0.77287715,2694.6,2694.5,3.95018]
["bitfinex-derivatives","ETHF0:USTF0",1740208116763,0.03052715,2694.6,2694.5,3.95018]
["bitfinex-derivatives","ETHF0:USTF0",1740208116958,0.77287715,2694.6,2694.5,3.95018]
["bitfinex-derivatives","ETHF0:USTF0",1740208117159,0.03052715,2694.6,2694.5,3.95018]
["bitfinex-derivatives","ETHF0:USTF0",1740208117768,0.05071946,2694.6,2694.5,3.95018]
["bitfinex-derivatives","ETHF0:USTF0",1740208118069,0.79306946,2694.6,2694.5,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740208118367,0.05071946,2694.6,2694.5,6.35918]
["bitfinex-derivatives","ETHF0:USTF0",1740208118757,0.79306946,2694.6,2694.5,6.35918]
["bitfinex-derivatives","ETHF0:USTF0",1740208118960,0.05071946,2694.6,2694.5,6.35918]
["bitfinex-derivatives","ETHF0:USTF0",1740208122960,0.05071946,2694.6,2694.5,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740208123167,0.05071946,2694.6,2694.5,3.14738]
["bitfinex-derivatives","ETHF0:USTF0",1740208123673,0.05071946,2694.6,2694.5,6.35518]
["bitfinex-derivatives","ETHF0:USTF0",1740208129863,0.05071946,2694.6,2694.5,6.9110787]
["bitfinex-derivatives","ETHF0:USTF0",1740208133066,0.05071946,2694.6,2694.5,6.9110989]
["bitfinex-derivatives","ETHF0:USTF0",1740208133673,0.05071946,2694.6,2694.5,6.91115583]
["bitfinex-derivatives","ETHF0:USTF0",1740208134264,0.04511437,2694.6,2694.5,6.91115583]
["bitfinex-derivatives","ETHF0:USTF0",1740208136574,0.06445626,2694.6,2694.5,6.16877583]
["bitfinex-derivatives","ETHF0:USTF0",1740208136774,0.06445626,2694.6,2694.5,6.91099111]
["bitfinex-derivatives","ETHF0:USTF0",1740208138770,0.06445626,2694.6,2694.5,6.91088203]
["bitfinex-derivatives","ETHF0:USTF0",1740208139374,1.1319,2695.3,2694.5,6.16850203]
["bitfinex-derivatives","ETHF0:USTF0",1740208139576,1.1319,2695.3,2695.2,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1740208139772,1.1319,2695.3,2695.2,3.14019]
["bitfinex-derivatives","ETHF0:USTF0",1740208144485,3.5977,2696.0,2695.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740208144685,0.74207,2695.7,2695.6,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1740208144888,14.6,2695.8,2695.6,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740208145081,0.74205,2695.7,2695.6,3.13807]
["bitfinex-derivatives","ETHF0:USTF0",1740208146289,0.74205,2695.7,2695.6,3.13805]
["bitfinex-derivatives","ETHF0:USTF0",1740208146987,0.74205,2695.7,2695.6,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740208147187,0.74205,2695.7,2695.6,3.13808]
["bitfinex-derivatives","ETHF0:USTF0",1740208148290,0.74205,2695.7,2695.6,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740208148686,14.6,2695.8,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740208148890,0.74213,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740208149092,0.74213,2695.4,2695.3,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1740208149888,1.32143,2695.4,2695.3,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1740208150287,0.5793,2695.4,2694.0,18.714]
["bitfinex-derivatives","ETHF0:USTF0",1740208150488,3.95002,2695.1,2695.0,2.4005702]
["bitfinex-derivatives","ETHF0:USTF0",1740208150689,0.74222,2695.1,2695.0,2.4005702]
["bitfinex-derivatives","ETHF0:USTF0",1740208152782,0.74222,2695.1,2695.0,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208153287,0.74233,2694.7,2694.6,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740208153491,2.24495,2695.0,2694.4,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1740208153688,0.74237,2694.6,2694.5,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740208153890,0.594,2694.9,2694.2,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1740208154183,5.65751,2694.9,2694.2,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1740208154385,0.74244,2694.3,2694.2,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740208154682,1.8613202,2694.8,2694.2,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740208154888,1.8613202,2694.8,2694.3,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1740208154889,0.7424,2694.5,2694.3,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1740208155088,0.5455,2694.4,2694.3,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1740208155289,0.5455,2694.4,2694.2,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740208155488,1.28791,2694.4,2694.2,6.34525]
["bitfinex-derivatives","ETHF0:USTF0",1740208155886,1.28791,2694.4,2694.2,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740208156086,0.5455,2694.4,2694.2,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740208156284,0.0055702,2694.8,2694.2,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740208156481,0.5455,2694.7,2694.6,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1740208156987,0.5455,2694.7,2694.6,3.13735]
["bitfinex-derivatives","ETHF0:USTF0",1740208157693,0.5870702,2694.8,2694.7,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1740208157994,0.0055702,2694.8,2694.7,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1740208158197,0.0055702,2694.8,2694.7,1.30433]
["bitfinex-derivatives","ETHF0:USTF0",1740208161485,1.1383702,2694.8,2694.7,1.30433]
["bitfinex-derivatives","ETHF0:USTF0",1740208161797,0.0055702,2694.8,2694.7,1.30433]
["bitfinex-derivatives","ETHF0:USTF0",1740208163192,0.7478702,2694.8,2694.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740208163396,0.74233,2694.7,2694.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740208163596,1.1695,2694.7,2694.6,3.13735]
["bitfinex-derivatives","ETHF0:USTF0",1740208164393,0.5907,2694.7,2694.6,3.13735]
["bitfinex-derivatives","ETHF0:USTF0",1740208164590,0.0055702,2694.8,2694.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740208164896,0.0055702,2694.8,2694.7,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1740208166093,0.7478702,2694.8,2694.7,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1740208166401,0.0055702,2694.8,2694.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740208166592,0.74233,2694.7,2694.6,3.13733]
["bitfinex-derivatives","ETHF0:USTF0",1740208167499,0.74233,2694.7,2694.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740208167693,0.74233,2694.7,2694.6,3.13735]
["bitfinex-derivatives","ETHF0:USTF0",1740208168101,0.0055702,2694.8,2694.7,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1740208168300,0.7478702,2694.8,2694.7,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1740208168600,0.0055702,2694.8,2694.7,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1740208168893,0.74233,2694.7,2694.6,3.13734]
["bitfinex-derivatives","ETHF0:USTF0",1740208169101,0.7479002,2694.8,2694.7,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1740208169997,0.74233,2694.7,2694.6,3.13733]
["bitfinex-derivatives","ETHF0:USTF0",1740208170196,0.74233,2694.7,2694.6,3.13735]
["bitfinex-derivatives","ETHF0:USTF0",1740208170501,0.74233,2694.7,2694.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740208171096,0.74233,2694.7,2694.6,3.13735]
["bitfinex-derivatives","ETHF0:USTF0",1740208171302,0.7478802,2694.8,2694.7,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1740208171601,0.7478702,2694.8,2694.7,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1740208171803,0.74233,2694.7,2694.6,3.13733]
["bitfinex-derivatives","ETHF0:USTF0",1740208172102,0.74233,2694.7,2694.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740208172600,0.74235,2694.6,2694.5,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1740208172800,0.74235,2694.6,2694.5,6.1844]
["bitfinex-derivatives","ETHF0:USTF0",1740208172997,0.74235,2694.6,2694.5,6.92678]
["bitfinex-derivatives","ETHF0:USTF0",1740208173303,0.74235,2694.6,2694.5,6.1844]
["bitfinex-derivatives","ETHF0:USTF0",1740208173700,0.74235,2694.6,2694.5,6.92678]
["bitfinex-derivatives","ETHF0:USTF0",1740208174393,0.74235,2694.6,2694.5,3.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740208175103,0.567,2694.7,2694.5,2.9766]
["bitfinex-derivatives","ETHF0:USTF0",1740208175305,1.30935,2694.7,2694.6,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1740208175705,0.74235,2694.7,2694.6,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1740208177300,0.0055702,2694.8,2694.7,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1740208177603,0.7478702,2694.8,2694.7,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1740208178503,0.0055702,2694.8,2694.7,3.95013]
["bitfinex-derivatives","ETHF0:USTF0",1740208178808,0.0055702,2694.8,2694.7,4.50670898]
["bitfinex-derivatives","ETHF0:USTF0",1740208179111,0.0055702,2694.8,2694.7,4.50666402]
["bitfinex-derivatives","ETHF0:USTF0",1740208182500,0.0055702,2694.8,2694.7,4.50699535]
["bitfinex-derivatives","ETHF0:USTF0",1740208182906,0.7478702,2694.8,2694.7,4.50699535]
["bitfinex-derivatives","ETHF0:USTF0",1740208183207,0.0055702,2694.8,2694.7,4.50699535]
["bitfinex-derivatives","ETHF0:USTF0",1740208184518,0.7478702,2694.8,2694.7,4.50707195]
["bitfinex-derivatives","ETHF0:USTF0",1740208184911,0.0055702,2694.8,2694.7,4.50707195]
["bitfinex-derivatives","ETHF0:USTF0",1740208185215,0.0055702,2694.8,2694.7,3.76474195]
["bitfinex-derivatives","ETHF0:USTF0",1740208185410,1.2911702,2694.8,2694.7,1.29927195]
["bitfinex-derivatives","ETHF0:USTF0",1740208186214,1.2911702,2694.8,2694.7,0.55694195]
["bitfinex-derivatives","ETHF0:USTF0",1740208186413,1.2911702,2694.8,2694.7,1.29967765]
["bitfinex-derivatives","ETHF0:USTF0",1740208186817,0.74235,2694.6,2694.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740208187117,0.74235,2694.6,2694.4,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1740208187118,0.5488702,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740208187307,1.29908,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740208187714,0.5567,2694.5,2694.2,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740208188017,0.74244,2694.3,2694.2,2.9633]
["bitfinex-derivatives","ETHF0:USTF0",1740208188219,0.74244,2694.3,2694.2,0.55725028]
["bitfinex-derivatives","ETHF0:USTF0",1740208188413,0.74249,2694.1,2694.0,3.2133702]
["bitfinex-derivatives","ETHF0:USTF0",1740208188619,3.95029,2694.1,2694.0,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208188820,18.55029,2694.1,2694.0,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208189121,21.34249,2694.1,2694.0,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208189624,15.34249,2694.1,2694.0,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208194022,0.74266,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740208194325,0.74264,2693.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740208194518,0.74264,2693.6,2693.4,3.95047]
["bitfinex-derivatives","ETHF0:USTF0",1740208194720,0.74264,2693.6,2693.4,3.95048]
["bitfinex-derivatives","ETHF0:USTF0",1740208195018,0.7426,2693.7,2693.5,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1740208195222,0.7426,2693.7,2693.5,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1740208195523,0.74261,2693.7,2693.5,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1740208195926,1.5398,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740208196425,0.7426,2693.7,2693.5,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1740208196627,0.74259,2693.8,2693.6,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1740208197225,1.5398,2694.0,2693.6,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1740208197927,0.74261,2693.7,2693.5,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1740208198518,0.74261,2693.7,2693.6,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1740208198822,1.1497,2694.0,2693.4,5.06451]
["bitfinex-derivatives","ETHF0:USTF0",1740208199029,0.74262,2693.7,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740208199329,0.74259,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740208199525,1.1497,2694.0,2693.4,5.06448]
["bitfinex-derivatives","ETHF0:USTF0",1740208199723,0.74257,2693.9,2693.8,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1740208200018,1.1497,2694.0,2693.8,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1740208200217,0.74257,2693.9,2693.4,5.06448]
["bitfinex-derivatives","ETHF0:USTF0",1740208200422,0.74259,2693.8,2693.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1740208200726,0.74259,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740208201028,0.74259,2693.8,2693.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1740208201623,0.74256,2693.9,2693.8,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1740208202325,1.1497,2694.0,2693.4,5.06451]
["bitfinex-derivatives","ETHF0:USTF0",1740208202631,0.74255,2693.9,2693.7,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1740208202829,0.74255,2693.9,2693.8,1.82777]
["bitfinex-derivatives","ETHF0:USTF0",1740208203532,0.74255,2693.9,2693.8,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1740208204432,4.0807,2694.0,2693.5,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1740208204630,0.74263,2693.6,2693.5,1.91254]
["bitfinex-derivatives","ETHF0:USTF0",1740208205431,16.45637,2693.9,2693.5,1.91254]
["bitfinex-derivatives","ETHF0:USTF0",1740208205631,0.74263,2693.6,2693.5,1.91254]
["bitfinex-derivatives","ETHF0:USTF0",1740208206227,14.6,2693.9,2693.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1740208206430,0.74262,2693.7,2693.6,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1740208206633,16.45638,2693.9,2693.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1740208206929,0.74262,2693.7,2693.6,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1740208207432,0.74263,2693.6,2693.5,1.91254]
["bitfinex-derivatives","ETHF0:USTF0",1740208208027,14.6,2693.9,2693.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1740208208227,15.34256,2693.9,2693.8,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1740208208423,0.74258,2693.8,2693.7,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1740208210933,15.34256,2693.9,2693.8,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1740208211132,1.1497,2694.0,2693.5,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740208211333,1.89224,2694.0,2693.9,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1740208211835,16.49224,2694.0,2693.9,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1740208212035,16.49224,2694.0,2693.8,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1740208212036,0.74257,2693.9,2693.8,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1740208212631,0.7426,2693.8,2693.7,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1740208213937,0.74262,2693.7,2693.6,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1740208214630,17.60602,2694.0,2693.5,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740208214831,0.74263,2693.6,2693.5,4.29955]
["bitfinex-derivatives","ETHF0:USTF0",1740208215332,0.74263,2693.6,2693.5,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740208215637,17.60602,2694.0,2693.5,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740208215826,0.74263,2693.6,2693.5,4.29954]
["bitfinex-derivatives","ETHF0:USTF0",1740208216029,0.74263,2693.6,2693.5,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740208218239,0.74263,2693.6,2693.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1740208221536,0.74263,2693.6,2693.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740208222336,0.74268,2693.4,2693.3,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1740208222637,0.74268,2693.4,2693.3,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1740208223741,0.74268,2693.4,2693.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740208227145,0.74268,2693.4,2693.3,1.89071]
["bitfinex-derivatives","ETHF0:USTF0",1740208227739,4.3399,2693.7,2693.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740208228241,6.19641,2693.7,2693.4,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1740208228542,0.74268,2693.4,2693.3,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1740208228843,0.74268,2693.4,2693.3,1.89071]
["bitfinex-derivatives","ETHF0:USTF0",1740208229243,0.74268,2693.4,2693.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740208232244,0.7888571,2693.4,2693.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740208233242,0.0461771,2693.4,2693.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208233441,1.32561,2693.3,2693.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208234042,1.71601,2693.3,2693.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208234443,0.7888871,2693.3,2693.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208243355,0.7888871,2693.3,2693.2,2.3865702]
["bitfinex-derivatives","ETHF0:USTF0",1740208243854,0.7888871,2693.3,2693.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208244057,0.74285,2692.8,2692.7,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1740208244444,0.0461771,2692.8,2692.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740208244649,0.74291,2692.6,2692.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740208245453,0.74291,2692.6,2692.3,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208245454,0.0461771,2692.6,2692.3,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208245653,0.74296,2692.4,2692.3,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208246457,0.7891371,2692.4,2692.3,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208259261,0.8518108,2692.4,2692.3,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208260068,0.851813,2692.4,2692.3,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208260963,0.108853,2692.4,2692.0,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1740208261169,0.74304,2692.1,2692.0,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1740208261669,0.7892171,2692.1,2692.0,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1740208261865,0.74321,2691.5,2691.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740208262170,0.74321,2691.5,2691.4,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740208262563,0.7893871,2691.5,2691.4,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740208263368,0.7893871,2691.5,2691.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740208263567,0.0461771,2691.5,2691.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740208264475,0.0461771,2691.5,2691.4,1.87204]
["bitfinex-derivatives","ETHF0:USTF0",1740208264874,0.0461771,2691.5,2691.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740208265075,0.7893871,2691.5,2691.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740208270177,0.0461771,2691.5,2691.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740208270378,0.7893871,2691.5,2691.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740208271883,0.74326,2691.3,2691.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208272579,0.7894371,2691.3,2691.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208277273,3.9972371,2691.3,2691.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208277488,0.74346,2690.6,2690.5,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1740208277980,0.74346,2690.6,2690.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1740208278685,0.7896371,2690.6,2690.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1740208280586,0.0461771,2690.6,2690.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1740208280889,0.7896371,2690.6,2690.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1740208281979,0.0461771,2690.6,2690.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1740208282183,0.7896371,2690.6,2690.5,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1740208282784,0.7896371,2690.6,2690.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1740208285282,0.0461771,2690.6,2690.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1740208285683,0.7896371,2690.6,2690.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1740208290186,0.0055702,2690.8,2690.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1740208290390,0.7489902,2690.8,2690.6,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1740208290592,0.7489902,2690.8,2690.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740208290789,0.0055702,2690.8,2690.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740208290991,0.7489702,2690.8,2690.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740208295492,0.0055702,2690.8,2690.7,4.51193]
["bitfinex-derivatives","ETHF0:USTF0",1740208300893,0.0055702,2690.8,2690.7,5.06995325]
["bitfinex-derivatives","ETHF0:USTF0",1740208302401,0.0055702,2690.8,2690.7,5.06999245]
["bitfinex-derivatives","ETHF0:USTF0",1740208303601,0.0055702,2690.8,2690.7,7.47799245]
["bitfinex-derivatives","ETHF0:USTF0",1740208304200,0.0055702,2690.8,2690.7,6.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740208304506,0.0055702,2690.8,2690.7,7.47790948]
["bitfinex-derivatives","ETHF0:USTF0",1740208310098,0.0055702,2690.8,2690.7,6.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740208310302,0.0055702,2690.8,2690.7,7.47775534]
["bitfinex-derivatives","ETHF0:USTF0",1740208312207,0.0055702,2690.8,2690.7,7.47773468]
["bitfinex-derivatives","ETHF0:USTF0",1740208313002,0.74316,2691.8,2691.7,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740208313406,0.74315,2691.7,2691.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740208314003,0.74315,2691.7,2691.6,3.14718]
["bitfinex-derivatives","ETHF0:USTF0",1740208314205,0.74315,2691.7,2691.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740208314606,1.6996702,2691.9,2691.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740208314914,2.4428002,2691.9,2691.8,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740208316916,1.6996702,2691.9,2691.8,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740208317105,2.4427702,2691.9,2691.8,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740208317413,1.6996702,2691.9,2691.8,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740208320012,1.85747,2692.4,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740208320013,3.2078,2692.4,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740208320217,1.1607,2692.3,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740208320410,14.6,2692.4,2692.1,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1740208320612,1.90358,2692.7,2692.6,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1740208321109,16.50358,2692.7,2692.6,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1740208321609,1.90358,2692.7,2692.6,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1740208321807,1.1607,2692.7,2692.6,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1740208322007,1.90358,2692.7,2692.6,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1740208323117,0.74293,2692.6,2692.5,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1740208323813,0.74293,2692.6,2692.5,3.14691]
["bitfinex-derivatives","ETHF0:USTF0",1740208325213,1.1607,2692.7,2692.6,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1740208325508,1.1607,2692.7,2692.6,3.95071]
["bitfinex-derivatives","ETHF0:USTF0",1740208325712,0.0055702,2692.9,2692.8,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1740208328512,0.7483902,2692.9,2692.8,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1740208328819,0.0055702,2692.9,2692.8,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1740208333823,0.0055702,2692.9,2692.8,3.14085]
["bitfinex-derivatives","ETHF0:USTF0",1740208337427,0.0055702,2692.9,2692.8,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1740208337617,0.74288,2692.7,2692.6,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740208337822,1.85721,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740208338020,0.74305,2692.1,2692.0,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740208338221,5.06503,2692.7,2692.0,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740208338425,5.06503,2692.7,2692.2,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1740208338627,0.74299,2692.3,2692.0,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740208338933,1.1749,2692.2,2692.1,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740208340218,0.74304,2692.1,2692.0,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740208340423,0.74304,2692.1,2692.0,3.14007]
["bitfinex-derivatives","ETHF0:USTF0",1740208340622,0.74304,2692.1,2692.0,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740208340823,0.74307,2692.0,2691.9,3.95089]
["bitfinex-derivatives","ETHF0:USTF0",1740208341530,0.74306,2692.1,2691.9,3.95089]
["bitfinex-derivatives","ETHF0:USTF0",1740208342928,0.74306,2692.1,2692.0,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740208343129,1.1749,2692.2,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740208344429,0.74302,2692.3,2692.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1740208345530,2.95119,2692.6,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740208345735,0.74303,2692.2,2692.1,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1740208346434,1.85737,2692.5,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740208346628,0.74307,2692.1,2692.0,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740208347133,1.0939,2692.6,2691.9,5.06554]
["bitfinex-derivatives","ETHF0:USTF0",1740208347333,0.74301,2692.3,2692.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1740208348835,1.0939,2692.6,2692.1,1.85759]
["bitfinex-derivatives","ETHF0:USTF0",1740208349033,1.83681,2692.6,2692.5,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1740208350235,0.74296,2692.4,2692.3,1.33908]
["bitfinex-derivatives","ETHF0:USTF0",1740208350530,0.74295,2692.5,2692.4,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1740208350735,1.83683,2692.6,2692.5,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1740208351633,1.0939,2692.6,2692.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1740208351835,0.74296,2692.4,2692.3,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1740208352240,2.9512,2692.6,2692.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740208352432,0.74299,2692.4,2692.3,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1740208352737,0.74299,2692.3,2692.2,3.13401]
["bitfinex-derivatives","ETHF0:USTF0",1740208354040,0.74299,2692.3,2692.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740208354929,0.74299,2692.3,2692.2,3.13402]
["bitfinex-derivatives","ETHF0:USTF0",1740208355340,0.74299,2692.3,2692.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740208355842,0.74299,2692.3,2692.2,3.13402]
["bitfinex-derivatives","ETHF0:USTF0",1740208357037,0.74299,2692.3,2692.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740208358233,0.74299,2692.3,2692.2,3.13402]
["bitfinex-derivatives","ETHF0:USTF0",1740208359142,0.74298,2692.4,2692.3,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1740208361949,2.95118,2692.6,2692.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740208362252,0.74299,2692.3,2692.2,3.13398]
["bitfinex-derivatives","ETHF0:USTF0",1740208363649,0.74296,2692.5,2692.4,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1740208373055,0.74296,2692.5,2692.4,1.31363]
["bitfinex-derivatives","ETHF0:USTF0",1740208382675,1.83683,2692.6,2692.5,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1740208383377,1.0939,2692.6,2692.5,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1740208383570,1.83681,2692.6,2692.5,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1740208384079,1.0939,2692.6,2692.5,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1740208384279,1.0939,2692.6,2692.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740208384280,0.7429,2692.7,2692.6,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1740208384477,0.0055702,2692.9,2692.6,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740208384681,0.0055702,2692.9,2692.8,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1740208385081,0.0055702,2692.9,2692.8,1.31605]
["bitfinex-derivatives","ETHF0:USTF0",1740208386376,0.7483902,2692.9,2692.8,1.31605]
["bitfinex-derivatives","ETHF0:USTF0",1740208386578,0.7483902,2692.9,2692.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740208389183,0.0055702,2692.9,2692.8,1.31605]
["bitfinex-derivatives","ETHF0:USTF0",1740208389376,0.7483902,2692.9,2692.8,1.31605]
["bitfinex-derivatives","ETHF0:USTF0",1740208391576,0.7483902,2692.9,2692.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740208391976,0.7483902,2692.9,2692.8,1.31605]
["bitfinex-derivatives","ETHF0:USTF0",1740208392584,0.7483902,2692.9,2692.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740208400388,0.74296,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740208400785,0.74299,2692.3,2692.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740208401085,0.74299,2692.3,2692.2,3.11302]
["bitfinex-derivatives","ETHF0:USTF0",1740208401286,0.5908,2692.5,2692.2,3.11302]
["bitfinex-derivatives","ETHF0:USTF0",1740208401484,0.74299,2692.3,2692.2,3.11302]
["bitfinex-derivatives","ETHF0:USTF0",1740208402284,0.74299,2692.3,2692.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740208402482,0.74299,2692.3,2692.2,3.11302]
["bitfinex-derivatives","ETHF0:USTF0",1740208402890,0.74299,2692.3,2692.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740208403388,5.06483,2693.0,2692.2,4.22754]
["bitfinex-derivatives","ETHF0:USTF0",1740208403692,0.74296,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740208404189,0.5824,2692.8,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740208404488,1.32527,2692.8,2692.7,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1740208404988,0.5824,2692.8,2692.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740208405188,0.7429,2692.7,2692.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1740208406691,0.5824,2692.8,2692.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740208407086,0.74291,2692.6,2692.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740208409086,0.7484102,2692.9,2692.8,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1740208409289,0.0055702,2692.9,2692.6,6.1212]
["bitfinex-derivatives","ETHF0:USTF0",1740208409593,0.74288,2692.7,2692.6,6.86409]
["bitfinex-derivatives","ETHF0:USTF0",1740208409792,0.74288,2692.7,2692.6,3.65629]
["bitfinex-derivatives","ETHF0:USTF0",1740208410292,0.74285,2692.8,2692.7,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1740208410595,1.3187002,2692.9,2692.8,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1740208411092,1.3187002,2692.9,2692.7,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1740208411486,0.74285,2692.8,2692.6,6.86409]
["bitfinex-derivatives","ETHF0:USTF0",1740208411793,1.3187102,2692.9,2692.8,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1740208412691,1.3187102,2692.9,2692.7,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1740208413291,0.74285,2692.8,2692.7,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1740208413592,0.5758702,2692.9,2692.6,6.1212]
["bitfinex-derivatives","ETHF0:USTF0",1740208413793,0.74286,2692.8,2692.7,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1740208414285,0.5758702,2692.9,2692.8,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1740208415094,1.3186902,2692.9,2692.8,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1740208415294,0.5758702,2692.9,2692.8,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1740208415493,0.0055702,2692.9,2692.8,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1740208421391,0.0055702,2692.9,2692.8,1.29214524]
["bitfinex-derivatives","ETHF0:USTF0",1740208423394,0.0055702,2692.9,2692.8,1.29187143]
["bitfinex-derivatives","ETHF0:USTF0",1740208425399,0.596,2693.6,2692.8,0.54878131]
["bitfinex-derivatives","ETHF0:USTF0",1740208425400,15.1611,2693.5,2692.8,0.54878131]
["bitfinex-derivatives","ETHF0:USTF0",1740208425701,0.596,2693.6,2693.5,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1740208425702,1.32924,2693.6,2693.5,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1740208425898,0.5866,2693.6,2693.5,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1740208426100,15.1866,2693.6,2693.5,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1740208426595,0.5866,2693.6,2693.5,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1740208427197,14.6,2693.7,2693.4,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1740208427503,0.7481402,2693.8,2693.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1740208428204,0.0055702,2693.8,2693.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1740208428700,0.7481402,2693.8,2693.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1740208428905,0.74266,2693.6,2693.5,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1740208429201,0.74266,2693.5,2693.4,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1740208429394,1.84216,2693.5,2693.4,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1740208429596,1.0995,2693.5,2693.4,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1740208429905,0.7481602,2693.8,2693.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1740208430403,0.0055702,2693.8,2693.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1740208430903,0.7481402,2693.8,2693.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1740208431800,0.0055702,2693.8,2693.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740208432001,0.7426,2693.7,2693.6,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1740208436510,0.74263,2693.6,2693.5,1.33745]
["bitfinex-derivatives","ETHF0:USTF0",1740208436906,0.74263,2693.6,2693.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740208437307,0.74263,2693.6,2693.5,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1740208437508,0.0055702,2693.8,2693.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740208437715,0.74263,2693.7,2693.6,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1740208438416,0.74263,2693.7,2693.5,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1740208439114,0.74263,2693.6,2693.5,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1740208439714,1.8620202,2693.8,2693.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740208439715,0.74266,2693.5,2693.4,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1740208440016,1.31606,2693.5,2693.4,1.31715]
["bitfinex-derivatives","ETHF0:USTF0",1740208440714,1.31606,2693.5,2693.4,4.52495]
["bitfinex-derivatives","ETHF0:USTF0",1740208441111,1.31606,2693.5,2693.4,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1740208441311,1.31606,2693.5,2693.4,4.52498]
["bitfinex-derivatives","ETHF0:USTF0",1740208445316,1.31606,2693.5,2693.4,6.89498]
["bitfinex-derivatives","ETHF0:USTF0",1740208446214,0.5734,2693.5,2693.4,6.89498]
["bitfinex-derivatives","ETHF0:USTF0",1740208446518,1.31606,2693.5,2693.4,6.89498]
["bitfinex-derivatives","ETHF0:USTF0",1740208447118,1.31606,2693.5,2693.4,1.31718]
["bitfinex-derivatives","ETHF0:USTF0",1740208447323,1.31606,2693.5,2693.4,3.68618]
["bitfinex-derivatives","ETHF0:USTF0",1740208449215,1.31606,2693.5,2693.4,2.9435]
["bitfinex-derivatives","ETHF0:USTF0",1740208453923,1.31606,2693.5,2693.4,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740208454324,0.5734,2693.5,2693.3,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208454526,2.96304,2693.4,2692.9,2.9097]
["bitfinex-derivatives","ETHF0:USTF0",1740208454715,0.74279,2693.0,2692.9,2.9097]
["bitfinex-derivatives","ETHF0:USTF0",1740208454915,0.74279,2693.0,2692.9,3.45930054]
["bitfinex-derivatives","ETHF0:USTF0",1740208455224,0.74279,2693.0,2692.9,3.46030054]
["bitfinex-derivatives","ETHF0:USTF0",1740208455523,0.74279,2693.0,2692.9,3.46027818]
["bitfinex-derivatives","ETHF0:USTF0",1740208455725,0.74279,2693.0,2692.9,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1740208456623,1.30549,2693.0,2692.9,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1740208458122,1.30549,2693.0,2692.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740208460024,0.5627,2693.0,2692.7,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208460224,0.74285,2692.8,2692.7,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208461826,3.2078,2693.2,2692.7,3.9562302]
["bitfinex-derivatives","ETHF0:USTF0",1740208462026,0.74283,2692.9,2692.8,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740208462616,0.5922,2693.1,2692.8,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740208462822,0.5922,2693.1,2692.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740208462823,0.74281,2693.0,2692.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740208464318,0.5922,2693.1,2692.7,3.2133702]
["bitfinex-derivatives","ETHF0:USTF0",1740208464523,0.74285,2692.8,2692.7,2.3765702]
["bitfinex-derivatives","ETHF0:USTF0",1740208471727,1.32714,2692.9,2692.8,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1740208471935,0.74284,2692.9,2692.8,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1740208472329,0.74281,2693.0,2692.9,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1740208472732,0.74283,2692.9,2692.8,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1740208473135,0.74285,2692.8,2692.7,2.3765702]
["bitfinex-derivatives","ETHF0:USTF0",1740208479444,0.74285,2692.8,2692.7,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208482339,3.2078,2692.9,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740208482644,0.74307,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740208483042,0.74307,2692.0,2691.5,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1740208483043,0.74318,2691.6,2691.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740208483242,0.74318,2691.7,2691.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1740208483944,0.74317,2691.7,2691.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1740208484744,0.0055702,2691.9,2691.5,1.32471]
["bitfinex-derivatives","ETHF0:USTF0",1740208485141,0.0055702,2691.9,2691.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740208485341,0.74315,2691.7,2691.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740208490553,0.74315,2691.7,2691.6,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1740208494052,0.74315,2691.7,2691.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740208496450,0.74318,2691.6,2691.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740208496853,0.74324,2691.4,2691.3,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208497059,0.74324,2691.4,2691.3,0.5792702]
["bitfinex-derivatives","ETHF0:USTF0",1740208498552,0.74324,2691.4,2691.3,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208498744,1.32794,2691.4,2691.3,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208499366,1.32794,2691.4,2691.3,0.5714702]
["bitfinex-derivatives","ETHF0:USTF0",1740208505269,1.32794,2691.4,2691.3,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208505761,1.88644,2691.4,2691.3,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208509570,1.32794,2691.4,2691.3,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208510570,4.53574,2691.4,2691.3,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208521681,1.85817,2691.3,2690.3,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740208521981,0.7434,2690.8,2690.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740208522774,0.5828,2690.9,2690.7,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1740208522979,0.74339,2690.9,2690.8,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1740208523177,0.5828,2691.3,2690.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740208523371,0.7433,2691.2,2690.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740208523577,2.44099,2691.3,2690.9,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1740208523778,0.74334,2691.1,2691.0,1.29525]
["bitfinex-derivatives","ETHF0:USTF0",1740208524082,0.74334,2691.1,2691.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740208524083,0.74332,2691.1,2691.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740208524382,0.74331,2691.2,2691.0,1.29522]
["bitfinex-derivatives","ETHF0:USTF0",1740208524583,0.74332,2691.1,2691.0,1.29524]
["bitfinex-derivatives","ETHF0:USTF0",1740208524784,0.74332,2691.1,2691.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740208524981,0.74332,2691.2,2691.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740208525182,0.74332,2691.1,2691.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740208527280,14.6,2691.8,2691.0,9.7597]
["bitfinex-derivatives","ETHF0:USTF0",1740208527578,0.74326,2691.4,2691.1,3.95111]
["bitfinex-derivatives","ETHF0:USTF0",1740208527779,0.74326,2691.4,2691.2,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740208528082,0.5771,2691.7,2691.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740208528283,1.1368,2691.7,2691.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740208528485,0.74324,2691.4,2691.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740208528875,0.74324,2691.4,2691.3,1.13547761]
["bitfinex-derivatives","ETHF0:USTF0",1740208535084,1.1368,2691.7,2691.3,1.13547761]
["bitfinex-derivatives","ETHF0:USTF0",1740208535288,0.74323,2691.5,2691.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740208537989,0.5597,2691.7,2691.4,1.29612]
["bitfinex-derivatives","ETHF0:USTF0",1740208538189,0.5597,2691.7,2691.4,1.83922]
["bitfinex-derivatives","ETHF0:USTF0",1740208538386,0.74321,2691.5,2691.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1740208538994,0.74321,2691.5,2691.4,1.64675713]
["bitfinex-derivatives","ETHF0:USTF0",1740208539200,0.74321,2691.5,2691.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1740208540101,0.74321,2691.5,2691.4,1.83924]
["bitfinex-derivatives","ETHF0:USTF0",1740208540397,0.74321,2691.5,2691.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1740208540789,0.74321,2691.5,2691.4,1.83924]
["bitfinex-derivatives","ETHF0:USTF0",1740208540991,0.74321,2691.5,2691.4,2.38986526]
["bitfinex-derivatives","ETHF0:USTF0",1740208541294,0.74321,2691.5,2691.4,1.83924]
["bitfinex-derivatives","ETHF0:USTF0",1740208541896,0.74321,2691.5,2691.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1740208542095,0.74321,2691.5,2691.4,1.83924]
["bitfinex-derivatives","ETHF0:USTF0",1740208542289,0.74321,2691.5,2691.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1740208543290,0.74321,2691.5,2691.4,1.83924]
["bitfinex-derivatives","ETHF0:USTF0",1740208546293,3.2078,2691.8,2691.4,2.95407]
["bitfinex-derivatives","ETHF0:USTF0",1740208546496,0.0055702,2691.9,2691.8,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740208546693,0.0055702,2691.9,2691.8,3.11113]
["bitfinex-derivatives","ETHF0:USTF0",1740208546996,0.7486702,2691.9,2691.8,3.11113]
["bitfinex-derivatives","ETHF0:USTF0",1740208547292,0.0055702,2691.9,2691.8,3.11113]
["bitfinex-derivatives","ETHF0:USTF0",1740208548493,0.0055702,2691.9,2691.8,3.68393]
["bitfinex-derivatives","ETHF0:USTF0",1740208548898,0.0055702,2691.9,2691.8,4.23463]
["bitfinex-derivatives","ETHF0:USTF0",1740208549099,0.0055702,2691.9,2691.8,7.44243]
["bitfinex-derivatives","ETHF0:USTF0",1740208549596,0.0055702,2691.9,2691.8,7.99199201]
["bitfinex-derivatives","ETHF0:USTF0",1740208549795,0.0055702,2691.9,2691.8,7.99197694]
["bitfinex-derivatives","ETHF0:USTF0",1740208551801,0.0055702,2691.9,2691.8,7.44243]
["bitfinex-derivatives","ETHF0:USTF0",1740208551994,0.0055702,2691.9,2691.8,7.99143158]
["bitfinex-derivatives","ETHF0:USTF0",1740208553798,0.0055702,2691.9,2691.8,7.99106707]
["bitfinex-derivatives","ETHF0:USTF0",1740208554796,0.0055702,2691.9,2691.8,7.44243]
["bitfinex-derivatives","ETHF0:USTF0",1740208555695,0.0055702,2691.9,2691.8,7.99096143]
["bitfinex-derivatives","ETHF0:USTF0",1740208556901,0.5905,2692.4,2691.8,13.24783143]
["bitfinex-derivatives","ETHF0:USTF0",1740208557101,1.33346,2692.4,2692.3,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1740208557301,0.5905,2692.4,2692.3,3.10899]
["bitfinex-derivatives","ETHF0:USTF0",1740208557500,1.33346,2692.4,2692.3,4.23479]
["bitfinex-derivatives","ETHF0:USTF0",1740208557697,0.5905,2692.4,2692.3,4.23479]
["bitfinex-derivatives","ETHF0:USTF0",1740208557901,1.33346,2692.4,2692.3,4.23479]
["bitfinex-derivatives","ETHF0:USTF0",1740208558903,0.5905,2692.4,2692.3,4.23479]
["bitfinex-derivatives","ETHF0:USTF0",1740208559103,1.33346,2692.4,2692.3,4.23479]
["bitfinex-derivatives","ETHF0:USTF0",1740208559507,0.5905,2692.4,2692.3,4.23479]
["bitfinex-derivatives","ETHF0:USTF0",1740208559705,1.33346,2692.4,2692.3,4.23479]
["bitfinex-derivatives","ETHF0:USTF0",1740208560804,1.33346,2692.4,2692.3,3.64639]
["bitfinex-derivatives","ETHF0:USTF0",1740208561000,3.7983,2692.4,2692.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208561202,0.74302,2692.2,2692.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208562806,0.74307,2692.0,2691.9,3.95089]
["bitfinex-derivatives","ETHF0:USTF0",1740208563407,1.32207,2692.0,2691.9,3.95089]
["bitfinex-derivatives","ETHF0:USTF0",1740208563906,0.579,2692.0,2691.9,3.95089]
["bitfinex-derivatives","ETHF0:USTF0",1740208565010,1.32207,2692.0,2691.9,3.95089]
["bitfinex-derivatives","ETHF0:USTF0",1740208566107,0.579,2692.0,2691.9,3.95089]
["bitfinex-derivatives","ETHF0:USTF0",1740208566911,1.32207,2692.0,2691.9,3.95089]
["bitfinex-derivatives","ETHF0:USTF0",1740208567311,1.32207,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740208568011,1.32207,2692.0,2691.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1740208568906,1.33866,2692.1,2691.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1740208569115,3.7983,2692.4,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740208569314,0.5905,2692.4,2692.3,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1740208569611,0.5905,2692.4,2692.3,3.10899]
["bitfinex-derivatives","ETHF0:USTF0",1740208569813,0.5742,2692.5,2692.3,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1740208570117,0.5742,2692.5,2692.4,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1740208570306,1.31713,2692.5,2692.4,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1740208570502,0.5742,2692.5,2692.4,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1740208576615,0.0055702,2692.6,2692.5,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1740208581421,0.74283,2692.9,2692.8,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1740208581607,0.74283,2692.9,2692.8,3.10882]
["bitfinex-derivatives","ETHF0:USTF0",1740208582213,1.1547,2693.0,2692.9,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1740208582421,3.95048,2693.5,2693.4,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1740208582723,0.74266,2693.5,2693.4,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1740208583020,0.74267,2693.5,2693.4,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1740208583315,0.74265,2693.6,2693.5,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1740208583717,1.89075,2693.6,2693.5,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1740208584821,1.89073,2693.6,2693.5,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1740208585721,1.1481,2693.6,2693.5,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1740208585919,1.89073,2693.6,2693.5,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1740208588025,0.0055702,2693.7,2693.6,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1740208588323,0.7481702,2693.7,2693.6,3.10763]
["bitfinex-derivatives","ETHF0:USTF0",1740208588619,3.2078,2694.6,2693.8,1.85641]
["bitfinex-derivatives","ETHF0:USTF0",1740208588819,0.5442,2694.4,2694.3,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1740208589020,0.5442,2694.4,2694.3,3.11943]
["bitfinex-derivatives","ETHF0:USTF0",1740208589223,3.798,2695.0,2694.3,3.11943]
["bitfinex-derivatives","ETHF0:USTF0",1740208589224,3.2078,2695.0,2694.3,3.11943]
["bitfinex-derivatives","ETHF0:USTF0",1740208589419,0.74222,2695.1,2694.6,1.85585]
["bitfinex-derivatives","ETHF0:USTF0",1740208589623,1.0946,2695.3,2694.7,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740208589824,0.0055702,2695.1,2695.0,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1740208590417,0.0055702,2695.1,2694.9,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1740208590631,0.7478002,2695.1,2694.9,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1740208591019,0.0055702,2695.1,2694.7,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740208591233,0.0055702,2695.1,2694.8,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1740208591538,0.0055702,2695.1,2694.7,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740208591744,3.2133702,2695.1,2694.7,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740208592039,0.7478002,2695.1,2694.7,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740208592242,0.7478002,2695.1,2694.8,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1740208592437,0.7478002,2695.1,2694.7,3.11932]
["bitfinex-derivatives","ETHF0:USTF0",1740208592438,0.74225,2695.0,2694.7,3.11932]
["bitfinex-derivatives","ETHF0:USTF0",1740208593730,0.74224,2695.0,2694.7,3.11932]
["bitfinex-derivatives","ETHF0:USTF0",1740208594328,0.0055702,2695.1,2694.7,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740208594528,14.6,2695.0,2694.8,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1740208594825,14.6,2695.0,2694.9,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1740208596427,15.34224,2695.0,2694.9,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1740208596833,0.74224,2695.0,2694.8,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1740208597020,0.0055702,2695.1,2694.7,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740208597327,0.74226,2695.0,2694.9,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1740208598222,0.7478002,2695.1,2695.0,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1740208598720,0.74227,2695.0,2694.9,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1740208598921,0.74233,2694.7,2694.6,0.7479202]
["bitfinex-derivatives","ETHF0:USTF0",1740208599119,0.74233,2694.7,2694.6,3.1259202]
["bitfinex-derivatives","ETHF0:USTF0",1740208599826,0.74233,2694.7,2694.6,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208600031,1.30083,2694.7,2694.6,2.3835702]
["bitfinex-derivatives","ETHF0:USTF0",1740208600232,1.30083,2694.7,2694.6,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208600530,1.30083,2694.7,2694.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740208600531,1.8559,2694.6,2694.4,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740208600724,0.74238,2694.5,2694.4,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740208601529,3.95018,2694.5,2694.4,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740208602627,0.74244,2694.3,2694.2,2.3845702]
["bitfinex-derivatives","ETHF0:USTF0",1740208603029,0.74244,2694.3,2694.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208603625,0.74249,2694.1,2694.0,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740208603822,0.74249,2694.1,2693.5,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1740208603823,3.7469,2694.2,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740208604027,0.74257,2693.8,2693.7,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740208604631,3.2078,2693.9,2693.8,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1740208604835,0.5391,2694.2,2693.7,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740208605029,0.5391,2694.2,2694.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1740208605332,0.5391,2694.2,2694.1,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1740208607132,0.5391,2694.2,2693.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740208607333,0.5391,2694.2,2694.1,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1740208607536,1.28157,2694.2,2693.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740208608027,0.7425,2694.1,2694.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1740208608226,0.5391,2694.2,2693.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740208608433,0.74255,2694.0,2693.9,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1740208608732,0.74253,2694.0,2693.9,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1740208608931,0.5391,2694.2,2693.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740208608932,0.74251,2694.1,2694.0,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1740208610631,0.5391,2694.2,2693.5,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208610929,4.36,2694.0,2693.5,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208611135,4.36,2694.0,2693.5,2.3925702]
["bitfinex-derivatives","ETHF0:USTF0",1740208611333,4.36,2694.0,2693.5,3.1352202]
["bitfinex-derivatives","ETHF0:USTF0",1740208611634,6.21633,2694.0,2693.5,3.1352202]
["bitfinex-derivatives","ETHF0:USTF0",1740208612023,0.74263,2693.6,2693.5,3.1352202]
["bitfinex-derivatives","ETHF0:USTF0",1740208613736,0.74262,2693.7,2693.6,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1740208614136,6.21633,2694.0,2693.5,2.3925702]
["bitfinex-derivatives","ETHF0:USTF0",1740208614137,3.7999,2694.0,2693.5,2.3925702]
["bitfinex-derivatives","ETHF0:USTF0",1740208614537,0.7426,2693.8,2693.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1740208614738,0.74262,2693.7,2693.6,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1740208615950,0.74263,2693.6,2693.5,3.1352202]
["bitfinex-derivatives","ETHF0:USTF0",1740208617644,0.74263,2693.6,2693.5,2.3925702]
["bitfinex-derivatives","ETHF0:USTF0",1740208618353,0.74263,2693.6,2693.5,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208626542,3.95043,2693.6,2693.5,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208627848,0.74263,2693.6,2693.5,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208628055,3.95043,2693.6,2693.5,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208631853,3.2078,2693.6,2693.5,0.7482302]
["bitfinex-derivatives","ETHF0:USTF0",1740208632152,3.2078,2693.6,2693.5,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208632352,3.95043,2693.6,2693.5,0.7482302]
["bitfinex-derivatives","ETHF0:USTF0",1740208633955,3.95043,2693.6,2693.5,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208636656,3.95043,2693.6,2693.5,0.7482302]
["bitfinex-derivatives","ETHF0:USTF0",1740208637763,3.95043,2693.6,2693.5,1.2954302]
["bitfinex-derivatives","ETHF0:USTF0",1740208638453,3.95043,2693.6,2693.5,0.5527702]
["bitfinex-derivatives","ETHF0:USTF0",1740208639962,3.95043,2693.6,2693.5,1.2954302]
["bitfinex-derivatives","ETHF0:USTF0",1740208640262,3.95043,2693.6,2693.5,0.5527702]
["bitfinex-derivatives","ETHF0:USTF0",1740208640553,3.95043,2693.6,2693.5,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208642863,0.74277,2693.1,2692.8,3.67183]
["bitfinex-derivatives","ETHF0:USTF0",1740208643058,1.1192,2693.5,2693.0,6.13771896]
["bitfinex-derivatives","ETHF0:USTF0",1740208643358,0.74275,2693.2,2693.1,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1740208644358,0.74277,2693.1,2693.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740208644557,0.74277,2693.1,2693.0,6.13780606]
["bitfinex-derivatives","ETHF0:USTF0",1740208645264,0.74277,2693.1,2693.0,0.55000606]
["bitfinex-derivatives","ETHF0:USTF0",1740208645458,0.74279,2693.0,2692.9,3.55111348]
["bitfinex-derivatives","ETHF0:USTF0",1740208645662,0.74279,2693.0,2692.9,4.10117666]
["bitfinex-derivatives","ETHF0:USTF0",1740208645859,0.74279,2693.0,2692.9,4.10117977]
["bitfinex-derivatives","ETHF0:USTF0",1740208646865,0.74279,2693.0,2692.9,2.46499977]
["bitfinex-derivatives","ETHF0:USTF0",1740208647162,0.74279,2693.0,2692.9,4.84299977]
["bitfinex-derivatives","ETHF0:USTF0",1740208649467,3.7937,2693.3,2692.9,4.10017977]
["bitfinex-derivatives","ETHF0:USTF0",1740208649669,0.0055702,2693.4,2693.3,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1740208649869,0.0055702,2693.4,2693.3,3.12071]
["bitfinex-derivatives","ETHF0:USTF0",1740208650472,0.0055702,2693.4,2693.3,3.67050772]
["bitfinex-derivatives","ETHF0:USTF0",1740208650669,0.0055702,2693.4,2693.3,7.47180772]
["bitfinex-derivatives","ETHF0:USTF0",1740208652273,0.7482502,2693.4,2693.3,7.47180772]
["bitfinex-derivatives","ETHF0:USTF0",1740208652966,0.0055702,2693.4,2693.3,7.47180772]
["bitfinex-derivatives","ETHF0:USTF0",1740208654367,0.0055702,2693.4,2693.3,7.47144481]
["bitfinex-derivatives","ETHF0:USTF0",1740208656370,0.74252,2694.0,2693.9,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1740208656575,1.85591,2694.6,2693.9,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1740208656576,3.2078,2694.5,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740208656872,5.07201,2694.5,2694.4,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1740208657266,0.74244,2694.4,2694.3,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1740208657463,0.74244,2694.3,2694.2,3.12744]
["bitfinex-derivatives","ETHF0:USTF0",1740208657667,0.74242,2694.4,2694.3,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1740208658977,0.74242,2694.4,2694.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740208658978,0.74241,2694.4,2694.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740208659876,0.74241,2694.4,2694.3,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1740208660472,0.74241,2694.4,2694.2,3.12744]
["bitfinex-derivatives","ETHF0:USTF0",1740208661772,3.2078,2694.5,2694.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740208661978,0.0055702,2694.6,2694.5,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740208662976,0.7479202,2694.6,2694.5,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740208663185,0.0055702,2694.6,2694.5,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740208663984,0.7479202,2694.6,2694.5,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740208664579,0.0055702,2694.6,2694.5,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740208664783,0.0055702,2694.6,2694.5,3.95018]
["bitfinex-derivatives","ETHF0:USTF0",1740208669286,0.7479202,2694.6,2694.5,3.95018]
["bitfinex-derivatives","ETHF0:USTF0",1740208669488,0.7479202,2694.6,2694.5,6.33318]
["bitfinex-derivatives","ETHF0:USTF0",1740208669888,0.7479202,2694.6,2694.5,3.12538]
["bitfinex-derivatives","ETHF0:USTF0",1740208672183,0.0055702,2694.6,2694.3,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208672381,1.29808,2694.5,2694.4,3.12441]
["bitfinex-derivatives","ETHF0:USTF0",1740208674685,0.5557,2694.5,2694.4,3.12441]
["bitfinex-derivatives","ETHF0:USTF0",1740208675190,0.5557,2694.5,2694.4,3.71171]
["bitfinex-derivatives","ETHF0:USTF0",1740208679295,0.7479302,2694.6,2694.5,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740208679896,0.0055702,2694.6,2694.5,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740208680597,0.7479202,2694.6,2694.5,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740208680896,0.0055702,2694.6,2694.5,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740208681097,0.7479202,2694.6,2694.5,3.13338]
["bitfinex-derivatives","ETHF0:USTF0",1740208681296,0.7479202,2694.6,2694.5,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740208681693,0.0055702,2694.6,2694.5,3.13338]
["bitfinex-derivatives","ETHF0:USTF0",1740208681894,0.0055702,2694.6,2694.5,6.34118]
["bitfinex-derivatives","ETHF0:USTF0",1740208684397,0.0055702,2694.6,2694.5,6.88957964]
["bitfinex-derivatives","ETHF0:USTF0",1740208685100,0.0055702,2694.6,2694.5,6.34118]
["bitfinex-derivatives","ETHF0:USTF0",1740208685303,0.0055702,2694.6,2694.5,6.88997835]
["bitfinex-derivatives","ETHF0:USTF0",1740208685596,0.0055702,2694.6,2694.5,6.34118]
["bitfinex-derivatives","ETHF0:USTF0",1740208685995,0.5729702,2694.6,2694.5,6.34118]
["bitfinex-derivatives","ETHF0:USTF0",1740208686193,0.5729702,2694.6,2694.5,6.89038481]
["bitfinex-derivatives","ETHF0:USTF0",1740208687197,0.5729702,2694.6,2694.5,4.49938481]
["bitfinex-derivatives","ETHF0:USTF0",1740208687403,1.3153202,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740208687694,0.5729702,2694.6,2694.5,3.95018]
["bitfinex-derivatives","ETHF0:USTF0",1740208687900,0.5729702,2694.6,2694.5,6.34418]
["bitfinex-derivatives","ETHF0:USTF0",1740208688298,1.3153202,2694.6,2694.5,6.34418]
["bitfinex-derivatives","ETHF0:USTF0",1740208688698,0.5729702,2694.6,2694.5,6.34418]
["bitfinex-derivatives","ETHF0:USTF0",1740208689005,0.5729702,2694.6,2694.5,6.89348346]
["bitfinex-derivatives","ETHF0:USTF0",1740208689204,0.0055702,2694.6,2694.5,6.89348346]
["bitfinex-derivatives","ETHF0:USTF0",1740208692397,0.7479202,2694.6,2694.5,6.89348346]
["bitfinex-derivatives","ETHF0:USTF0",1740208692602,0.0055702,2694.6,2694.5,6.89348346]
["bitfinex-derivatives","ETHF0:USTF0",1740208692802,0.7479202,2694.6,2694.5,6.89348346]
["bitfinex-derivatives","ETHF0:USTF0",1740208693699,0.0055702,2694.6,2694.5,6.89348346]
["bitfinex-derivatives","ETHF0:USTF0",1740208694503,0.7479202,2694.6,2694.5,6.89348346]
["bitfinex-derivatives","ETHF0:USTF0",1740208695392,0.7479202,2694.6,2694.5,3.75710346]
["bitfinex-derivatives","ETHF0:USTF0",1740208695597,0.7479202,2694.6,2694.5,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740208695991,0.74241,2694.4,2694.3,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208696193,0.74241,2694.4,2694.3,2.95121842]
["bitfinex-derivatives","ETHF0:USTF0",1740208696391,0.74241,2694.4,2694.3,2.4025702]
["bitfinex-derivatives","ETHF0:USTF0",1740208696596,1.86911,2694.4,2694.3,2.4025702]
["bitfinex-derivatives","ETHF0:USTF0",1740208696791,1.86911,2694.4,2694.3,2.95225739]
["bitfinex-derivatives","ETHF0:USTF0",1740208697502,1.86911,2694.4,2694.3,2.4025702]
["bitfinex-derivatives","ETHF0:USTF0",1740208697798,1.86911,2694.4,2694.3,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208703202,1.1267,2694.4,2694.3,0.7480102]
["bitfinex-derivatives","ETHF0:USTF0",1740208703401,1.86911,2694.4,2694.3,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208717611,16.46911,2694.4,2694.3,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208718211,1.8561,2694.3,2693.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740208718519,0.74257,2693.8,2693.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740208718716,0.7426,2693.7,2693.6,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1740208718918,0.7426,2693.7,2693.6,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740208721118,0.7426,2693.7,2693.6,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1740208735384,6.1794,2693.9,2693.7,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1740208735385,0.74259,2693.8,2693.7,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1740208735735,0.74259,2693.8,2693.7,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1740208735736,0.7426,2693.8,2693.7,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1740208736225,3.2078,2693.9,2693.6,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1740208736727,0.7426,2693.8,2693.7,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1740208737128,3.95036,2693.9,2693.8,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1740208737332,0.74254,2694.0,2693.9,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1740208738727,0.74249,2694.1,2694.0,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1740208738941,3.95029,2694.2,2694.1,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1740208739232,1.1069,2694.3,2693.8,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740208739430,0.74252,2694.1,2694.0,1.31368]
["bitfinex-derivatives","ETHF0:USTF0",1740208739632,0.74248,2694.2,2694.1,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1740208739828,0.74248,2694.2,2694.1,1.30256]
["bitfinex-derivatives","ETHF0:USTF0",1740208740537,0.74248,2694.2,2694.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740208741036,0.74255,2693.9,2693.8,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740208742234,0.74249,2694.1,2694.0,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1740208742435,0.74253,2694.0,2693.9,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1740208742634,0.74252,2694.0,2693.9,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1740208743335,0.74255,2693.9,2693.8,3.68566]
["bitfinex-derivatives","ETHF0:USTF0",1740208743631,0.74255,2693.9,2693.8,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1740208746135,0.74255,2693.9,2693.8,3.68566]
["bitfinex-derivatives","ETHF0:USTF0",1740208748836,0.74255,2693.9,2693.8,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1740208749635,0.74257,2693.8,2693.7,3.12458]
["bitfinex-derivatives","ETHF0:USTF0",1740208749837,0.74257,2693.8,2693.7,3.67455277]
["bitfinex-derivatives","ETHF0:USTF0",1740208750437,0.74257,2693.8,2693.7,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740208751329,0.7426,2693.7,2693.6,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1740208751529,0.7426,2693.7,2693.6,1.29256061]
["bitfinex-derivatives","ETHF0:USTF0",1740208752030,0.7426,2693.7,2693.6,0.54993061]
["bitfinex-derivatives","ETHF0:USTF0",1740208752231,0.74263,2693.6,2693.5,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1740208755531,0.74263,2693.6,2693.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740208756239,0.74263,2693.6,2693.5,3.12366]
["bitfinex-derivatives","ETHF0:USTF0",1740208756435,0.74263,2693.6,2693.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740208757135,0.74263,2693.6,2693.5,3.12366]
["bitfinex-derivatives","ETHF0:USTF0",1740208757441,0.74263,2693.6,2693.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740208757834,0.74263,2693.6,2693.5,3.12366]
["bitfinex-derivatives","ETHF0:USTF0",1740208759636,0.74266,2693.5,2693.4,0.00371348]
["bitfinex-derivatives","ETHF0:USTF0",1740208759837,1.1202,2693.5,2693.4,0.74639348]
["bitfinex-derivatives","ETHF0:USTF0",1740208760342,1.86286,2693.5,2693.4,0.00371348]
["bitfinex-derivatives","ETHF0:USTF0",1740208760939,1.86286,2693.5,2693.4,0.74639348]
["bitfinex-derivatives","ETHF0:USTF0",1740208761141,1.86286,2693.5,2693.4,0.00371348]
["bitfinex-derivatives","ETHF0:USTF0",1740208761541,1.86286,2693.5,2693.4,0.74639348]
["bitfinex-derivatives","ETHF0:USTF0",1740208761741,1.86286,2693.5,2693.4,0.00371348]
["bitfinex-derivatives","ETHF0:USTF0",1740208762440,1.86286,2693.5,2693.4,0.74639348]
["bitfinex-derivatives","ETHF0:USTF0",1740208767143,3.2078,2693.8,2693.4,0.00371348]
["bitfinex-derivatives","ETHF0:USTF0",1740208767355,3.2078,2693.8,2693.7,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1740208767356,0.7426,2693.8,2693.7,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1740208768345,0.5527,2693.9,2693.8,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1740208769149,1.29525,2693.9,2693.8,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1740208770156,0.5527,2693.9,2693.8,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1740208770657,0.74257,2693.8,2693.7,3.69968]
["bitfinex-derivatives","ETHF0:USTF0",1740208771864,1.29527,2693.9,2693.8,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1740208772160,0.74257,2693.8,2693.7,3.69968]
["bitfinex-derivatives","ETHF0:USTF0",1740208773963,1.29526,2693.9,2693.8,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1740208774563,0.5527,2693.9,2693.8,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1740208775158,0.583,2694.0,2693.9,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1740208775356,3.2078,2694.1,2694.0,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1740208776458,0.5917,2694.2,2694.1,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1740208777156,1.33416,2694.2,2694.1,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1740208777363,1.33416,2694.2,2694.1,1.32109]
["bitfinex-derivatives","ETHF0:USTF0",1740208777865,0.5917,2694.2,2694.1,1.32109]
["bitfinex-derivatives","ETHF0:USTF0",1740208778061,1.33416,2694.2,2694.1,1.32109]
["bitfinex-derivatives","ETHF0:USTF0",1740208779360,0.7479402,2694.6,2694.5,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740208779565,0.0055702,2694.6,2694.5,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740208779766,0.7479202,2694.6,2694.5,4.27858]
["bitfinex-derivatives","ETHF0:USTF0",1740208779964,0.7479202,2694.6,2694.5,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740208780353,0.7479202,2694.6,2694.5,4.27858]
["bitfinex-derivatives","ETHF0:USTF0",1740208780758,0.7479202,2694.6,2694.5,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740208780957,0.7479202,2694.6,2694.5,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1740208781457,0.74241,2694.4,2694.3,3.11842]
["bitfinex-derivatives","ETHF0:USTF0",1740208782062,1.28461,2694.4,2694.3,3.11842]
["bitfinex-derivatives","ETHF0:USTF0",1740208782258,0.5422,2694.4,2694.3,3.11842]
["bitfinex-derivatives","ETHF0:USTF0",1740208784972,0.5803,2694.5,2694.3,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740208785262,0.0055702,2694.6,2694.5,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740208796683,0.0055702,2694.6,2694.5,1.28919379]
["bitfinex-derivatives","ETHF0:USTF0",1740208796875,0.0055702,2694.6,2694.5,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740208797183,0.0055702,2694.6,2694.5,1.28919559]
["bitfinex-derivatives","ETHF0:USTF0",1740208797483,0.74214,2695.5,2695.4,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740208798482,1.1212,2695.6,2695.5,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740208798483,1.8633,2695.6,2695.5,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740208798984,2.4447,2695.6,2695.5,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740208800185,0.74213,2695.4,2695.3,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1740208800381,1.7026,2695.6,2695.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208800578,0.74216,2695.3,2695.2,0.7477302]
["bitfinex-derivatives","ETHF0:USTF0",1740208801286,3.94995,2695.4,2695.3,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1740208801483,0.74216,2695.3,2695.2,0.7477402]
["bitfinex-derivatives","ETHF0:USTF0",1740208801783,3.94995,2695.4,2695.3,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1740208802174,0.74216,2695.3,2695.2,0.7477402]
["bitfinex-derivatives","ETHF0:USTF0",1740208802380,3.2078,2695.4,2695.2,0.7477402]
["bitfinex-derivatives","ETHF0:USTF0",1740208802580,0.74216,2695.3,2695.2,0.7477402]
["bitfinex-derivatives","ETHF0:USTF0",1740208803587,0.74216,2695.3,2695.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208805388,0.74216,2695.3,2695.2,0.7477602]
["bitfinex-derivatives","ETHF0:USTF0",1740208805588,2.44468,2695.6,2695.5,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740208805984,1.7026,2695.6,2695.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208806185,3.55783,2695.6,2695.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208806389,0.74216,2695.3,2695.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208806589,0.74216,2695.3,2695.2,0.7477602]
["bitfinex-derivatives","ETHF0:USTF0",1740208806884,0.74214,2695.4,2695.3,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1740208807488,0.74216,2695.3,2695.2,0.7477502]
["bitfinex-derivatives","ETHF0:USTF0",1740208807690,0.74215,2695.4,2695.3,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1740208807992,0.74215,2695.4,2695.3,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740208809890,0.74215,2695.4,2695.3,3.11916]
["bitfinex-derivatives","ETHF0:USTF0",1740208810087,1.134,2695.6,2695.3,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740208810392,1.87609,2695.6,2695.5,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740208810789,1.87608,2695.6,2695.5,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740208810994,1.87608,2695.6,2695.5,1.33581]
["bitfinex-derivatives","ETHF0:USTF0",1740208815688,1.134,2695.6,2695.5,1.33581]
["bitfinex-derivatives","ETHF0:USTF0",1740208817084,0.0055702,2695.7,2695.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740208817290,0.7476202,2695.7,2695.6,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1740208817486,0.0055702,2695.7,2695.6,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1740208817690,0.7476202,2695.7,2695.6,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1740208820593,0.0055702,2695.7,2695.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740208820792,1.29518,2695.6,2695.5,1.33578]
["bitfinex-derivatives","ETHF0:USTF0",1740208821001,0.5531,2695.6,2695.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208821296,0.74216,2695.3,2695.2,3.1177402]
["bitfinex-derivatives","ETHF0:USTF0",1740208822496,0.74215,2695.4,2695.3,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1740208824798,0.5536,2695.5,2695.2,2.3755702]
["bitfinex-derivatives","ETHF0:USTF0",1740208824990,0.5536,2695.5,2695.4,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1740208825596,0.5531,2695.6,2695.5,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740208825894,1.29518,2695.6,2695.5,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740208826501,0.5531,2695.6,2695.5,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740208826690,1.29518,2695.6,2695.5,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740208831605,0.7421,2695.6,2695.5,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1740208833103,0.0055702,2695.7,2695.2,2.3755702]
["bitfinex-derivatives","ETHF0:USTF0",1740208833301,0.7476502,2695.7,2695.6,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1740208833507,0.0055702,2695.7,2695.6,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1740208834110,0.0055702,2695.7,2695.6,3.10908]
["bitfinex-derivatives","ETHF0:USTF0",1740208835210,0.7476202,2695.7,2695.6,3.10908]
["bitfinex-derivatives","ETHF0:USTF0",1740208837002,0.0055702,2695.7,2695.6,3.10908]
["bitfinex-derivatives","ETHF0:USTF0",1740208838208,0.7476202,2695.7,2695.6,3.10908]
["bitfinex-derivatives","ETHF0:USTF0",1740208838912,0.0055702,2695.7,2695.6,3.10908]
["bitfinex-derivatives","ETHF0:USTF0",1740208840010,0.0055702,2695.7,2695.6,3.65714811]
["bitfinex-derivatives","ETHF0:USTF0",1740208841211,0.0055702,2695.7,2695.6,3.65703061]
["bitfinex-derivatives","ETHF0:USTF0",1740208842004,1.1386,2696.1,2695.6,3.65703061]
["bitfinex-derivatives","ETHF0:USTF0",1740208842211,0.74199,2696.0,2695.9,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1740208842505,0.74205,2695.8,2695.7,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1740208844211,0.74205,2695.7,2695.6,3.10907]
["bitfinex-derivatives","ETHF0:USTF0",1740208845113,0.74204,2695.8,2695.7,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1740208845412,0.74205,2695.7,2695.6,3.10906]
["bitfinex-derivatives","ETHF0:USTF0",1740208845609,1.87185,2695.7,2695.6,3.10906]
["bitfinex-derivatives","ETHF0:USTF0",1740208846009,1.1298,2695.7,2695.6,3.10906]
["bitfinex-derivatives","ETHF0:USTF0",1740208850014,1.1298,2695.7,2695.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1740208850213,0.74208,2695.6,2695.5,1.86469]
["bitfinex-derivatives","ETHF0:USTF0",1740208850415,0.74208,2695.6,2695.5,2.41261079]
["bitfinex-derivatives","ETHF0:USTF0",1740208850615,0.74208,2695.6,2695.5,4.77761079]
["bitfinex-derivatives","ETHF0:USTF0",1740208850810,1.1298,2695.7,2695.5,4.03552079]
["bitfinex-derivatives","ETHF0:USTF0",1740208851014,1.87187,2695.7,2695.6,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1740208861735,1.1298,2695.7,2695.6,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1740208861935,1.87185,2695.7,2695.6,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1740208863035,1.1298,2695.7,2695.6,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740208863234,1.87185,2695.7,2695.6,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740208863434,2.41915,2695.7,2695.6,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740208864336,2.41915,2695.7,2695.6,3.10708]
["bitfinex-derivatives","ETHF0:USTF0",1740208865339,1.1298,2695.7,2695.6,3.10708]
["bitfinex-derivatives","ETHF0:USTF0",1740208866736,1.87185,2695.7,2695.6,3.10708]
["bitfinex-derivatives","ETHF0:USTF0",1740208867738,1.1298,2695.7,2695.6,3.10708]
["bitfinex-derivatives","ETHF0:USTF0",1740208867938,1.87185,2695.7,2695.6,3.10708]
["bitfinex-derivatives","ETHF0:USTF0",1740208869048,3.2133702,2696.0,2695.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1740208869340,0.5606,2695.9,2695.6,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740208869645,1.30262,2695.9,2695.8,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1740208870538,0.5606,2695.9,2695.8,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1740208871644,0.0055702,2696.0,2695.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1740208871843,0.0055702,2696.0,2695.9,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1740208872045,0.0055702,2696.0,2695.9,2.43517329]
["bitfinex-derivatives","ETHF0:USTF0",1740208872547,0.0055702,2696.0,2695.9,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1740208881051,0.7475402,2696.0,2695.9,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1740208881253,0.0055702,2696.0,2695.9,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1740208881756,0.7475402,2696.0,2695.9,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1740208882656,0.7475402,2696.0,2695.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1740208883454,0.7421,2695.6,2695.5,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1740208883655,0.7421,2695.6,2695.5,4.19426761]
["bitfinex-derivatives","ETHF0:USTF0",1740208883955,0.7421,2695.6,2695.5,4.19427517]
["bitfinex-derivatives","ETHF0:USTF0",1740208884559,0.74208,2695.7,2695.6,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1740208885256,0.74208,2695.6,2695.5,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1740208885454,2.9834,2695.9,2695.5,3.44999688]
["bitfinex-derivatives","ETHF0:USTF0",1740208885757,0.74208,2695.7,2695.6,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1740208898364,0.74208,2695.6,2695.5,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740208898555,1.28518,2695.6,2695.5,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740208900362,0.74216,2695.3,2695.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208901064,0.5431,2695.3,2695.2,0.7477602]
["bitfinex-derivatives","ETHF0:USTF0",1740208901655,0.5627,2695.5,2695.4,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1740208901954,1.30481,2695.5,2695.4,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1740208902368,0.5627,2695.5,2695.4,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1740208902564,1.30481,2695.5,2695.4,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1740208902767,0.5627,2695.5,2695.4,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1740208902966,1.30481,2695.5,2695.4,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1740208903165,0.74213,2695.4,2695.3,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1740208903668,0.74213,2695.4,2695.3,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1740208904469,0.74213,2695.4,2695.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740208904968,0.5627,2695.5,2695.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208905155,1.29726,2695.3,2695.2,2.3705702]
["bitfinex-derivatives","ETHF0:USTF0",1740208905363,1.29726,2695.3,2695.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208906061,0.5551,2695.3,2695.2,0.7477602]
["bitfinex-derivatives","ETHF0:USTF0",1740208906265,1.29726,2695.3,2695.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208906769,1.29726,2695.3,2695.2,0.7477602]
["bitfinex-derivatives","ETHF0:USTF0",1740208907269,1.29726,2695.3,2695.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740208911974,0.74227,2694.9,2694.8,2.42899201]
["bitfinex-derivatives","ETHF0:USTF0",1740208912371,0.74227,2694.9,2694.8,0.06399201]
["bitfinex-derivatives","ETHF0:USTF0",1740208913066,0.74241,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740208913375,0.74244,2694.3,2694.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740208913571,1.89484,2694.3,2694.2,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740208914072,0.0055702,2694.6,2694.2,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740208914476,0.0055702,2694.6,2694.3,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1740208914675,0.0055702,2694.6,2694.2,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740208914877,0.0055702,2694.6,2694.5,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740208915072,0.7479202,2694.6,2694.2,5.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740208915480,0.0055702,2694.6,2694.2,5.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740208915680,0.0055702,2694.6,2694.3,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1740208916174,0.74242,2694.4,2694.2,3.10744]
["bitfinex-derivatives","ETHF0:USTF0",1740208916378,0.74242,2694.4,2694.2,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740208916681,0.0055702,2694.6,2694.2,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740208916869,0.74244,2694.3,2694.2,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740208917578,0.74244,2694.3,2694.1,1.8758402]
["bitfinex-derivatives","ETHF0:USTF0",1740208917778,0.74244,2694.3,2694.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740208918383,0.74246,2694.2,2694.1,1.1333702]
["bitfinex-derivatives","ETHF0:USTF0",1740208918577,0.74246,2694.2,2694.1,3.5013702]
["bitfinex-derivatives","ETHF0:USTF0",1740208920081,0.74246,2694.2,2694.1,4.2438602]
["bitfinex-derivatives","ETHF0:USTF0",1740208920280,0.5812,2694.4,2694.1,3.5013702]
["bitfinex-derivatives","ETHF0:USTF0",1740208920483,0.74244,2694.3,2694.2,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1740208920775,0.74244,2694.3,2694.1,3.5013702]
["bitfinex-derivatives","ETHF0:USTF0",1740208920979,0.5812,2694.4,2694.3,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1740208921181,1.32361,2694.4,2694.3,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1740208923183,0.5812,2694.4,2694.1,3.5013702]
["bitfinex-derivatives","ETHF0:USTF0",1740208923683,0.74245,2694.3,2694.2,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1740208923983,0.74246,2694.2,2694.1,4.2438402]
["bitfinex-derivatives","ETHF0:USTF0",1740208924677,0.5812,2694.4,2694.1,3.5013702]
["bitfinex-derivatives","ETHF0:USTF0",1740208925181,0.74246,2694.2,2694.1,4.2438402]
["bitfinex-derivatives","ETHF0:USTF0",1740208925677,0.5812,2694.4,2694.1,3.5013702]
["bitfinex-derivatives","ETHF0:USTF0",1740208925884,0.74245,2694.3,2694.2,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1740208926785,0.74246,2694.2,2694.1,4.2438402]
["bitfinex-derivatives","ETHF0:USTF0",1740208927983,0.74246,2694.2,2694.1,3.4993702]
["bitfinex-derivatives","ETHF0:USTF0",1740208928685,0.74246,2694.2,2694.1,4.2418602]
["bitfinex-derivatives","ETHF0:USTF0",1740208928882,0.74246,2694.2,2694.1,3.4993702]
["bitfinex-derivatives","ETHF0:USTF0",1740208929187,0.5812,2694.4,2694.1,3.4993702]
["bitfinex-derivatives","ETHF0:USTF0",1740208929383,0.5812,2694.4,2694.3,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1740208929784,1.32361,2694.4,2694.3,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1740208930299,0.0055702,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740208930583,0.0055702,2694.6,2694.5,3.95018]
["bitfinex-derivatives","ETHF0:USTF0",1740208930789,0.0055702,2694.6,2694.5,6.31618]
["bitfinex-derivatives","ETHF0:USTF0",1740208931484,0.0055702,2694.6,2694.5,6.87328]
["bitfinex-derivatives","ETHF0:USTF0",1740208931888,0.7479202,2694.6,2694.5,3.66548]
["bitfinex-derivatives","ETHF0:USTF0",1740208932190,0.0055702,2694.6,2694.5,3.66548]
["bitfinex-derivatives","ETHF0:USTF0",1740208932597,0.7479202,2694.6,2694.5,3.66548]
["bitfinex-derivatives","ETHF0:USTF0",1740208933084,0.0055702,2694.6,2694.5,3.66548]
["bitfinex-derivatives","ETHF0:USTF0",1740208933483,0.7479202,2694.6,2694.5,3.66548]
["bitfinex-derivatives","ETHF0:USTF0",1740208933983,0.0055702,2694.6,2694.5,3.66548]
["bitfinex-derivatives","ETHF0:USTF0",1740208934689,0.0055702,2694.6,2694.5,6.87328]
["bitfinex-derivatives","ETHF0:USTF0",1740208934888,0.0877016,2695.4,2694.5,6.1309]
["bitfinex-derivatives","ETHF0:USTF0",1740208935093,0.6714016,2695.4,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740208935288,0.8298316,2695.4,2695.3,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1740208935590,0.0877016,2695.4,2695.3,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1740208935788,0.0877016,2695.4,2695.3,1.32706]
["bitfinex-derivatives","ETHF0:USTF0",1740208936589,0.74212,2695.5,2695.4,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1740208936778,0.74212,2695.5,2695.4,3.67303]
["bitfinex-derivatives","ETHF0:USTF0",1740208936982,0.0055702,2695.6,2695.4,3.67303]
["bitfinex-derivatives","ETHF0:USTF0",1740208937293,0.74211,2695.5,2695.4,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1740208938391,0.74211,2695.5,2695.4,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740208938891,0.74223,2695.1,2694.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740208939194,0.74223,2695.1,2695.0,3.10924]
["bitfinex-derivatives","ETHF0:USTF0",1740208939393,0.74223,2695.1,2695.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740208939595,0.5498,2695.4,2695.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740208939892,1.29195,2695.4,2695.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740208940086,0.74222,2695.1,2695.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740208941396,0.7422,2695.2,2695.0,3.10924]
["bitfinex-derivatives","ETHF0:USTF0",1740208941695,1.32142,2695.1,2695.0,3.10924]
["bitfinex-derivatives","ETHF0:USTF0",1740208942098,0.5792,2695.1,2695.0,3.10924]
["bitfinex-derivatives","ETHF0:USTF0",1740208942293,1.32142,2695.1,2695.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740208942993,0.5792,2695.1,2694.6,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1740208943193,0.5792,2695.1,2694.7,3.10932]
["bitfinex-derivatives","ETHF0:USTF0",1740208943194,0.74231,2694.8,2694.7,3.10932]
["bitfinex-derivatives","ETHF0:USTF0",1740208943391,0.74229,2694.9,2694.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740208943591,0.74229,2694.9,2694.7,3.10931]
["bitfinex-derivatives","ETHF0:USTF0",1740208944098,1.28086,2695.0,2694.8,3.10928]
["bitfinex-derivatives","ETHF0:USTF0",1740208944584,0.5386,2695.0,2694.9,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1740208947497,0.74227,2694.9,2694.8,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740208948198,0.74227,2694.9,2694.8,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740208948894,1.28086,2695.0,2694.9,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1740208949396,0.74227,2694.9,2694.8,3.10928]
["bitfinex-derivatives","ETHF0:USTF0",1740208950198,0.74227,2694.9,2694.8,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740208955008,0.74227,2694.9,2694.8,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1740208955505,0.5386,2695.0,2694.8,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740208955800,1.28084,2695.0,2694.9,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1740208956098,0.5792,2695.1,2694.8,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740208956401,0.5792,2695.1,2695.0,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1740208956898,0.7423,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740208957101,0.7423,2694.8,2694.7,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740208958098,0.74238,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740208958303,0.74238,2694.5,2694.4,6.31621]
["bitfinex-derivatives","ETHF0:USTF0",1740208958503,0.74238,2694.5,2694.4,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740208958897,0.74238,2694.5,2694.4,6.31621]
["bitfinex-derivatives","ETHF0:USTF0",1740208959202,0.74238,2694.5,2694.4,3.10841]
["bitfinex-derivatives","ETHF0:USTF0",1740208959799,0.5617,2694.9,2694.4,7.42982]
["bitfinex-derivatives","ETHF0:USTF0",1740208959800,1.30398,2694.9,2694.4,7.42982]
["bitfinex-derivatives","ETHF0:USTF0",1740208960004,0.5617,2694.9,2694.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740208960407,0.5903,2695.0,2694.9,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1740208960903,1.33254,2695.0,2694.9,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1740208961306,0.5903,2695.0,2694.9,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1740208961806,1.33254,2695.0,2694.9,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1740208962701,0.5903,2695.0,2694.9,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1740208962905,0.74225,2695.1,2695.0,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1740208963608,1.29671,2695.2,2695.1,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1740208966307,0.5545,2695.2,2695.1,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1740208966500,1.90427,2695.4,2695.3,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1740208967106,1.90427,2695.4,2695.3,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1740208968211,1.31823,2695.4,2695.3,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1740208968704,0.5761,2695.4,2695.3,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1740208969104,1.31823,2695.4,2695.3,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1740208969707,0.5761,2695.4,2695.3,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1740208970313,1.31823,2695.4,2695.3,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1740208970513,0.5761,2695.4,2695.3,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1740208972311,1.31823,2695.4,2695.3,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1740208972512,0.5761,2695.4,2695.3,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1740208972713,1.29541,2695.5,2695.4,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1740208973114,0.5533,2695.5,2695.4,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1740208974111,1.29541,2695.5,2695.4,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1740208976219,0.7476502,2695.6,2695.5,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740208978417,0.0055702,2695.6,2695.5,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740208979910,0.7476502,2695.6,2695.5,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740208980220,0.0055702,2695.6,2695.5,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740208980619,0.7476502,2695.6,2695.5,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740208981419,0.0055702,2695.6,2695.5,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740208982026,0.7476502,2695.6,2695.5,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740208982923,0.0055702,2695.6,2695.5,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740208983715,0.7476502,2695.6,2695.5,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740208985519,0.0055702,2695.6,2695.5,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740208987319,0.7476502,2695.6,2695.5,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740208987917,0.74213,2695.5,2695.4,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1740208989422,0.7476702,2695.6,2695.5,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740208990019,0.0055702,2695.6,2695.3,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1740208990225,0.74212,2695.5,2695.4,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740208991429,0.74213,2695.4,2695.3,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1740208991619,0.74213,2695.4,2695.3,6.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740208991818,0.74213,2695.4,2695.3,5.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740208994720,2.4007902,2695.6,2695.2,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740208994925,1.33486,2695.3,2695.2,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740208995527,1.33486,2695.3,2695.2,3.10719]
["bitfinex-derivatives","ETHF0:USTF0",1740208996424,1.33486,2695.3,2695.2,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1740208996627,0.74222,2695.1,2695.0,4.49213]
["bitfinex-derivatives","ETHF0:USTF0",1740208996826,0.74222,2695.1,2695.0,7.40300641]
["bitfinex-derivatives","ETHF0:USTF0",1740208997420,0.74222,2695.1,2695.0,7.40310075]
["bitfinex-derivatives","ETHF0:USTF0",1740208997836,0.5927,2695.3,2695.0,6.66087075]
["bitfinex-derivatives","ETHF0:USTF0",1740208998023,0.74222,2695.2,2695.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740208999125,0.74222,2695.1,2695.0,6.85712]
["bitfinex-derivatives","ETHF0:USTF0",1740208999324,0.74222,2695.1,2695.0,7.40314328]
["bitfinex-derivatives","ETHF0:USTF0",1740209000016,0.74222,2695.1,2695.0,4.29592328]
["bitfinex-derivatives","ETHF0:USTF0",1740209000220,0.74222,2695.1,2695.0,5.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740209000617,0.5667,2695.2,2694.7,5.08341]
["bitfinex-derivatives","ETHF0:USTF0",1740209000823,0.74227,2694.9,2694.8,2.91106183]
["bitfinex-derivatives","ETHF0:USTF0",1740209001024,1.8556,2695.1,2694.8,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740209001216,1.8556,2695.1,2694.7,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740209001217,0.7423,2694.8,2694.7,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740209001422,0.7423,2694.8,2694.7,6.1114]
["bitfinex-derivatives","ETHF0:USTF0",1740209001620,0.74233,2694.7,2694.6,18.71]
["bitfinex-derivatives","ETHF0:USTF0",1740209001826,0.74233,2694.7,2694.6,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740209002022,0.74233,2694.7,2694.4,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1740209002023,0.74238,2694.5,2694.4,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1740209002224,0.74238,2694.5,2694.4,6.1254]
["bitfinex-derivatives","ETHF0:USTF0",1740209002423,0.74238,2694.5,2694.4,5.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740209002626,0.74238,2694.5,2694.4,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740209003122,0.74231,2694.8,2694.7,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1740209003324,1.29298,2694.9,2694.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740209003531,1.29297,2694.9,2694.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740209003731,0.74231,2694.8,2694.6,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1740209004030,0.5507,2694.9,2694.5,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1740209004419,0.74235,2694.6,2694.5,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1740209004721,0.74235,2694.6,2694.5,5.06078]
["bitfinex-derivatives","ETHF0:USTF0",1740209005119,0.74234,2694.7,2694.5,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1740209005322,0.5507,2694.9,2694.6,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1740209005833,0.74234,2694.7,2694.5,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1740209006031,0.5521,2694.8,2694.5,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1740209006227,0.74235,2694.6,2694.5,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1740209006426,0.74235,2694.6,2694.5,5.06078]
["bitfinex-derivatives","ETHF0:USTF0",1740209006626,0.74235,2694.6,2694.5,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1740209006825,0.74235,2694.6,2694.5,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1740209008334,0.74235,2694.6,2694.5,6.1254]
["bitfinex-derivatives","ETHF0:USTF0",1740209008631,0.74235,2694.6,2694.5,6.86778]
["bitfinex-derivatives","ETHF0:USTF0",1740209009133,0.74235,2694.6,2694.5,6.1254]
["bitfinex-derivatives","ETHF0:USTF0",1740209010635,0.74235,2694.6,2694.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740209014132,0.74235,2694.6,2694.5,1.29498]
["bitfinex-derivatives","ETHF0:USTF0",1740209014938,0.5521,2694.8,2694.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1740209015239,0.5521,2694.8,2694.6,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1740209015240,0.74235,2694.7,2694.6,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1740209015538,0.5521,2694.8,2694.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1740209015840,0.74235,2694.6,2694.5,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1740209016136,0.74235,2694.6,2694.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740209018033,0.74241,2694.4,2694.3,3.10842]
["bitfinex-derivatives","ETHF0:USTF0",1740209018231,0.74241,2694.4,2694.3,3.69352]
["bitfinex-derivatives","ETHF0:USTF0",1740209018838,1.099,2694.5,2694.3,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1740209019138,1.84141,2694.5,2694.4,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1740209020335,0.74241,2694.4,2694.3,3.69353]
["bitfinex-derivatives","ETHF0:USTF0",1740209021439,0.74241,2694.4,2694.3,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1740209021634,0.74241,2694.4,2694.3,3.69354]
["bitfinex-derivatives","ETHF0:USTF0",1740209022329,0.74241,2694.4,2694.3,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1740209029541,1.099,2694.5,2694.4,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1740209029542,1.84139,2694.5,2694.4,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1740209029746,0.74241,2694.4,2694.3,3.69352]
["bitfinex-derivatives","ETHF0:USTF0",1740209030241,1.099,2694.5,2694.3,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1740209030545,0.74241,2694.4,2694.3,3.69353]
["bitfinex-derivatives","ETHF0:USTF0",1740209031342,0.74241,2694.4,2694.3,4.23977141]
["bitfinex-derivatives","ETHF0:USTF0",1740209031649,0.74233,2694.7,2694.6,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1740209031847,0.74237,2694.6,2694.5,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1740209033043,5.60787,2694.8,2694.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740209033249,0.74238,2694.5,2694.4,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1740209033447,0.74238,2694.6,2694.5,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1740209033950,0.74238,2694.5,2694.4,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1740209036351,0.74238,2694.6,2694.5,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1740209036850,0.74238,2694.6,2694.5,1.28863176]
["bitfinex-derivatives","ETHF0:USTF0",1740209037149,0.74238,2694.6,2694.5,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1740209041758,3.7521,2694.8,2694.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740209041960,0.74235,2694.7,2694.6,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1740209048058,3.7521,2694.8,2694.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740209048261,0.74238,2694.5,2694.4,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740209049266,1.32028,2694.5,2694.4,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740209049766,0.5779,2694.5,2694.4,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740209049958,1.32028,2694.5,2694.4,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740209051365,0.5779,2694.5,2694.4,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740209052061,1.32028,2694.5,2694.4,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740209056171,0.5779,2694.5,2694.4,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740209056365,1.32028,2694.5,2694.4,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740209058062,0.5779,2694.5,2694.4,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740209058561,3.2078,2694.8,2694.5,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740209058757,1.0919,2694.9,2694.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740209059374,1.83417,2694.9,2694.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1740209059672,1.0919,2694.9,2694.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1740209059868,1.83417,2694.9,2694.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1740209060071,1.0919,2694.9,2694.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1740209060462,0.74217,2695.3,2695.0,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1740209060669,1.1382,2695.3,2695.2,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1740209061169,1.1382,2695.3,2695.2,1.28019]
["bitfinex-derivatives","ETHF0:USTF0",1740209061670,3.2078,2695.4,2695.3,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1740209062364,0.74216,2695.3,2695.2,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1740209062559,3.94994,2695.4,2695.3,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1740209062764,3.94994,2695.4,2695.2,1.28017]
["bitfinex-derivatives","ETHF0:USTF0",1740209064666,3.2078,2695.4,2695.2,1.28017]
["bitfinex-derivatives","ETHF0:USTF0",1740209064868,3.2078,2695.4,2695.2,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1740209065170,0.74222,2695.1,2695.0,5.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740209065474,0.74222,2695.1,2695.0,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740209067473,0.7423,2694.8,2694.7,6.31511]
["bitfinex-derivatives","ETHF0:USTF0",1740209067969,0.7423,2694.8,2694.7,5.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740209068573,0.7423,2694.8,2694.7,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740209071676,0.74233,2694.7,2694.6,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1740209071978,1.32873,2694.7,2694.6,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1740209077076,0.74231,2694.8,2694.7,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1740209077380,0.74231,2694.8,2694.6,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1740209077381,0.74233,2694.7,2694.6,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1740209078377,0.74233,2694.7,2694.6,3.68455]
["bitfinex-derivatives","ETHF0:USTF0",1740209078580,0.74233,2694.7,2694.6,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1740209079677,0.74233,2694.7,2694.6,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740209082375,0.74235,2694.6,2694.5,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740209082683,0.74238,2694.6,2694.5,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1740209083176,0.74237,2694.6,2694.5,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1740209083679,0.74238,2694.5,2694.4,3.10738]
["bitfinex-derivatives","ETHF0:USTF0",1740209083881,0.74235,2694.7,2694.6,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1740209084180,0.74232,2694.8,2694.7,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1740209084776,0.74231,2694.8,2694.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740209087182,0.74235,2694.6,2694.5,1.30275]
["bitfinex-derivatives","ETHF0:USTF0",1740209088782,0.74235,2694.7,2694.6,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1740209088978,0.74235,2694.6,2694.5,1.30276]
["bitfinex-derivatives","ETHF0:USTF0",1740209090476,2.40229,2694.9,2694.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740209090680,0.74234,2694.7,2694.6,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1740209091380,4.49664,2695.1,2695.0,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1740209091579,5.09074,2695.1,2695.0,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1740209091973,5.09074,2695.1,2694.7,3.00655]
["bitfinex-derivatives","ETHF0:USTF0",1740209092283,0.7423,2694.9,2694.8,3.10728]
["bitfinex-derivatives","ETHF0:USTF0",1740209092480,4.3485,2695.1,2694.8,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740209092677,5.09073,2695.1,2695.0,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1740209095186,4.3485,2695.1,2694.8,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740209095392,5.09074,2695.1,2695.0,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1740209095889,0.74226,2695.0,2694.9,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1740209096085,4.3485,2695.1,2695.0,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1740209096682,5.09072,2695.1,2695.0,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1740209097085,3.2078,2695.1,2695.0,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1740209097391,0.5747,2695.3,2695.2,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1740209097987,1.31686,2695.3,2695.2,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1740209098183,1.28466,2695.4,2695.3,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1740209098890,0.74219,2695.3,2695.2,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1740209099488,1.28465,2695.4,2695.3,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1740209101291,0.74216,2695.3,2695.2,3.10716]
["bitfinex-derivatives","ETHF0:USTF0",1740209101792,0.74216,2695.3,2695.2,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740209102093,0.74216,2695.3,2695.2,3.10719]
["bitfinex-derivatives","ETHF0:USTF0",1740209102391,0.74216,2695.3,2695.2,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740209102593,0.74216,2695.3,2695.2,3.10719]
["bitfinex-derivatives","ETHF0:USTF0",1740209102985,0.74216,2695.3,2695.2,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1740209103289,0.74219,2695.2,2695.1,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1740209103490,1.31439,2695.2,2695.1,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1740209104190,0.5722,2695.2,2695.1,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1740209105294,1.31439,2695.2,2695.1,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1740209105991,1.31439,2695.2,2695.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1740209106192,1.31439,2695.2,2695.1,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740209106392,3.78,2695.2,2694.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1740209106692,3.78,2695.2,2694.8,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740209106890,0.74227,2694.9,2694.8,3.10728]
["bitfinex-derivatives","ETHF0:USTF0",1740209107483,0.74227,2694.9,2694.8,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740209107691,0.7423,2694.8,2694.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740209107895,1.3294,2694.8,2694.7,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1740209108091,1.3294,2694.8,2694.7,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740209110189,0.74237,2694.6,2694.4,6.31519]
["bitfinex-derivatives","ETHF0:USTF0",1740209110387,0.5409,2694.5,2694.4,6.31519]
["bitfinex-derivatives","ETHF0:USTF0",1740209111194,0.5409,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209111394,1.28328,2694.5,2694.4,5.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740209111690,0.74244,2694.3,2694.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740209111895,0.74246,2694.2,2694.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740209112390,1.0994,2694.4,2694.2,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1740209112591,1.0994,2694.4,2694.1,0.7480502]
["bitfinex-derivatives","ETHF0:USTF0",1740209112592,0.74244,2694.3,2694.1,0.7480502]
["bitfinex-derivatives","ETHF0:USTF0",1740209112787,0.5413,2694.4,2694.1,0.7480502]
["bitfinex-derivatives","ETHF0:USTF0",1740209112788,0.5413,2694.4,2694.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740209113191,3.2078,2694.2,2694.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740209113387,3.2078,2694.2,2693.5,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740209113591,1.1341,2694.1,2693.5,3.10765]
["bitfinex-derivatives","ETHF0:USTF0",1740209113792,1.1341,2694.1,2693.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1740209113997,1.1341,2694.1,2693.9,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1740209114193,0.576,2694.1,2693.8,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1740209114393,0.74253,2694.0,2693.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1740209114596,0.74253,2694.0,2693.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740209114792,0.576,2694.1,2693.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740209114793,0.74257,2693.8,2693.7,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740209115099,0.74256,2693.9,2693.7,0.7481602]
["bitfinex-derivatives","ETHF0:USTF0",1740209115395,0.74257,2693.8,2693.7,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740209118595,0.5672,2693.9,2693.7,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740209118793,0.5672,2693.9,2693.7,0.7481502]
["bitfinex-derivatives","ETHF0:USTF0",1740209118794,0.74255,2693.9,2693.7,0.7481502]
["bitfinex-derivatives","ETHF0:USTF0",1740209119000,1.33013,2694.0,2693.8,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1740209119205,0.5876,2694.0,2693.7,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740209119593,0.74255,2693.9,2693.8,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1740209120403,0.5876,2694.0,2693.8,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1740209120795,0.74255,2693.9,2693.8,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1740209121291,0.5876,2694.0,2693.7,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740209121492,0.5876,2694.0,2693.9,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1740209122501,0.576,2694.1,2694.0,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1740209123291,0.0055702,2694.2,2694.1,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1740209123693,0.0055702,2694.2,2694.1,1.30109]
["bitfinex-derivatives","ETHF0:USTF0",1740209125305,0.7480302,2694.2,2694.1,1.30109]
["bitfinex-derivatives","ETHF0:USTF0",1740209125509,0.7480302,2694.2,2694.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740209125806,0.7480302,2694.2,2694.1,1.30109]
["bitfinex-derivatives","ETHF0:USTF0",1740209127306,0.0055702,2694.2,2694.1,1.30109]
["bitfinex-derivatives","ETHF0:USTF0",1740209129301,0.7480302,2694.2,2694.1,1.30109]
["bitfinex-derivatives","ETHF0:USTF0",1740209129509,0.74252,2694.0,2693.9,1.30703]
["bitfinex-derivatives","ETHF0:USTF0",1740209129699,0.0055702,2694.2,2693.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1740209129900,0.7425,2694.1,2694.0,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1740209130607,0.0055702,2694.2,2693.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1740209130807,0.7480602,2694.2,2694.1,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1740209131808,0.0055702,2694.2,2694.1,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1740209136202,1.85545,2695.3,2694.1,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1740209136203,0.5833,2695.3,2694.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740209136403,6.1388,2695.5,2695.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740209136404,1.1416,2695.2,2695.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740209137411,0.7477002,2695.4,2695.3,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1740209138303,0.7477002,2695.4,2695.2,3.11017]
["bitfinex-derivatives","ETHF0:USTF0",1740209138607,0.0055702,2695.4,2695.3,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1740209139411,0.0055702,2695.4,2695.3,1.32866]
["bitfinex-derivatives","ETHF0:USTF0",1740209140911,0.74216,2695.3,2695.2,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740209141603,0.7477202,2695.4,2695.3,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1740209142008,0.74216,2695.3,2695.2,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740209142205,0.5713,2695.3,2695.2,3.11019]
["bitfinex-derivatives","ETHF0:USTF0",1740209142907,1.31346,2695.3,2695.2,3.11019]
["bitfinex-derivatives","ETHF0:USTF0",1740209143110,0.5713,2695.3,2695.2,3.11019]
["bitfinex-derivatives","ETHF0:USTF0",1740209144906,1.31346,2695.3,2695.2,3.11019]
["bitfinex-derivatives","ETHF0:USTF0",1740209145110,1.88216,2695.3,2695.2,3.11019]
["bitfinex-derivatives","ETHF0:USTF0",1740209145808,1.14,2695.3,2695.2,3.11019]
["bitfinex-derivatives","ETHF0:USTF0",1740209146210,1.88216,2695.3,2695.2,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740209146414,1.88216,2695.3,2695.2,3.11019]
["bitfinex-derivatives","ETHF0:USTF0",1740209146914,1.14,2695.3,2695.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740209147116,0.74219,2695.2,2695.1,0.7477902]
["bitfinex-derivatives","ETHF0:USTF0",1740209147314,0.74219,2695.2,2695.1,3.1127902]
["bitfinex-derivatives","ETHF0:USTF0",1740209147515,1.14,2695.3,2695.2,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1740209148508,1.88216,2695.3,2695.2,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1740209149515,0.74219,2695.2,2695.1,3.1127802]
["bitfinex-derivatives","ETHF0:USTF0",1740209150916,0.74219,2695.2,2695.1,3.1127902]
["bitfinex-derivatives","ETHF0:USTF0",1740209151309,0.74219,2695.2,2695.1,2.3705702]
["bitfinex-derivatives","ETHF0:USTF0",1740209152012,0.74219,2695.2,2695.1,3.1127902]
["bitfinex-derivatives","ETHF0:USTF0",1740209155016,0.74219,2695.2,2695.1,0.7477902]
["bitfinex-derivatives","ETHF0:USTF0",1740209155704,0.74219,2695.2,2695.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740209155919,0.74219,2695.2,2695.1,0.7477902]
["bitfinex-derivatives","ETHF0:USTF0",1740209156110,0.74219,2695.2,2695.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740209156416,0.74219,2695.2,2695.1,0.7477902]
["bitfinex-derivatives","ETHF0:USTF0",1740209156610,0.74219,2695.2,2695.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740209157720,0.74219,2695.2,2695.1,0.7477902]
["bitfinex-derivatives","ETHF0:USTF0",1740209158311,0.74219,2695.2,2695.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740209158618,0.74219,2695.2,2695.1,0.7477902]
["bitfinex-derivatives","ETHF0:USTF0",1740209159322,1.14,2695.3,2695.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740209159818,0.74219,2695.2,2695.1,0.7477802]
["bitfinex-derivatives","ETHF0:USTF0",1740209161020,0.74219,2695.2,2695.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740209162722,0.74219,2695.2,2695.1,0.7477902]
["bitfinex-derivatives","ETHF0:USTF0",1740209163222,0.74219,2695.2,2695.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740209163520,0.74219,2695.2,2695.1,0.7477902]
["bitfinex-derivatives","ETHF0:USTF0",1740209163918,0.74219,2695.2,2695.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740209164121,0.74219,2695.2,2695.1,0.7477902]
["bitfinex-derivatives","ETHF0:USTF0",1740209164922,0.74219,2695.2,2695.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740209165626,0.74219,2695.2,2695.1,0.7477902]
["bitfinex-derivatives","ETHF0:USTF0",1740209166021,0.74219,2695.2,2695.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740209166925,0.74219,2695.2,2695.1,0.7477902]
["bitfinex-derivatives","ETHF0:USTF0",1740209168828,0.74219,2695.2,2695.1,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740209173734,0.74219,2695.2,2695.1,0.7477902]
["bitfinex-derivatives","ETHF0:USTF0",1740209178342,1.14,2695.3,2695.2,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1740209178530,1.88216,2695.3,2695.2,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1740209178841,0.7477302,2695.4,2695.3,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1740209179042,0.7477302,2695.4,2695.3,1.29936]
["bitfinex-derivatives","ETHF0:USTF0",1740209180655,0.0055702,2695.4,2695.3,1.29936]
["bitfinex-derivatives","ETHF0:USTF0",1740209180836,0.7477002,2695.4,2695.3,1.29936]
["bitfinex-derivatives","ETHF0:USTF0",1740209181144,0.0055702,2695.4,2695.3,1.29936]
["bitfinex-derivatives","ETHF0:USTF0",1740209186343,0.7477002,2695.4,2695.3,1.29936]
["bitfinex-derivatives","ETHF0:USTF0",1740209187638,0.0055702,2695.4,2695.3,1.29936]
["bitfinex-derivatives","ETHF0:USTF0",1740209192640,1.1344,2695.6,2695.3,1.29936]
["bitfinex-derivatives","ETHF0:USTF0",1740209192641,1.8899,2695.9,2695.8,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1740209192840,3.2078,2696.5,2695.7,1.85511]
["bitfinex-derivatives","ETHF0:USTF0",1740209193042,0.74195,2696.2,2696.1,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1740209193245,0.74191,2696.3,2696.2,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1740209194652,0.74189,2696.3,2696.2,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1740209195444,0.74191,2696.3,2696.1,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1740209196549,1.1479,2696.4,2695.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740209196749,0.7419,2696.3,2696.2,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1740209199247,0.74191,2696.3,2696.1,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1740209199446,0.74191,2696.3,2695.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740209199447,0.0055702,2696.5,2696.4,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1740209199754,3.2078,2697.7,2696.4,0.54409105]
["bitfinex-derivatives","ETHF0:USTF0",1740209200052,3.21052865,2698.0,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209200352,3.21052865,2698.0,2697.9,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1740209200652,0.74146,2697.9,2697.4,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1740209200943,3.21052865,2698.0,2697.7,0.74704978]
["bitfinex-derivatives","ETHF0:USTF0",1740209201141,3.21052865,2698.0,2697.8,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740209201345,0.74147,2697.8,2697.7,0.00555978]
["bitfinex-derivatives","ETHF0:USTF0",1740209201546,0.74147,2697.8,2697.7,2.37655978]
["bitfinex-derivatives","ETHF0:USTF0",1740209201850,4.53235,2697.9,2697.7,0.00555978]
["bitfinex-derivatives","ETHF0:USTF0",1740209202149,0.74147,2697.8,2697.7,0.00555978]
["bitfinex-derivatives","ETHF0:USTF0",1740209202841,1.33637,2697.8,2697.7,0.00555978]
["bitfinex-derivatives","ETHF0:USTF0",1740209203644,0.74163,2697.3,2697.0,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1740209204244,0.74161,2697.3,2697.0,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1740209204551,0.5374,2697.3,2697.0,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1740209204848,0.5374,2697.3,2697.0,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740209205045,0.74164,2697.2,2697.0,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740209205644,0.74167,2697.1,2697.0,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740209206047,0.74166,2697.2,2697.0,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740209206442,0.74167,2697.1,2697.0,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740209206642,3.2078,2697.1,2696.9,0.00555978]
["bitfinex-derivatives","ETHF0:USTF0",1740209206843,0.74169,2697.0,2696.9,0.00555978]
["bitfinex-derivatives","ETHF0:USTF0",1740209216357,6.1388,2697.1,2696.3,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740209216558,0.74189,2696.3,2696.2,2.9278]
["bitfinex-derivatives","ETHF0:USTF0",1740209216961,0.74189,2696.3,2696.2,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1740209218159,0.74189,2696.3,2696.2,2.9278]
["bitfinex-derivatives","ETHF0:USTF0",1740209220259,0.74186,2696.4,2696.3,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1740209220462,0.00555978,2696.5,2696.4,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1740209221767,0.74738978,2696.5,2696.4,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1740209222361,0.74189,2696.3,2696.2,6.87749]
["bitfinex-derivatives","ETHF0:USTF0",1740209222666,0.74189,2696.3,2696.2,3.66969]
["bitfinex-derivatives","ETHF0:USTF0",1740209223863,0.74189,2696.3,2696.2,2.9278]
["bitfinex-derivatives","ETHF0:USTF0",1740209224762,0.74189,2696.3,2696.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740209224763,0.74191,2696.2,2696.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740209224967,0.74194,2696.1,2696.0,2.95955978]
["bitfinex-derivatives","ETHF0:USTF0",1740209225266,0.74192,2696.2,2696.1,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1740209225462,0.5375,2696.4,2696.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1740209225667,0.5375,2696.4,2696.2,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1740209225862,0.74189,2696.3,2696.2,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1740209227068,0.74194,2696.1,2696.0,3.54835978]
["bitfinex-derivatives","ETHF0:USTF0",1740209227466,0.74194,2696.1,2696.0,4.29032978]
["bitfinex-derivatives","ETHF0:USTF0",1740209227672,0.74194,2696.1,2696.0,3.54835978]
["bitfinex-derivatives","ETHF0:USTF0",1740209227967,0.74194,2696.1,2696.0,2.95955978]
["bitfinex-derivatives","ETHF0:USTF0",1740209228361,0.74194,2696.1,2696.0,0.00555978]
["bitfinex-derivatives","ETHF0:USTF0",1740209229671,0.74194,2696.2,2696.0,0.00555978]
["bitfinex-derivatives","ETHF0:USTF0",1740209229969,0.7419,2696.3,2696.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1740209230268,0.7419,2696.3,2696.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740209230472,0.7419,2696.3,2696.2,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1740209230670,3.7453,2696.4,2696.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740209230971,4.48718,2696.4,2696.2,3.70381]
["bitfinex-derivatives","ETHF0:USTF0",1740209231164,4.48718,2696.4,2696.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740209234773,0.74191,2696.2,2696.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740209236276,4.48718,2696.4,2696.0,0.00555978]
["bitfinex-derivatives","ETHF0:USTF0",1740209236576,0.74194,2696.1,2696.0,0.00555978]
["bitfinex-derivatives","ETHF0:USTF0",1740209240879,0.74194,2696.1,2696.0,0.74752978]
["bitfinex-derivatives","ETHF0:USTF0",1740209241078,0.74194,2696.1,2696.0,0.00555978]
["bitfinex-derivatives","ETHF0:USTF0",1740209243473,0.74194,2696.1,2696.0,0.74752978]
["bitfinex-derivatives","ETHF0:USTF0",1740209243680,0.74194,2696.1,2696.0,0.00555978]
["bitfinex-derivatives","ETHF0:USTF0",1740209246582,3.94974,2696.1,2696.0,0.00555978]
["bitfinex-derivatives","ETHF0:USTF0",1740209250081,3.2078,2696.1,2695.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740209250276,0.74216,2695.3,2695.2,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1740209250680,0.74216,2695.3,2695.2,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1740209250885,0.74216,2695.3,2695.2,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1740209251182,0.74227,2694.9,2694.8,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740209251389,0.74226,2695.0,2694.8,6.33309]
["bitfinex-derivatives","ETHF0:USTF0",1740209251683,0.74227,2694.9,2694.8,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740209251979,0.74226,2695.0,2694.8,6.3331]
["bitfinex-derivatives","ETHF0:USTF0",1740209252178,0.56725978,2695.2,2694.8,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740209252378,0.5808,2695.1,2694.8,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740209252585,1.32303,2695.1,2694.9,1.29566]
["bitfinex-derivatives","ETHF0:USTF0",1740209252885,1.32302,2695.1,2695.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740209253475,0.74227,2694.9,2694.8,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740209254885,0.78515591,2694.9,2694.8,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740209255882,0.04288591,2694.9,2694.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740209256190,3.9501,2694.8,2694.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740209256585,3.9501,2694.8,2694.6,2.93995978]
["bitfinex-derivatives","ETHF0:USTF0",1740209256586,0.74233,2694.7,2694.6,2.93995978]
["bitfinex-derivatives","ETHF0:USTF0",1740209256890,0.78521591,2694.7,2694.6,2.93995978]
["bitfinex-derivatives","ETHF0:USTF0",1740209257089,1.33851591,2694.7,2694.6,2.93995978]
["bitfinex-derivatives","ETHF0:USTF0",1740209257990,1.33851591,2694.7,2694.6,0.00555978]
["bitfinex-derivatives","ETHF0:USTF0",1740209258387,1.85589,2694.6,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209258587,0.74256,2693.9,2693.7,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1740209258894,0.04288591,2693.8,2693.7,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1740209259888,0.78545591,2693.8,2693.7,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1740209260290,0.04288591,2693.8,2693.7,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1740209260793,0.04288591,2693.8,2693.7,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1740209261194,0.04288591,2693.8,2693.7,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1740209261893,0.78545591,2693.8,2693.7,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1740209263494,0.7426,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209263689,0.04288591,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209263897,0.78548591,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209265083,0.04288591,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209265296,0.04288591,2693.7,2693.6,3.95043]
["bitfinex-derivatives","ETHF0:USTF0",1740209265597,0.04288591,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209266097,0.78548591,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209266794,0.04288591,2693.7,2693.6,3.95043]
["bitfinex-derivatives","ETHF0:USTF0",1740209267197,0.04288591,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209267794,0.78548591,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209268599,0.04288591,2693.7,2693.6,3.95043]
["bitfinex-derivatives","ETHF0:USTF0",1740209268804,0.78548591,2693.7,2693.6,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1740209270199,0.04288591,2693.7,2693.6,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1740209270400,0.04288591,2693.7,2693.6,5.64343]
["bitfinex-derivatives","ETHF0:USTF0",1740209270697,0.78548591,2693.7,2693.6,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740209270897,0.04288591,2693.7,2693.6,5.64343]
["bitfinex-derivatives","ETHF0:USTF0",1740209271703,0.04288591,2693.7,2693.6,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740209272100,0.04288591,2693.7,2693.6,5.64343]
["bitfinex-derivatives","ETHF0:USTF0",1740209272295,0.78548591,2693.7,2693.6,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740209272702,0.78548591,2693.7,2693.6,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1740209273806,0.78548591,2693.7,2693.6,5.08703]
["bitfinex-derivatives","ETHF0:USTF0",1740209274298,0.04288591,2693.7,2693.6,5.08703]
["bitfinex-derivatives","ETHF0:USTF0",1740209274803,0.78548591,2693.7,2693.6,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1740209276099,0.78548591,2693.7,2693.6,5.08703]
["bitfinex-derivatives","ETHF0:USTF0",1740209276594,0.78548591,2693.7,2693.6,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1740209277204,0.78548591,2693.7,2693.6,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1740209277707,0.04288591,2693.7,2693.6,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1740209280303,0.78548591,2693.7,2693.6,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1740209282607,0.78548591,2693.7,2693.6,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1740209282810,0.78548591,2693.7,2693.6,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1740209283203,0.04288591,2693.7,2693.6,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1740209283606,0.78548591,2693.7,2693.6,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1740209283807,0.04288591,2693.7,2693.6,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1740209287209,0.78548591,2693.7,2693.6,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1740209288106,0.04288591,2693.7,2693.6,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1740209288311,0.04288591,2693.7,2693.6,2.42490977]
["bitfinex-derivatives","ETHF0:USTF0",1740209288612,0.78548591,2693.7,2693.6,2.42490977]
["bitfinex-derivatives","ETHF0:USTF0",1740209289507,0.78548591,2693.7,2693.6,2.4254678]
["bitfinex-derivatives","ETHF0:USTF0",1740209291508,0.78548591,2693.7,2693.6,2.42541824]
["bitfinex-derivatives","ETHF0:USTF0",1740209292715,0.78548591,2693.7,2693.6,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1740209294217,0.78548591,2693.7,2693.6,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1740209294510,0.78548591,2693.7,2693.6,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1740209295411,0.78548591,2693.7,2693.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740209295709,0.74263,2693.6,2693.5,0.74637041]
["bitfinex-derivatives","ETHF0:USTF0",1740209296013,1.87463,2693.6,2693.5,1.29243939]
["bitfinex-derivatives","ETHF0:USTF0",1740209296813,1.91751591,2693.6,2693.5,1.29243939]
["bitfinex-derivatives","ETHF0:USTF0",1740209297510,1.91751591,2693.6,2693.5,0.54988096]
["bitfinex-derivatives","ETHF0:USTF0",1740209297812,1.91751591,2693.6,2693.5,0.74638041]
["bitfinex-derivatives","ETHF0:USTF0",1740209298006,1.91751591,2693.6,2693.5,1.29254229]
["bitfinex-derivatives","ETHF0:USTF0",1740209298509,1.17488591,2693.6,2693.5,0.74638041]
["bitfinex-derivatives","ETHF0:USTF0",1740209298712,1.91751591,2693.6,2693.5,0.74638041]
["bitfinex-derivatives","ETHF0:USTF0",1740209298913,1.91751591,2693.6,2693.5,1.31468041]
["bitfinex-derivatives","ETHF0:USTF0",1740209299114,1.91751591,2693.6,2693.5,0.57202041]
["bitfinex-derivatives","ETHF0:USTF0",1740209307812,5.12531591,2693.6,2693.5,0.00372041]
["bitfinex-derivatives","ETHF0:USTF0",1740209316425,6.75168591,2693.6,2693.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740209316629,0.74282,2692.9,2692.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740209316827,0.78570591,2692.9,2692.8,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1740209317023,0.78570591,2692.9,2692.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740209320129,0.74285,2692.8,2692.7,0.06758637]
["bitfinex-derivatives","ETHF0:USTF0",1740209320929,0.78573591,2692.8,2692.7,0.06758637]
["bitfinex-derivatives","ETHF0:USTF0",1740209323330,0.74291,2692.6,2692.5,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1740209324034,0.78579591,2692.6,2692.5,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1740209327233,0.78579591,2692.6,2692.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1740209327631,0.78579591,2692.6,2692.5,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1740209328338,0.04288591,2692.6,2692.5,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1740209328535,0.78579591,2692.6,2692.5,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1740209329535,0.04288591,2692.6,2692.5,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1740209330134,0.78579591,2692.6,2692.5,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1740209330837,0.78579591,2692.6,2692.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1740209332438,0.78579591,2692.6,2692.5,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1740209334138,0.04288591,2692.6,2692.5,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1740209334438,0.78579591,2692.6,2692.5,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1740209346141,0.04288591,2692.6,2692.5,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1740209346348,0.78579591,2692.6,2692.5,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1740209346544,0.04288591,2692.6,2692.5,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1740209346847,0.78579591,2692.6,2692.5,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1740209348647,0.04288591,2692.6,2692.5,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1740209349241,1.35279591,2692.6,2692.5,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1740209349849,0.60988591,2692.6,2692.5,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1740209350351,1.35279591,2692.6,2692.5,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1740209351051,0.60988591,2692.6,2692.5,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1740209353750,1.17838591,2692.6,2692.5,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1740209358458,1.92129591,2692.6,2692.5,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1740209358654,1.17838591,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209358956,1.17838591,2692.6,2691.5,18.726]
["bitfinex-derivatives","ETHF0:USTF0",1740209358957,0.74311,2691.9,2691.8,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1740209359159,0.7431,2691.9,2691.8,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1740209359755,0.54487031,2692.1,2692.0,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740209359959,0.04845622,2692.1,2692.0,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740209361158,0.74308,2692.0,2691.9,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740209361758,0.79151622,2692.1,2692.0,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740209363158,0.04845622,2692.1,2692.0,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740209365360,0.04845622,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209365656,0.74309,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209365861,0.74309,2692.0,2691.9,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1740209366059,0.7431,2691.9,2691.8,3.95091]
["bitfinex-derivatives","ETHF0:USTF0",1740209366559,0.7431,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209366955,1.36076591,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209367156,0.5748,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209367458,0.7431,2691.9,2691.8,3.95092]
["bitfinex-derivatives","ETHF0:USTF0",1740209368157,0.7431,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209368363,0.7431,2691.9,2691.8,3.95093]
["bitfinex-derivatives","ETHF0:USTF0",1740209371265,0.7431,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209371763,0.7431,2691.9,2691.8,3.95093]
["bitfinex-derivatives","ETHF0:USTF0",1740209372359,0.5748,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209372562,1.31789,2692.0,2691.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740209372966,0.74309,2692.0,2691.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740209373162,0.00557031,2692.1,2692.0,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740209373366,0.74309,2692.0,2691.9,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740209374271,0.00557031,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209374474,0.00557031,2692.1,2692.0,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740209375269,0.74861031,2692.1,2692.0,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740209375471,0.7431,2692.0,2691.9,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1740209376372,0.7431,2691.9,2691.8,3.95092]
["bitfinex-derivatives","ETHF0:USTF0",1740209376777,0.00557031,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209376976,0.74309,2692.0,2691.9,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740209377371,0.7431,2691.9,2691.8,3.95091]
["bitfinex-derivatives","ETHF0:USTF0",1740209377671,0.7431,2691.9,2691.8,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1740209377969,1.86322031,2692.1,2691.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740209378167,1.30423,2691.8,2691.7,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1740209378968,1.30423,2691.8,2691.7,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740209379673,0.5611,2691.8,2691.7,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740209380377,0.00557031,2692.1,2691.6,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740209380678,0.54697031,2692.1,2692.0,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740209380876,1.29001031,2692.1,2692.0,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740209381081,0.74309,2692.0,2691.9,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740209381280,0.54697031,2692.1,2691.6,2.98002]
["bitfinex-derivatives","ETHF0:USTF0",1740209381577,1.29005031,2692.1,2692.0,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740209382576,0.74313,2691.9,2691.8,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1740209384082,0.74315,2691.8,2691.7,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740209386478,0.74315,2691.7,2691.6,1.86525]
["bitfinex-derivatives","ETHF0:USTF0",1740209386682,0.5758,2691.7,2691.6,1.86525]
["bitfinex-derivatives","ETHF0:USTF0",1740209387276,1.31895,2691.7,2691.6,1.86525]
["bitfinex-derivatives","ETHF0:USTF0",1740209389483,0.5758,2691.7,2691.6,1.86525]
["bitfinex-derivatives","ETHF0:USTF0",1740209389681,1.31895,2691.7,2691.6,1.86525]
["bitfinex-derivatives","ETHF0:USTF0",1740209391486,0.5758,2691.7,2691.6,1.86525]
["bitfinex-derivatives","ETHF0:USTF0",1740209392588,1.31895,2691.7,2691.6,1.86525]
["bitfinex-derivatives","ETHF0:USTF0",1740209394190,1.31895,2691.7,2691.6,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740209394392,1.31895,2691.7,2691.6,1.86528]
["bitfinex-derivatives","ETHF0:USTF0",1740209394690,1.31895,2691.7,2691.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740209395086,0.74318,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209396694,0.74328,2691.3,2691.2,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1740209397191,0.5758,2691.7,2691.1,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1740209397392,0.74325,2691.4,2691.3,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1740209397786,2.43371,2691.7,2691.1,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1740209397787,2.43371,2691.7,2691.1,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1740209398091,0.74329,2691.2,2691.1,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1740209398291,0.74329,2691.2,2691.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740209398497,0.569,2691.2,2691.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740209398797,0.5821,2691.3,2691.2,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1740209398997,1.32536,2691.3,2691.2,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1740209399504,0.74329,2691.2,2691.1,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1740209399804,1.32539,2691.3,2691.2,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1740209400602,1.31226,2691.4,2691.3,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1740209401003,0.74329,2691.3,2691.2,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1740209401908,0.569,2691.4,2691.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740209402205,1.31227,2691.4,2691.3,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1740209403205,0.74329,2691.3,2691.2,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1740209403798,1.31224,2691.4,2691.3,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1740209404006,0.569,2691.4,2691.3,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1740209404204,1.31224,2691.4,2691.3,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1740209404694,0.569,2691.4,2691.3,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1740209404895,2.931,2692.0,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209405096,2.931,2692.0,2691.7,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1740209405097,0.5811,2692.0,2691.7,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1740209405297,0.74315,2691.8,2691.7,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1740209405901,0.5811,2692.0,2691.7,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1740209406103,0.5811,2692.0,2691.5,2.42161]
["bitfinex-derivatives","ETHF0:USTF0",1740209406302,0.5811,2692.0,2691.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740209406509,1.32417,2692.0,2691.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740209406700,0.5811,2692.0,2691.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740209407501,0.5811,2692.0,2691.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1740209408007,1.32417,2692.0,2691.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1740209408903,0.5811,2692.0,2691.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1740209409203,3.79187031,2692.1,2691.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1740209409204,0.00557031,2692.1,2692.0,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740209417107,0.74861031,2692.1,2692.0,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740209417309,0.00557031,2692.1,2692.0,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740209418007,0.74307,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209418213,2.415,2692.0,2691.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1740209418409,0.74321,2691.5,2691.4,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740209419009,0.5398,2691.7,2691.4,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740209419208,0.5398,2691.7,2691.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1740209419411,0.5398,2691.7,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209419412,0.74329,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209420912,0.74328,2691.3,2691.1,3.95111]
["bitfinex-derivatives","ETHF0:USTF0",1740209421115,0.5573,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209421410,0.5573,2691.4,2691.3,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1740209421814,3.4708,2691.7,2691.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740209422018,3.4708,2691.7,2691.6,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1740209422406,4.21395,2691.7,2691.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740209422611,3.4708,2691.7,2691.5,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1740209422916,0.74324,2691.4,2691.3,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740209423415,3.2078,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209423811,0.74329,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209424917,0.74335,2691.0,2690.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740209425516,0.5497,2691.1,2690.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740209425713,1.30485,2691.0,2690.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740209426021,0.5615,2691.0,2690.8,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740209426319,1.30485,2691.0,2690.8,6.33119]
["bitfinex-derivatives","ETHF0:USTF0",1740209426508,1.30485,2691.0,2690.8,3.95119]
["bitfinex-derivatives","ETHF0:USTF0",1740209426705,0.5615,2691.0,2690.9,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1740209426913,0.5615,2691.0,2690.9,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1740209427417,0.5497,2691.1,2691.0,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740209427612,0.5497,2691.1,2691.0,1.32445]
["bitfinex-derivatives","ETHF0:USTF0",1740209427813,1.29302,2691.1,2691.0,1.32445]
["bitfinex-derivatives","ETHF0:USTF0",1740209428917,0.5497,2691.1,2691.0,1.32445]
["bitfinex-derivatives","ETHF0:USTF0",1740209429314,1.29303,2691.1,2690.9,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1740209429510,0.5497,2691.1,2691.0,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740209429716,1.29303,2691.1,2691.0,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740209432019,0.5497,2691.1,2691.0,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740209432221,1.29302,2691.1,2691.0,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740209434020,0.74335,2691.0,2690.9,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1740209434615,0.74337,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209434818,0.74337,2690.9,2690.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740209435220,0.74345,2690.7,2690.6,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1740209435623,2.97623,2691.1,2690.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740209435624,1.31779,2690.9,2690.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740209436123,0.74342,2690.8,2690.7,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1740209437022,0.5744,2690.9,2690.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740209437221,1.32873,2690.7,2690.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740209437519,1.32873,2690.7,2690.6,1.31486]
["bitfinex-derivatives","ETHF0:USTF0",1740209437721,1.32873,2690.7,2690.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740209437920,0.74346,2690.6,2690.5,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1740209438112,0.74346,2690.6,2690.5,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740209438319,0.74349,2690.5,2690.4,1.30991]
["bitfinex-derivatives","ETHF0:USTF0",1740209438519,0.74349,2690.5,2690.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740209439825,0.74351,2690.4,2690.3,1.29193]
["bitfinex-derivatives","ETHF0:USTF0",1740209440724,0.74354,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209440921,1.31424,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209441628,0.74357,2690.2,2690.1,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1740209441927,0.5503,2690.2,2690.1,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1740209443926,3.7575,2690.5,2690.4,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1740209444523,0.5497,2690.5,2690.4,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1740209445130,1.29319,2690.5,2690.4,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1740209445426,0.5497,2690.5,2690.4,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1740209445623,1.29319,2690.5,2690.4,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1740209445828,0.5497,2690.5,2690.4,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1740209446125,0.00557031,2690.7,2690.2,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1740209446321,0.00557031,2690.7,2690.6,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740209446827,0.74900031,2690.7,2690.6,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740209447331,0.00557031,2690.7,2690.6,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740209447628,0.00557031,2690.7,2690.3,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740209447823,3.2078,2690.5,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209448027,1.86152,2690.4,2690.3,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740209448220,1.118,2690.4,2690.3,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740209449327,0.74346,2690.6,2690.0,2.41225]
["bitfinex-derivatives","ETHF0:USTF0",1740209449532,0.00557031,2690.7,2690.6,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740209449829,0.74900031,2690.7,2690.6,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740209450029,0.55237031,2690.7,2690.6,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740209450423,0.00557031,2690.7,2690.6,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740209450832,0.74900031,2690.7,2690.6,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740209451025,0.00557031,2690.7,2690.6,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740209452023,0.00557031,2690.7,2690.6,3.95126]
["bitfinex-derivatives","ETHF0:USTF0",1740209459132,3.95103,2691.5,2691.4,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740209459332,4.52963,2691.5,2691.4,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740209459535,3.7864,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209459835,0.74331,2691.2,2691.1,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1740209461537,1.14057031,2691.4,2690.9,5.61420031]
["bitfinex-derivatives","ETHF0:USTF0",1740209461733,0.74329,2691.3,2691.2,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1740209462437,1.14057031,2691.4,2690.9,3.21337031]
["bitfinex-derivatives","ETHF0:USTF0",1740209462632,0.74335,2691.0,2690.9,3.95672031]
["bitfinex-derivatives","ETHF0:USTF0",1740209463137,0.74335,2691.0,2690.9,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1740209463530,1.86635,2691.0,2690.9,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1740209464134,0.74341,2690.8,2690.7,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1740209464337,3.95121,2690.8,2690.7,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1740209464732,0.5474,2690.9,2690.3,1.85886]
["bitfinex-derivatives","ETHF0:USTF0",1740209464733,0.5474,2690.9,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209464936,0.5474,2690.9,2690.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740209466140,1.29077,2690.9,2690.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740209466539,0.5474,2690.9,2690.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740209466739,0.74342,2690.8,2690.7,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1740209467132,0.74342,2690.8,2690.6,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1740209467330,0.74343,2690.7,2690.6,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1740209467742,0.5474,2690.9,2690.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740209467931,0.5474,2690.9,2690.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740209469744,1.29077,2690.9,2690.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740209470831,1.29077,2690.9,2690.7,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1740209470832,0.74344,2690.8,2690.7,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1740209472142,0.5474,2690.9,2690.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740209472444,0.74342,2690.8,2690.7,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1740209474842,0.5474,2690.9,2690.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740209475042,0.74344,2690.7,2690.6,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1740209477146,0.74346,2690.6,2690.5,1.30178]
["bitfinex-derivatives","ETHF0:USTF0",1740209477343,1.33436,2690.6,2690.5,1.30178]
["bitfinex-derivatives","ETHF0:USTF0",1740209478145,1.33436,2690.6,2690.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740209478451,1.33437,2690.6,2690.5,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740209478947,0.5909,2690.6,2690.5,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740209482345,0.74344,2690.8,2690.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740209482653,1.30114,2690.8,2690.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740209483646,0.5577,2690.8,2690.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740209484654,1.3011,2690.8,2690.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740209485254,0.5577,2690.8,2690.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740209485750,0.74336,2691.0,2690.9,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740209488662,5.08905,2691.1,2691.0,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740209490356,1.1379,2691.1,2690.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740209490557,0.74337,2691.0,2690.9,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740209492163,0.74337,2690.9,2690.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740209492364,0.74337,2690.9,2690.8,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1740209492960,0.74345,2690.7,2690.6,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1740209493862,0.5684,2690.7,2690.6,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1740209495766,1.31183,2690.7,2690.6,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1740209497563,1.31183,2690.7,2690.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740209497869,0.74357,2690.2,2690.1,3.95138]
["bitfinex-derivatives","ETHF0:USTF0",1740209498170,0.74357,2690.2,2690.1,4.49732232]
["bitfinex-derivatives","ETHF0:USTF0",1740209498558,0.74357,2690.2,2690.1,3.95138]
["bitfinex-derivatives","ETHF0:USTF0",1740209499062,0.74353,2690.4,2690.3,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1740209500061,0.74353,2690.4,2689.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740209500062,1.85879,2690.4,2689.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740209500264,0.74371,2689.7,2689.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1740209500773,0.74923031,2689.9,2689.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740209501071,0.5595,2689.8,2689.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740209501267,0.56717031,2689.9,2689.8,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740209502064,0.74368,2689.8,2689.7,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1740209502263,1.31083031,2689.9,2689.8,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740209502871,0.7437,2689.8,2689.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740209503062,1.31083031,2689.9,2689.8,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740209504268,0.56717031,2689.9,2689.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1740209504467,0.74371,2689.7,2689.6,1.87903]
["bitfinex-derivatives","ETHF0:USTF0",1740209505666,0.7437,2689.8,2689.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740209506274,0.7437,2689.8,2689.7,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1740209506569,0.74371,2689.7,2689.6,1.87903]
["bitfinex-derivatives","ETHF0:USTF0",1740209506768,1.32621,2689.7,2689.6,1.87903]
["bitfinex-derivatives","ETHF0:USTF0",1740209509471,1.32621,2689.7,2689.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1740209509970,1.32621,2689.7,2689.6,1.87903]
["bitfinex-derivatives","ETHF0:USTF0",1740209510767,1.32621,2689.7,2689.6,1.88078209]
["bitfinex-derivatives","ETHF0:USTF0",1740209511968,1.32621,2689.7,2689.6,1.13705209]
["bitfinex-derivatives","ETHF0:USTF0",1740209512169,1.32621,2689.7,2689.6,0.00175209]
["bitfinex-derivatives","ETHF0:USTF0",1740209519079,1.32621,2689.7,2689.6,0.74548209]
["bitfinex-derivatives","ETHF0:USTF0",1740209519278,1.32621,2689.7,2689.6,0.00175209]
["bitfinex-derivatives","ETHF0:USTF0",1740209521879,1.32621,2689.7,2689.6,0.74548209]
["bitfinex-derivatives","ETHF0:USTF0",1740209523186,1.32621,2689.7,2689.6,0.00175209]
["bitfinex-derivatives","ETHF0:USTF0",1740209524788,1.88821,2689.7,2689.6,0.00175209]
["bitfinex-derivatives","ETHF0:USTF0",1740209528786,0.74382,2689.3,2689.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740209530288,0.74382,2689.3,2689.2,1.28724]
["bitfinex-derivatives","ETHF0:USTF0",1740209532090,0.74382,2689.3,2689.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740209532291,0.74382,2689.3,2689.2,1.28724]
["bitfinex-derivatives","ETHF0:USTF0",1740209532692,0.74382,2689.3,2689.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740209532890,0.74382,2689.3,2689.2,1.28724]
["bitfinex-derivatives","ETHF0:USTF0",1740209533489,0.74382,2689.3,2689.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740209533689,0.74382,2689.3,2689.2,1.28724]
["bitfinex-derivatives","ETHF0:USTF0",1740209534086,0.74382,2689.3,2689.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740209534487,0.74384,2689.2,2689.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740209535884,0.74384,2689.2,2688.9,4.54202]
["bitfinex-derivatives","ETHF0:USTF0",1740209535885,0.7439,2689.0,2688.9,4.54202]
["bitfinex-derivatives","ETHF0:USTF0",1740209536083,0.7439,2689.0,2688.9,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1740209536685,0.7439,2689.0,2688.9,5.10523]
["bitfinex-derivatives","ETHF0:USTF0",1740209540494,0.7439,2689.0,2688.9,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1740209541197,1.3086,2689.0,2688.9,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1740209542295,1.3086,2689.0,2688.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1740209543293,1.3086,2689.0,2688.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740209545300,1.3086,2689.0,2688.9,1.30713]
["bitfinex-derivatives","ETHF0:USTF0",1740209546095,1.3086,2689.0,2688.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740209546798,1.3086,2689.0,2688.9,1.30713]
["bitfinex-derivatives","ETHF0:USTF0",1740209547001,1.3086,2689.0,2688.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740209547895,1.3086,2689.0,2688.9,1.30713]
["bitfinex-derivatives","ETHF0:USTF0",1740209548193,1.3086,2689.0,2688.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740209548396,1.3086,2689.0,2688.9,1.30713]
["bitfinex-derivatives","ETHF0:USTF0",1740209549203,0.5865,2689.1,2688.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740209549397,1.33038,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740209549597,0.5865,2689.1,2689.0,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1740209550002,1.33037,2689.1,2689.0,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1740209550504,0.5865,2689.1,2689.0,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1740209550697,0.571,2689.5,2689.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740209551005,3.2078,2689.6,2689.5,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1740209551808,0.5505,2689.8,2689.7,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1740209552203,1.29418,2689.8,2689.7,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1740209553204,0.5505,2689.8,2689.7,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1740209554011,1.29418,2689.8,2689.7,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1740209554406,3.21337031,2689.9,2689.7,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1740209554710,0.74368,2689.8,2689.4,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1740209554905,0.74368,2689.8,2689.6,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1740209555105,0.74368,2689.8,2689.4,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1740209555300,0.74368,2689.8,2689.7,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1740209557213,3.79857031,2689.9,2689.4,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1740209557403,0.7437,2689.8,2689.6,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1740209557910,0.7437,2689.8,2689.7,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1740209558308,0.7437,2689.8,2689.4,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1740209558812,0.7437,2689.8,2689.6,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1740209559115,4.38567031,2689.9,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209559310,0.7439,2689.1,2689.0,1.29289]
["bitfinex-derivatives","ETHF0:USTF0",1740209559519,0.74385,2689.2,2689.1,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1740209560412,2.4831,2689.4,2689.3,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1740209560714,0.74385,2689.3,2689.2,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1740209560911,5.06715,2689.6,2689.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740209560912,0.74384,2689.2,2689.1,1.30806]
["bitfinex-derivatives","ETHF0:USTF0",1740209561314,0.74384,2689.2,2689.1,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1740209561813,0.74384,2689.2,2689.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740209562015,0.74384,2689.2,2689.1,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1740209562317,0.74382,2689.4,2689.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740209562817,0.74384,2689.3,2689.2,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1740209563214,1.1043,2689.5,2689.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740209563409,0.74381,2689.4,2689.3,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1740209564213,1.1043,2689.5,2689.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740209564214,0.74384,2689.3,2689.2,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1740209565109,1.1043,2689.5,2689.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740209565419,0.74384,2689.2,2689.1,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1740209565618,3.2078,2689.3,2688.9,6.32372]
["bitfinex-derivatives","ETHF0:USTF0",1740209565818,0.7439,2689.0,2688.9,3.95172]
["bitfinex-derivatives","ETHF0:USTF0",1740209566018,1.85848,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740209567016,1.1146,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740209569113,1.85847,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740209569618,1.1146,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740209571016,1.85847,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740209571919,1.1146,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740209572718,0.5496,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740209573221,0.5496,2689.1,2689.0,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1740209575323,1.1442,2689.4,2689.0,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1740209575518,1.31874,2689.3,2689.2,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1740209578124,0.5749,2689.3,2689.2,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1740209579129,1.31872,2689.3,2689.2,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1740209585432,0.5749,2689.3,2689.2,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1740209586435,3.95154,2689.7,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740209586635,0.74374,2689.7,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740209586840,1.1614,2689.8,2689.2,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1740209587037,0.74379,2689.5,2689.4,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1740209587434,0.74377,2689.6,2689.5,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1740209587636,0.74382,2689.3,2689.2,3.95164]
["bitfinex-derivatives","ETHF0:USTF0",1740209587935,0.74382,2689.4,2689.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740209588634,1.91299,2689.5,2689.4,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1740209590631,1.1692,2689.5,2689.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1740209590831,0.74383,2689.3,2689.2,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1740209591232,0.74381,2689.4,2689.3,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1740209593936,0.74384,2689.2,2689.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1740209594137,0.74384,2689.2,2689.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740209594836,0.74384,2689.2,2689.1,1.32167]
["bitfinex-derivatives","ETHF0:USTF0",1740209595036,0.74384,2689.2,2689.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740209595837,0.7439,2689.0,2688.9,1.32162]
["bitfinex-derivatives","ETHF0:USTF0",1740209596441,1.2846,2689.0,2688.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740209597336,0.5407,2689.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209597540,1.28462,2689.0,2688.9,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740209597843,0.5407,2689.0,2688.8,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1740209598045,0.74393,2688.9,2688.8,4.52953]
["bitfinex-derivatives","ETHF0:USTF0",1740209598344,0.74393,2688.9,2688.8,5.07664865]
["bitfinex-derivatives","ETHF0:USTF0",1740209598739,0.5407,2689.0,2688.8,4.33271865]
["bitfinex-derivatives","ETHF0:USTF0",1740209598943,1.28463,2689.0,2688.9,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740209599650,0.5407,2689.0,2688.9,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740209599949,1.2846,2689.0,2688.9,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740209602861,0.74393,2688.9,2688.8,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1740209603251,0.74393,2688.9,2688.8,4.52956]
["bitfinex-derivatives","ETHF0:USTF0",1740209605052,0.74398,2688.7,2688.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740209605258,0.74398,2688.7,2688.6,1.83684061]
["bitfinex-derivatives","ETHF0:USTF0",1740209605559,0.74398,2688.7,2688.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740209606161,1.29748,2688.7,2688.6,1.29001]
["bitfinex-derivatives","ETHF0:USTF0",1740209607062,0.5535,2688.7,2688.6,1.29001]
["bitfinex-derivatives","ETHF0:USTF0",1740209607264,1.29748,2688.7,2688.6,1.29001]
["bitfinex-derivatives","ETHF0:USTF0",1740209608263,1.29748,2688.7,2688.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740209608563,1.29748,2688.7,2688.6,1.29001]
["bitfinex-derivatives","ETHF0:USTF0",1740209608864,0.5535,2688.7,2688.6,1.29001]
["bitfinex-derivatives","ETHF0:USTF0",1740209609060,1.29748,2688.7,2688.6,1.29001]
["bitfinex-derivatives","ETHF0:USTF0",1740209609766,1.29877,2688.8,2688.7,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1740209609961,0.5548,2688.8,2688.7,1.33998]
["bitfinex-derivatives","ETHF0:USTF0",1740209610367,1.29876,2688.8,2688.7,1.33998]
["bitfinex-derivatives","ETHF0:USTF0",1740209610671,0.5964,2689.0,2688.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1740209610867,0.74395,2688.9,2688.8,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740209611863,0.5964,2689.0,2688.9,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740209611864,1.34031,2689.0,2688.9,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740209613156,0.74395,2688.9,2688.8,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1740209613362,1.34032,2689.0,2688.9,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740209613965,0.5964,2689.0,2688.9,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740209614159,0.5767,2689.1,2688.7,2.45596]
["bitfinex-derivatives","ETHF0:USTF0",1740209614359,1.32058,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740209615273,0.5397,2689.3,2688.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740209615468,0.7439,2689.1,2689.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1740209616670,0.7439,2689.1,2689.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740209617172,0.74393,2688.9,2688.8,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1740209618068,1.31676,2688.9,2688.8,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740209618369,0.74396,2688.8,2688.7,1.89866]
["bitfinex-derivatives","ETHF0:USTF0",1740209619971,0.5728,2688.9,2688.8,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740209620177,0.61589246,2688.9,2688.8,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740209620383,0.04309246,2688.9,2688.8,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740209622577,0.04309246,2688.9,2688.8,3.11496]
["bitfinex-derivatives","ETHF0:USTF0",1740209622772,0.04309246,2688.9,2688.8,3.66121808]
["bitfinex-derivatives","ETHF0:USTF0",1740209623276,0.04309246,2688.9,2688.8,3.6611488]
["bitfinex-derivatives","ETHF0:USTF0",1740209625073,0.04309246,2688.9,2688.8,3.6611214]
["bitfinex-derivatives","ETHF0:USTF0",1740209628892,0.78702246,2688.9,2688.8,3.6611214]
["bitfinex-derivatives","ETHF0:USTF0",1740209629186,0.78702246,2688.9,2688.8,3.11496]
["bitfinex-derivatives","ETHF0:USTF0",1740209631388,0.04309246,2688.9,2688.8,3.11496]
["bitfinex-derivatives","ETHF0:USTF0",1740209631687,0.04309246,2688.9,2688.8,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740209633088,0.04309246,2688.9,2688.8,1.28985016]
["bitfinex-derivatives","ETHF0:USTF0",1740209633589,0.04309246,2688.9,2688.8,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740209634689,0.78702246,2688.9,2688.8,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740209636380,0.04309246,2688.9,2688.8,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740209638694,0.04309246,2688.9,2688.8,1.28990835]
["bitfinex-derivatives","ETHF0:USTF0",1740209639094,0.04309246,2688.9,2688.8,1.28989618]
["bitfinex-derivatives","ETHF0:USTF0",1740209639295,0.78702246,2688.9,2688.8,1.28997381]
["bitfinex-derivatives","ETHF0:USTF0",1740209639592,0.04309246,2688.9,2688.8,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740209640290,0.04309246,2688.9,2688.8,1.28998804]
["bitfinex-derivatives","ETHF0:USTF0",1740209640590,0.04309246,2688.9,2688.8,1.29000065]
["bitfinex-derivatives","ETHF0:USTF0",1740209640786,0.04309246,2688.9,2688.8,1.28999268]
["bitfinex-derivatives","ETHF0:USTF0",1740209642589,0.04309246,2688.9,2688.8,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740209643394,0.04309246,2688.9,2688.8,1.28988472]
["bitfinex-derivatives","ETHF0:USTF0",1740209648094,0.04309246,2688.9,2688.8,1.28984296]
["bitfinex-derivatives","ETHF0:USTF0",1740209649188,0.04309246,2688.9,2688.8,1.66072472]
["bitfinex-derivatives","ETHF0:USTF0",1740209649591,0.04309246,2688.9,2688.8,7.66072472]
["bitfinex-derivatives","ETHF0:USTF0",1740209649888,1.1058,2689.4,2689.3,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1740209650700,0.5919,2689.6,2689.5,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1740209651401,0.5491,2689.8,2689.7,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1740209651602,1.141,2689.8,2689.7,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1740209652401,1.141,2689.8,2689.7,3.95151]
["bitfinex-derivatives","ETHF0:USTF0",1740209652807,0.00557031,2689.9,2689.8,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740209652999,0.00557031,2689.9,2689.8,1.28875628]
["bitfinex-derivatives","ETHF0:USTF0",1740209653506,0.5865,2690.2,2690.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740209653701,0.5865,2690.2,2690.1,6.3214]
["bitfinex-derivatives","ETHF0:USTF0",1740209654201,0.5865,2690.2,2690.1,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1740209654406,0.5865,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209654706,0.5865,2690.2,2689.9,2.37557031]
["bitfinex-derivatives","ETHF0:USTF0",1740209654909,0.74362,2690.0,2689.9,2.37557031]
["bitfinex-derivatives","ETHF0:USTF0",1740209655206,0.74362,2690.0,2689.9,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1740209655399,3.2078,2690.1,2689.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740209655600,0.74373,2689.6,2689.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740209656009,14.6,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209656207,0.5729,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209656502,0.5729,2689.5,2689.2,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740209656503,1.31666,2689.5,2689.2,3.11684]
["bitfinex-derivatives","ETHF0:USTF0",1740209657101,0.5729,2689.5,2689.2,3.11684]
["bitfinex-derivatives","ETHF0:USTF0",1740209657410,0.5729,2689.5,2689.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740209657710,1.31666,2689.5,2689.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740209657908,0.5729,2689.5,2689.4,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1740209660105,0.5682,2689.6,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209660311,0.5682,2689.6,2689.5,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1740209660704,1.31193,2689.6,2689.4,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1740209660900,1.31193,2689.6,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209661106,1.31193,2689.6,2689.4,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1740209661907,1.31193,2689.6,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209662112,1.31193,2689.6,2689.5,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1740209662813,0.5682,2689.6,2689.5,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1740209664106,3.2078,2690.0,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209664306,4.23171,2690.6,2689.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740209664307,0.74369,2689.8,2689.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740209664501,1.1616,2689.9,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209664701,1.1616,2689.9,2689.8,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740209665811,0.74369,2689.8,2689.7,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740209666011,1.1616,2689.9,2689.6,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740209666214,1.90526,2689.9,2689.8,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740209667113,1.90527,2689.9,2689.8,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740209668009,0.74369,2689.8,2689.7,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740209668408,1.1616,2689.9,2689.6,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740209668806,0.74368,2689.8,2689.7,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1740209669011,1.90527,2689.9,2689.8,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740209669517,1.90527,2689.9,2689.6,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740209669518,1.1616,2689.9,2689.6,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740209669715,0.74369,2689.8,2689.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740209670216,1.90527,2689.9,2689.8,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740209671519,0.74369,2689.8,2689.7,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1740209671912,1.90527,2689.9,2689.7,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1740209672113,0.74368,2689.8,2689.7,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1740209672314,0.74371,2689.7,2689.6,3.95152]
["bitfinex-derivatives","ETHF0:USTF0",1740209673213,0.74371,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209673418,0.74378,2689.5,2689.4,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1740209673617,0.74378,2689.5,2689.4,3.11378]
["bitfinex-derivatives","ETHF0:USTF0",1740209674024,1.91698,2689.5,2689.4,3.11378]
["bitfinex-derivatives","ETHF0:USTF0",1740209674615,1.1732,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209674810,0.74382,2689.3,2689.2,6.32164]
["bitfinex-derivatives","ETHF0:USTF0",1740209675122,0.74382,2689.3,2689.2,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740209675323,0.74382,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209675816,1.1732,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209676026,0.7438,2689.4,2689.3,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1740209677020,1.1732,2689.5,2689.1,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740209677214,1.91699,2689.5,2689.1,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740209677614,1.1732,2689.5,2689.3,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1740209677814,0.74379,2689.4,2689.3,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1740209678011,1.1732,2689.5,2689.1,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740209678210,1.91697,2689.5,2689.4,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1740209678616,0.7438,2689.4,2689.3,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1740209678915,0.7438,2689.4,2689.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740209679111,1.1732,2689.5,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209679320,0.74383,2689.3,2689.2,3.11384]
["bitfinex-derivatives","ETHF0:USTF0",1740209680419,1.1732,2689.5,2688.9,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1740209680624,0.74385,2689.2,2689.1,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1740209681117,1.1732,2689.5,2689.1,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1740209681316,0.74383,2689.3,2689.1,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1740209682617,0.74383,2689.3,2689.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740209682819,0.7438,2689.4,2689.2,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1740209683023,0.7438,2689.4,2689.3,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1740209683718,1.1732,2689.5,2689.1,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1740209683918,1.91698,2689.5,2689.4,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1740209684119,1.1732,2689.5,2689.4,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1740209684324,1.91696,2689.5,2689.4,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1740209685821,0.74382,2689.4,2689.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740209686022,1.91698,2689.5,2689.4,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1740209686214,3.2078,2689.8,2689.1,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1740209686419,0.74375,2689.6,2689.5,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1740209688325,0.5415,2689.7,2689.1,5.65196]
["bitfinex-derivatives","ETHF0:USTF0",1740209688525,1.28521,2689.7,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740209688829,0.5415,2689.7,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740209692129,0.5415,2689.7,2689.4,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740209692327,0.74376,2689.6,2689.5,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1740209693121,0.5415,2689.7,2689.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740209693321,1.1099,2689.5,2689.4,3.11376]
["bitfinex-derivatives","ETHF0:USTF0",1740209693724,1.85366,2689.5,2689.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740209693929,0.7438,2689.4,2689.3,3.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740209694333,1.85368,2689.5,2689.4,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1740209695030,1.85368,2689.5,2689.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740209695031,0.74379,2689.4,2689.3,3.11381]
["bitfinex-derivatives","ETHF0:USTF0",1740209695325,1.1099,2689.5,2689.3,3.11381]
["bitfinex-derivatives","ETHF0:USTF0",1740209695529,1.85368,2689.5,2689.4,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1740209695834,0.74379,2689.4,2689.3,3.11381]
["bitfinex-derivatives","ETHF0:USTF0",1740209696033,0.74379,2689.4,2689.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740209696224,0.74384,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209696427,1.31883,2689.3,2689.2,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1740209696728,0.74386,2689.2,2689.0,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1740209696925,0.5719,2689.1,2689.0,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1740209697124,1.31577,2689.1,2689.0,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1740209697630,0.5719,2689.1,2689.0,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1740209697830,0.5719,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740209698831,1.31577,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740209699726,1.31577,2689.1,2688.9,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1740209700135,0.5719,2689.1,2688.8,2.9194]
["bitfinex-derivatives","ETHF0:USTF0",1740209700335,0.5719,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740209703543,1.31577,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740209704032,0.74391,2689.0,2688.9,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1740209704236,0.5719,2689.1,2688.8,2.9194]
["bitfinex-derivatives","ETHF0:USTF0",1740209704439,1.28513,2689.0,2688.9,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740209704938,1.28513,2689.0,2688.7,3.95178]
["bitfinex-derivatives","ETHF0:USTF0",1740209704939,0.74396,2688.8,2688.7,3.95178]
["bitfinex-derivatives","ETHF0:USTF0",1740209705145,0.74396,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209705537,0.74396,2688.8,2688.7,3.95178]
["bitfinex-derivatives","ETHF0:USTF0",1740209706438,0.74396,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209707037,0.74396,2688.8,2688.7,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1740209707434,0.74396,2688.8,2688.6,1.30559]
["bitfinex-derivatives","ETHF0:USTF0",1740209707639,0.54677031,2689.0,2688.8,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740209707940,0.54677031,2689.0,2688.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740209708242,0.74394,2688.9,2688.8,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1740209708444,0.54677031,2689.0,2688.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740209708745,0.74393,2688.9,2688.8,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1740209708945,0.54677031,2689.0,2688.7,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740209709441,1.29069031,2689.0,2688.9,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740209710243,0.00557031,2689.0,2688.9,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740209710444,0.00557031,2689.0,2688.9,3.11393]
["bitfinex-derivatives","ETHF0:USTF0",1740209711448,0.00557031,2689.0,2688.9,3.65896283]
["bitfinex-derivatives","ETHF0:USTF0",1740209711638,0.5662,2689.7,2689.0,1.85969]
["bitfinex-derivatives","ETHF0:USTF0",1740209711845,1.30992,2689.7,2689.1,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1740209712150,0.5662,2689.7,2689.1,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1740209712446,0.74383,2689.3,2689.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740209712841,0.7438,2689.4,2689.2,3.11383]
["bitfinex-derivatives","ETHF0:USTF0",1740209713440,0.00557031,2689.5,2689.4,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1740209715546,0.00557031,2689.5,2689.4,3.95159]
["bitfinex-derivatives","ETHF0:USTF0",1740209717646,0.00557031,2689.5,2689.4,4.49618051]
["bitfinex-derivatives","ETHF0:USTF0",1740209717947,1.33506,2690.3,2690.2,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1740209718347,1.33506,2690.3,2690.1,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1740209718543,1.33506,2690.3,2690.2,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1740209718849,0.5915,2690.3,2690.2,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1740209719349,0.74357,2690.2,2690.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740209719550,1.31827,2690.2,2690.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740209719751,0.5747,2690.2,2690.1,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1740209719944,1.31827,2690.2,2690.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740209720144,0.74362,2690.1,2690.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740209721642,1.3183,2690.2,2690.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740209722044,0.7436,2690.1,2690.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740209724039,1.31829,2690.2,2690.0,3.11661]
["bitfinex-derivatives","ETHF0:USTF0",1740209724244,0.7436,2690.1,2690.0,3.11661]
["bitfinex-derivatives","ETHF0:USTF0",1740209725147,0.7436,2690.1,2690.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740209725544,0.5747,2690.2,2689.8,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1740209725856,0.74385,2689.2,2689.0,0.74946031]
["bitfinex-derivatives","ETHF0:USTF0",1740209726049,0.74385,2689.2,2689.1,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740209726356,0.74385,2689.2,2689.0,0.74946031]
["bitfinex-derivatives","ETHF0:USTF0",1740209726357,0.74387,2689.2,2689.0,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1740209726747,0.74387,2689.1,2689.0,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1740209728554,0.74387,2689.2,2689.0,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1740209728860,1.1043,2689.3,2689.0,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1740209728861,0.74387,2689.1,2689.0,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1740209735558,0.74387,2689.1,2689.0,0.74947031]
["bitfinex-derivatives","ETHF0:USTF0",1740209736655,0.74387,2689.1,2689.0,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1740209737456,0.74387,2689.1,2689.0,0.74947031]
["bitfinex-derivatives","ETHF0:USTF0",1740209739661,0.74386,2689.2,2689.1,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1740209739966,0.74387,2689.1,2689.0,0.74946031]
["bitfinex-derivatives","ETHF0:USTF0",1740209742163,4.3121,2689.3,2689.0,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1740209742359,5.05594,2689.3,2689.2,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1740209742755,3.2078,2689.3,2689.2,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1740209742962,3.2078,2689.3,2689.2,3.11484]
["bitfinex-derivatives","ETHF0:USTF0",1740209743664,4.3626,2689.7,2689.2,4.23059]
["bitfinex-derivatives","ETHF0:USTF0",1740209743965,0.74379,2689.5,2689.4,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1740209746062,4.3626,2689.7,2689.3,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1740209746267,5.10632,2689.7,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740209747066,3.2078,2689.7,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740209747959,3.95151,2689.7,2689.6,3.11473]
["bitfinex-derivatives","ETHF0:USTF0",1740209748563,3.2078,2689.7,2689.6,3.11473]
["bitfinex-derivatives","ETHF0:USTF0",1740209748965,3.95151,2689.7,2689.6,3.11473]
["bitfinex-derivatives","ETHF0:USTF0",1740209750268,3.2078,2689.7,2689.6,3.11473]
["bitfinex-derivatives","ETHF0:USTF0",1740209753675,5.11401,2690.1,2689.6,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740209753871,5.11401,2690.1,2690.0,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1740209755169,4.3704,2690.1,2690.0,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1740209755564,3.7753,2690.1,2690.0,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1740209755973,3.7753,2690.1,2690.0,3.11362]
["bitfinex-derivatives","ETHF0:USTF0",1740209767778,4.3241,2690.1,2690.0,3.11362]
["bitfinex-derivatives","ETHF0:USTF0",1740209767983,5.0677,2690.1,2690.0,3.11362]
["bitfinex-derivatives","ETHF0:USTF0",1740209768184,4.3241,2690.1,2690.0,3.11362]
["bitfinex-derivatives","ETHF0:USTF0",1740209768379,5.0677,2690.1,2690.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740209768582,5.0677,2690.1,2690.0,3.11362]
["bitfinex-derivatives","ETHF0:USTF0",1740209768883,5.0677,2690.1,2690.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740209769384,5.0677,2690.1,2690.0,3.11362]
["bitfinex-derivatives","ETHF0:USTF0",1740209770277,4.3241,2690.1,2690.0,3.11362]
["bitfinex-derivatives","ETHF0:USTF0",1740209771392,3.7753,2690.1,2690.0,3.11362]
["bitfinex-derivatives","ETHF0:USTF0",1740209773884,0.5675,2690.1,2690.0,3.11362]
["bitfinex-derivatives","ETHF0:USTF0",1740209774590,1.1386,2690.4,2690.3,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740209774886,1.7252,2690.4,2690.3,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740209775388,0.00557031,2690.5,2690.4,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1740209775589,0.00557031,2690.5,2690.4,4.25445187]
["bitfinex-derivatives","ETHF0:USTF0",1740209775780,3.1e-07,2690.5,2690.4,7.46225187]
["bitfinex-derivatives","ETHF0:USTF0",1740209777288,3.1e-07,2690.5,2690.4,13.46225187]
["bitfinex-derivatives","ETHF0:USTF0",1740209778181,3.1e-07,2690.5,2690.4,13.91309011]
["bitfinex-derivatives","ETHF0:USTF0",1740209779990,3.1e-07,2690.5,2690.4,13.46129239]
["bitfinex-derivatives","ETHF0:USTF0",1740209780191,3.1e-07,2690.5,2690.4,13.46072413]
["bitfinex-derivatives","ETHF0:USTF0",1740209781282,3.1e-07,2690.5,2690.4,13.91176122]
["bitfinex-derivatives","ETHF0:USTF0",1740209783393,3.1e-07,2690.5,2690.4,18.80911602]
["bitfinex-derivatives","ETHF0:USTF0",1740209786199,3.1e-07,2690.5,2690.4,18.80753615]
["bitfinex-derivatives","ETHF0:USTF0",1740209786490,3.1e-07,2690.5,2690.4,16.43753615]
["bitfinex-derivatives","ETHF0:USTF0",1740209786689,3.1e-07,2690.5,2690.4,18.81153615]
["bitfinex-derivatives","ETHF0:USTF0",1740209788394,3.1e-07,2690.5,2690.4,18.81118955]
["bitfinex-derivatives","ETHF0:USTF0",1740209789191,0.5436,2691.5,2691.4,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740209789495,0.5436,2691.5,2691.4,3.11524]
["bitfinex-derivatives","ETHF0:USTF0",1740209790087,0.5691,2691.8,2691.7,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740209790291,0.5691,2691.8,2691.7,3.95095]
["bitfinex-derivatives","ETHF0:USTF0",1740209791890,0.00557031,2692.0,2691.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740209792086,0.00557031,2692.0,2691.9,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1740209792688,0.5752,2692.2,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740209793193,1.1461,2692.2,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740209795187,1.7408,2692.2,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740209806397,1.7408,2692.2,2692.1,1.28484973]
["bitfinex-derivatives","ETHF0:USTF0",1740209810907,1.7408,2692.2,2692.1,1.28545777]
["bitfinex-derivatives","ETHF0:USTF0",1740209812907,1.7408,2692.2,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740209813205,1.7408,2692.2,2692.1,1.28567101]
["bitfinex-derivatives","ETHF0:USTF0",1740209817003,1.7408,2692.2,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740209817209,1.7408,2692.2,2692.1,1.28628475]
["bitfinex-derivatives","ETHF0:USTF0",1740209820915,1.7408,2692.2,2692.1,1.28722588]
["bitfinex-derivatives","ETHF0:USTF0",1740209823617,0.5709,2692.2,2692.1,1.28722588]
["bitfinex-derivatives","ETHF0:USTF0",1740209825713,0.5709,2692.2,2692.1,1.28753444]
["bitfinex-derivatives","ETHF0:USTF0",1740209826708,0.5709,2692.2,2692.1,1.28759808]
["bitfinex-derivatives","ETHF0:USTF0",1740209827613,0.00557031,2692.4,2692.3,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1740209827814,0.00557031,2692.4,2692.3,6.86234808]
["bitfinex-derivatives","ETHF0:USTF0",1740209828207,0.00557031,2692.4,2692.3,7.31333892]
["bitfinex-derivatives","ETHF0:USTF0",1740209829108,3.2078,2692.7,2692.6,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1740209829308,0.5593,2692.9,2692.7,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1740209829309,0.5726,2692.8,2692.7,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1740209829615,0.5726,2692.8,2692.7,3.65443808]
["bitfinex-derivatives","ETHF0:USTF0",1740209829813,1.1428,2692.8,2692.7,3.65443808]
["bitfinex-derivatives","ETHF0:USTF0",1740209830617,1.1428,2692.8,2692.7,3.10988]
["bitfinex-derivatives","ETHF0:USTF0",1740209830815,3.78662227,2694.5,2692.7,3.4099346]
["bitfinex-derivatives","ETHF0:USTF0",1740209831113,1.1308,2694.2,2694.1,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1740209831311,3.2078,2695.4,2694.1,2.9355394]
["bitfinex-derivatives","ETHF0:USTF0",1740209831517,0.5609,2694.9,2694.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740209831710,0.5609,2694.9,2694.8,6.3541]
["bitfinex-derivatives","ETHF0:USTF0",1740209832209,0.5609,2694.9,2694.8,6.92210283]
["bitfinex-derivatives","ETHF0:USTF0",1740209832409,0.5609,2694.9,2694.8,6.3541]
["bitfinex-derivatives","ETHF0:USTF0",1740209832616,0.00367842,2695.1,2695.0,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1740209833011,0.5609,2696.0,2695.0,0.5664279]
["bitfinex-derivatives","ETHF0:USTF0",1740209833311,0.5609,2696.0,2695.7,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1740209833510,0.5609,2696.0,2695.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1740209833712,0.5609,2696.0,2695.9,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740209834112,0.5609,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209834312,0.5609,2696.0,2695.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740209834513,0.742,2695.9,2695.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740209834912,0.5609,2696.0,2695.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740209835112,1.30288,2696.0,2695.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740209835413,0.5609,2696.0,2695.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740209835614,0.74205,2695.7,2695.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740209837322,0.5609,2696.0,2695.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740209837525,0.74203,2695.8,2695.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740209837727,0.74202,2695.9,2695.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740209837917,0.5609,2696.0,2695.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740209837918,14.6,2695.8,2695.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740209838122,15.34203,2695.8,2695.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740209838323,14.6,2695.8,2695.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740209838622,15.34203,2695.8,2695.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740209838823,3.4919,2696.0,2695.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740209839024,0.74204,2695.8,2695.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740209839230,3.4919,2696.0,2695.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740209839430,0.74205,2695.7,2695.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740209841725,3.2078,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209841931,0.74221,2695.2,2695.0,3.95003]
["bitfinex-derivatives","ETHF0:USTF0",1740209842225,0.74221,2695.2,2695.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740209842428,3.8002,2695.6,2695.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740209842728,0.74216,2695.4,2695.2,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1740209842922,3.8002,2695.6,2695.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740209843225,0.74219,2695.2,2695.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740209843723,0.74227,2694.9,2694.8,18.723]
["bitfinex-derivatives","ETHF0:USTF0",1740209843925,3.95007,2694.9,2694.8,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740209844227,0.5784,2695.1,2694.6,2.41057031]
["bitfinex-derivatives","ETHF0:USTF0",1740209844228,0.74233,2694.7,2694.6,2.41057031]
["bitfinex-derivatives","ETHF0:USTF0",1740209845126,0.74233,2694.7,2694.6,3.15292031]
["bitfinex-derivatives","ETHF0:USTF0",1740209845530,0.74233,2694.7,2694.6,2.41057031]
["bitfinex-derivatives","ETHF0:USTF0",1740209846426,0.74233,2694.7,2694.6,3.15291031]
["bitfinex-derivatives","ETHF0:USTF0",1740209846826,0.74233,2694.7,2694.6,2.41057031]
["bitfinex-derivatives","ETHF0:USTF0",1740209847129,0.74233,2694.7,2694.6,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1740209850928,0.5711,2694.8,2694.6,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1740209851134,1.3134,2694.8,2694.7,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1740209851527,0.5711,2694.8,2694.7,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1740209852737,0.74233,2694.7,2694.6,0.74790031]
["bitfinex-derivatives","ETHF0:USTF0",1740209852934,0.5711,2694.8,2694.7,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1740209853135,0.74233,2694.7,2694.6,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1740209853738,0.5711,2694.8,2694.7,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1740209853942,0.5711,2694.8,2694.6,0.74791031]
["bitfinex-derivatives","ETHF0:USTF0",1740209854141,0.5711,2694.8,2694.6,3.14891031]
["bitfinex-derivatives","ETHF0:USTF0",1740209854338,0.5711,2694.8,2694.7,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1740209854543,3.95009,2694.9,2694.6,2.40657031]
["bitfinex-derivatives","ETHF0:USTF0",1740209854544,3.2078,2694.9,2694.6,2.40657031]
["bitfinex-derivatives","ETHF0:USTF0",1740209855039,0.74233,2694.7,2694.6,2.40657031]
["bitfinex-derivatives","ETHF0:USTF0",1740209856035,0.74233,2694.7,2694.6,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1740209861843,6.80494627,2694.7,2694.6,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740209862446,21.96015186,2694.7,2694.6,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740209863946,7.36015186,2694.7,2694.6,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740209864843,1.36015186,2694.7,2694.6,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740209865046,7.36015186,2694.7,2694.6,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740209867248,21.96015186,2694.7,2694.6,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740209868647,21.21782186,2694.7,2693.4,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1740209868847,0.74268,2693.4,2693.3,2.49162629]
["bitfinex-derivatives","ETHF0:USTF0",1740209869048,0.74268,2693.4,2693.3,0.08962629]
["bitfinex-derivatives","ETHF0:USTF0",1740209869049,3.95048,2693.4,2693.3,0.08962629]
["bitfinex-derivatives","ETHF0:USTF0",1740209870149,3.95048,2693.4,2693.3,0.65292629]
["bitfinex-derivatives","ETHF0:USTF0",1740209870448,3.2078,2693.8,2693.3,0.65292629]
["bitfinex-derivatives","ETHF0:USTF0",1740209870646,3.2078,2693.8,2693.4,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1740209870849,0.74265,2693.6,2693.4,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1740209871646,3.2078,2693.8,2693.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740209872046,0.7426,2693.7,2693.6,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1740209872542,3.2078,2693.8,2693.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1740209872947,3.2078,2693.8,2693.7,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1740209874147,3.95037,2693.8,2693.7,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1740209874548,3.2078,2693.8,2693.7,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1740209875550,3.95037,2693.8,2693.7,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1740209876050,3.2078,2693.8,2693.7,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1740209878447,0.74256,2693.9,2693.8,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1740209878647,3.2078,2694.0,2693.7,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740209878951,3.95034,2694.0,2693.9,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1740209879257,0.74256,2693.9,2693.8,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1740209880356,0.74257,2693.9,2693.8,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1740209880556,3.95033,2694.0,2693.9,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1740209880756,3.2078,2694.0,2693.7,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740209881158,3.95034,2694.0,2693.9,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1740209881555,0.74257,2693.9,2693.8,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1740209882653,3.2078,2694.0,2693.7,3.15158]
["bitfinex-derivatives","ETHF0:USTF0",1740209882654,0.74257,2693.8,2693.7,3.15158]
["bitfinex-derivatives","ETHF0:USTF0",1740209882852,0.74257,2693.8,2693.7,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740209884151,3.2078,2694.0,2693.4,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1740209884357,0.74257,2693.9,2693.8,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1740209885550,0.74257,2693.9,2693.5,4.25965]
["bitfinex-derivatives","ETHF0:USTF0",1740209885551,3.95033,2694.0,2693.9,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1740209885752,0.5819,2694.3,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209885953,0.74248,2694.2,2694.1,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1740209886652,0.74252,2694.1,2694.0,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1740209887955,0.5819,2694.3,2693.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1740209888159,0.74255,2693.9,2693.8,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740209888360,0.74257,2693.8,2693.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740209888563,3.95037,2693.8,2693.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1740209889266,3.95037,2693.8,2693.7,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740209889861,4.51757,2693.8,2693.7,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740209891369,3.95037,2693.8,2693.7,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740209891669,3.95037,2693.8,2693.7,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1740209891867,3.95037,2693.8,2693.7,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740209892365,3.2078,2693.8,2693.7,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1740209892561,3.2096008,2693.8,2693.7,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1740209892764,0.0018008,2693.8,2693.7,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1740209893268,0.0018008,2693.8,2693.7,6.3534]
["bitfinex-derivatives","ETHF0:USTF0",1740209893566,3.95022,2694.4,2694.3,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1740209893768,0.74244,2694.3,2694.2,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1740209893964,3.95023,2694.4,2694.3,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1740209894267,3.95023,2694.4,2694.2,1.29155]
["bitfinex-derivatives","ETHF0:USTF0",1740209894567,0.74244,2694.3,2694.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740209894771,0.74244,2694.3,2694.2,1.29156]
["bitfinex-derivatives","ETHF0:USTF0",1740209895061,0.74244,2694.3,2694.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740209896372,3.2078,2695.8,2694.2,1.68969827]
["bitfinex-derivatives","ETHF0:USTF0",1740209896556,1.135,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209896760,0.74208,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209896960,3.7797,2696.1,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209897268,0.74201,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209897461,3.7797,2696.1,2695.6,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1740209897666,3.7797,2696.1,2695.7,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740209897867,0.742,2695.9,2695.7,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740209898567,0.74198,2696.0,2695.7,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740209898771,18.9428,2696.4,2695.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1740209899069,0.80447399,2696.3,2695.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1740209899266,0.7419,2696.3,2695.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1740209899664,18.9428,2696.4,2695.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1740209899865,0.7419,2696.3,2695.9,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1740209900570,18.9428,2696.4,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209900770,0.74189,2696.3,2695.9,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1740209900965,0.74195,2696.1,2695.8,3.94981]
["bitfinex-derivatives","ETHF0:USTF0",1740209901660,0.74198,2696.0,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209902069,18.9428,2696.4,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209902266,3.2078,2696.0,2695.5,3.21337031]
["bitfinex-derivatives","ETHF0:USTF0",1740209902570,0.74208,2695.6,2695.5,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1740209902770,15.34208,2695.6,2695.5,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1740209903573,14.6,2695.6,2695.5,0.74768031]
["bitfinex-derivatives","ETHF0:USTF0",1740209904071,15.34208,2695.6,2695.5,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1740209904568,0.74208,2695.6,2695.5,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1740209904864,0.5935,2695.7,2695.5,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1740209905065,0.5935,2695.7,2695.6,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1740209905567,0.5935,2695.7,2695.6,3.94988]
["bitfinex-derivatives","ETHF0:USTF0",1740209905768,0.5906,2695.8,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209906075,0.5906,2695.8,2695.7,3.17405]
["bitfinex-derivatives","ETHF0:USTF0",1740209908073,0.5906,2695.8,2695.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740209908270,1.33262,2695.8,2695.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740209908476,0.74208,2695.6,2695.5,2.43757031]
["bitfinex-derivatives","ETHF0:USTF0",1740209909279,0.5454,2695.7,2695.5,2.43757031]
["bitfinex-derivatives","ETHF0:USTF0",1740209909479,0.5454,2695.7,2695.6,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1740209910183,1.28747,2695.7,2695.5,3.17966031]
["bitfinex-derivatives","ETHF0:USTF0",1740209910485,0.5454,2695.7,2695.6,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1740209910979,0.5906,2695.8,2695.7,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1740209916185,0.74201,2695.9,2695.8,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1740209916979,0.74196,2696.1,2696.0,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1740209917682,0.74198,2696.0,2695.9,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1740209917889,0.74208,2695.6,2695.5,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1740209918481,15.34208,2695.6,2695.5,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1740209918881,0.74208,2695.6,2695.5,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1740209922791,1.85527,2695.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209922986,0.74229,2694.9,2694.7,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1740209923387,3.2078,2695.4,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209923586,0.5773,2695.7,2694.0,6.4173]
["bitfinex-derivatives","ETHF0:USTF0",1740209923587,0.74247,2694.2,2694.0,6.4173]
["bitfinex-derivatives","ETHF0:USTF0",1740209923786,0.57,2694.8,2694.0,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1740209923989,0.74245,2694.3,2694.1,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1740209924290,0.74244,2694.3,2694.0,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1740209924593,0.00557031,2694.4,2694.0,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1740209924790,0.74248,2694.2,2694.0,6.41731]
["bitfinex-derivatives","ETHF0:USTF0",1740209924992,0.00557031,2694.4,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209925292,0.00557031,2694.4,2694.1,3.20849]
["bitfinex-derivatives","ETHF0:USTF0",1740209925487,0.74245,2694.3,2694.1,3.20849]
["bitfinex-derivatives","ETHF0:USTF0",1740209926291,0.74246,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209926487,0.74249,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209927689,1.31008,2694.2,2694.0,3.95032]
["bitfinex-derivatives","ETHF0:USTF0",1740209928095,0.5676,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209928394,1.31008,2694.2,2694.0,3.95032]
["bitfinex-derivatives","ETHF0:USTF0",1740209928794,0.74249,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209936295,0.74255,2693.9,2693.8,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1740209937796,0.74266,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209938205,0.74259,2693.8,2693.6,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1740209938393,0.74259,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209938394,0.74266,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209939505,0.74271,2693.3,2693.2,2.48357031]
["bitfinex-derivatives","ETHF0:USTF0",1740209939709,0.74271,2693.3,2693.2,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1740209942403,3.95051,2693.3,2693.2,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1740209944602,0.74271,2693.3,2693.2,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1740209945307,3.67371,2693.3,2693.2,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1740209945509,0.74284,2692.9,2692.7,3.21386]
["bitfinex-derivatives","ETHF0:USTF0",1740209946609,1.85682,2693.3,2692.7,3.21386]
["bitfinex-derivatives","ETHF0:USTF0",1740209946812,0.74285,2692.8,2692.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740209947107,1.85686,2693.2,2692.7,3.21388]
["bitfinex-derivatives","ETHF0:USTF0",1740209947307,0.74284,2692.9,2692.7,3.21388]
["bitfinex-derivatives","ETHF0:USTF0",1740209947610,0.00557031,2693.0,2692.7,3.21388]
["bitfinex-derivatives","ETHF0:USTF0",1740209948310,0.74282,2692.9,2692.7,3.21388]
["bitfinex-derivatives","ETHF0:USTF0",1740209948515,0.74285,2692.8,2692.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740209949303,0.74288,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209952605,0.74288,2692.7,2692.6,3.95071]
["bitfinex-derivatives","ETHF0:USTF0",1740209952810,0.00557031,2693.0,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209953010,0.74283,2692.9,2692.8,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1740209953207,0.00557031,2693.0,2692.9,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1740209953911,0.74836031,2693.0,2692.9,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1740209955509,0.00557031,2693.0,2692.9,6.42062]
["bitfinex-derivatives","ETHF0:USTF0",1740209955706,0.74836031,2693.0,2692.9,6.42062]
["bitfinex-derivatives","ETHF0:USTF0",1740209955915,0.74288,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209957121,1.33458,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209957513,0.5917,2692.7,2692.6,3.95071]
["bitfinex-derivatives","ETHF0:USTF0",1740209957713,0.74288,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209958511,1.149,2692.9,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209958714,1.33452,2692.9,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209959121,1.33452,2692.9,2692.7,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1740209959524,0.5917,2692.9,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209959723,0.74286,2692.8,2692.6,3.95069]
["bitfinex-derivatives","ETHF0:USTF0",1740209959924,0.5917,2692.9,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209960223,0.74288,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209960421,0.74288,2692.7,2692.6,3.95071]
["bitfinex-derivatives","ETHF0:USTF0",1740209960718,0.74288,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209962315,0.5917,2692.9,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209962516,0.74288,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209963215,0.74288,2692.7,2692.6,3.95071]
["bitfinex-derivatives","ETHF0:USTF0",1740209963418,0.74288,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740209963912,0.74288,2692.7,2692.5,3.95628031]
["bitfinex-derivatives","ETHF0:USTF0",1740209964116,0.74288,2692.7,2692.6,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1740209964322,0.7429,2692.7,2692.5,3.95629031]
["bitfinex-derivatives","ETHF0:USTF0",1740209964712,0.5917,2692.9,2692.5,3.95629031]
["bitfinex-derivatives","ETHF0:USTF0",1740209964916,0.74291,2692.6,2692.5,3.21337031]
["bitfinex-derivatives","ETHF0:USTF0",1740209965216,0.74291,2692.6,2692.5,3.78539577]
["bitfinex-derivatives","ETHF0:USTF0",1740209965416,0.74291,2692.6,2692.5,4.52832577]
["bitfinex-derivatives","ETHF0:USTF0",1740209966024,0.7429,2692.7,2692.5,4.52871149]
["bitfinex-derivatives","ETHF0:USTF0",1740209966324,0.74288,2692.7,2692.6,0.5727953]
["bitfinex-derivatives","ETHF0:USTF0",1740209967323,0.5917,2692.9,2692.6,0.57306488]
["bitfinex-derivatives","ETHF0:USTF0",1740209967521,0.5917,2692.9,2692.5,3.95629031]
["bitfinex-derivatives","ETHF0:USTF0",1740209967719,0.74291,2692.6,2692.5,3.95630031]
["bitfinex-derivatives","ETHF0:USTF0",1740209968025,0.74291,2692.6,2692.5,4.52935005]
["bitfinex-derivatives","ETHF0:USTF0",1740209968419,0.5917,2692.9,2692.5,5.4467233]
["bitfinex-derivatives","ETHF0:USTF0",1740209968720,0.7429,2692.7,2692.6,0.57304974]
["bitfinex-derivatives","ETHF0:USTF0",1740209972828,0.7429,2692.7,2692.6,1.31595974]
["bitfinex-derivatives","ETHF0:USTF0",1740209973126,0.7429,2692.7,2692.6,0.57304974]
["bitfinex-derivatives","ETHF0:USTF0",1740209973330,0.7429,2692.7,2692.6,1.31595974]
["bitfinex-derivatives","ETHF0:USTF0",1740209973527,0.7429,2692.7,2692.6,0.57304974]
["bitfinex-derivatives","ETHF0:USTF0",1740209974226,0.7429,2692.7,2692.5,3.95629031]
["bitfinex-derivatives","ETHF0:USTF0",1740209974227,0.74291,2692.6,2692.5,3.21337031]
["bitfinex-derivatives","ETHF0:USTF0",1740209974425,1.85747,2692.4,2691.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740209974624,0.5746,2692.3,2691.9,3.94746922]
["bitfinex-derivatives","ETHF0:USTF0",1740209974824,2.43215,2692.3,2692.0,0.57402662]
["bitfinex-derivatives","ETHF0:USTF0",1740209975122,0.74302,2692.2,2692.1,0.57402662]
["bitfinex-derivatives","ETHF0:USTF0",1740209975324,0.7431,2691.9,2691.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740209975630,0.7431,2691.9,2691.8,3.61297294]
["bitfinex-derivatives","ETHF0:USTF0",1740209976126,0.7431,2691.9,2691.8,1.15818931]
["bitfinex-derivatives","ETHF0:USTF0",1740209976329,0.7431,2691.9,2691.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740209976729,0.5572,2692.0,2691.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740209977327,0.5572,2692.0,2691.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740209977523,0.5572,2692.0,2691.8,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1740209977731,0.7431,2691.9,2691.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740209977936,1.30028,2692.0,2691.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740209978232,0.7431,2691.9,2691.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740209978827,0.5572,2692.0,2691.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1740209979134,0.5572,2692.0,2691.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740209979730,0.7431,2691.9,2691.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740209979929,0.5572,2692.0,2691.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740209980333,1.30028,2692.0,2691.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740209980738,0.5572,2692.0,2691.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740209981332,0.5572,2692.0,2691.8,1.33392]
["bitfinex-derivatives","ETHF0:USTF0",1740209981333,1.30028,2692.0,2691.8,1.33392]
["bitfinex-derivatives","ETHF0:USTF0",1740209981829,0.5572,2692.0,2691.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740209982028,0.5572,2692.0,2691.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740209982029,0.5949,2692.1,2691.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740209982228,1.33796,2692.1,2691.9,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740209982428,0.5949,2692.1,2691.9,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740209982636,0.5949,2692.1,2692.0,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740209982934,2.931,2692.2,2691.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740209983133,2.931,2692.2,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740209983335,6.1388,2692.2,2691.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740209983836,0.74306,2692.1,2691.9,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740209984036,6.88183,2692.2,2691.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740209984237,6.1388,2692.2,2691.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740209984438,2.931,2692.2,2691.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740209984737,2.931,2692.2,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740209985738,2.931,2692.2,2692.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740209985938,3.67403,2692.2,2692.0,3.19005]
["bitfinex-derivatives","ETHF0:USTF0",1740209986235,2.931,2692.2,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740209987041,0.5746,2692.3,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740209987539,1.31759,2692.3,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740209990737,0.5746,2692.3,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740209991941,1.31761,2692.3,2692.1,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1740209992343,0.74302,2692.2,2692.1,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1740209992532,0.5746,2692.3,2692.1,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1740209992533,1.31761,2692.3,2692.1,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1740209992938,1.31761,2692.3,2692.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740209993137,0.74302,2692.2,2692.1,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1740209994648,0.74302,2692.2,2692.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740209995036,0.74302,2692.2,2692.0,3.19004]
["bitfinex-derivatives","ETHF0:USTF0",1740209997545,0.74302,2692.2,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740209998347,0.5746,2692.3,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740209998547,0.74302,2692.2,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740210000247,0.5746,2692.3,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740210000448,1.31761,2692.3,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740210000648,0.5746,2692.3,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740210000849,0.74302,2692.2,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740210002842,1.31761,2692.3,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740210003048,0.5746,2692.3,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740210003343,0.74302,2692.2,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740210004047,0.5746,2692.3,2691.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740210004242,1.85755,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210004742,0.74311,2691.9,2691.7,3.95093]
["bitfinex-derivatives","ETHF0:USTF0",1740210004944,0.575,2691.8,2691.7,3.95093]
["bitfinex-derivatives","ETHF0:USTF0",1740210005148,1.31813,2691.8,2691.7,4.51834819]
["bitfinex-derivatives","ETHF0:USTF0",1740210005448,0.575,2691.8,2691.7,4.51834819]
["bitfinex-derivatives","ETHF0:USTF0",1740210006448,0.575,2691.8,2691.7,4.51160693]
["bitfinex-derivatives","ETHF0:USTF0",1740210010448,0.575,2691.8,2691.7,4.51167728]
["bitfinex-derivatives","ETHF0:USTF0",1740210012450,0.575,2691.8,2691.7,4.5117002]
["bitfinex-derivatives","ETHF0:USTF0",1740210016551,0.575,2691.8,2691.7,4.51172068]
["bitfinex-derivatives","ETHF0:USTF0",1740210018659,0.575,2691.8,2691.7,4.51179058]
["bitfinex-derivatives","ETHF0:USTF0",1740210019862,0.575,2691.8,2691.7,1.30399058]
["bitfinex-derivatives","ETHF0:USTF0",1740210020759,0.575,2691.8,2691.7,1.30404052]
["bitfinex-derivatives","ETHF0:USTF0",1740210022863,0.575,2691.8,2691.7,1.29739877]
["bitfinex-derivatives","ETHF0:USTF0",1740210025371,1.31813,2691.8,2691.7,1.29739877]
["bitfinex-derivatives","ETHF0:USTF0",1740210026071,0.575,2691.8,2691.7,1.29739877]
["bitfinex-derivatives","ETHF0:USTF0",1740210027172,1.31813,2691.8,2691.7,1.29739877]
["bitfinex-derivatives","ETHF0:USTF0",1740210027469,0.74315,2691.7,2691.6,3.15773031]
["bitfinex-derivatives","ETHF0:USTF0",1740210027665,0.74315,2691.7,2691.6,2.41457031]
["bitfinex-derivatives","ETHF0:USTF0",1740210027870,0.74315,2691.7,2691.6,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1740210029666,0.74334,2691.1,2690.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740210029863,3.2078,2691.1,2691.0,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1740210030075,3.2078,2691.1,2691.0,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740210030269,3.95104,2691.4,2691.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740210030464,3.2078,2691.4,2691.3,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1740210030670,3.2078,2691.4,2690.9,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1740210030865,1.31942,2691.5,2691.2,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1740210031271,0.5762,2691.5,2691.3,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1740210031571,1.31942,2691.5,2691.2,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1740210032368,0.5762,2691.5,2691.1,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1740210032568,0.5762,2691.5,2691.4,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740210032770,3.5072,2691.5,2691.4,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740210033072,3.5072,2691.5,2691.3,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740210033773,3.5072,2691.5,2691.1,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1740210033975,0.5902,2691.4,2691.3,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740210036580,2.931,2691.5,2691.1,2.41257031]
["bitfinex-derivatives","ETHF0:USTF0",1740210036779,2.931,2691.5,2691.4,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740210037477,0.56427031,2691.6,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740210038876,1.30745031,2691.6,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740210039079,0.56427031,2691.6,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740210039274,0.74321,2691.5,2691.4,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740210039481,0.74323,2691.5,2691.3,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1740210039672,0.5773,2691.4,2691.3,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1740210040071,0.74328,2691.3,2691.2,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1740210040278,0.5773,2691.4,2691.1,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1740210040466,0.5773,2691.4,2691.3,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1740210040873,15.1773,2691.4,2691.3,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1740210042182,0.5773,2691.4,2691.3,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1740210043177,1.32054,2691.4,2691.3,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1740210044681,0.5773,2691.4,2691.3,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1740210044883,1.32054,2691.4,2691.3,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1740210046380,0.5773,2691.4,2691.3,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1740210046583,0.56427031,2691.6,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740210047786,1.30745031,2691.6,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740210048187,0.56427031,2691.6,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740210049086,1.30745031,2691.6,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740210049691,0.56427031,2691.6,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740210049890,1.30745031,2691.6,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740210050688,0.56427031,2691.6,2691.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740210050889,1.30261,2691.5,2691.4,1.29453]
["bitfinex-derivatives","ETHF0:USTF0",1740210051390,0.5594,2691.5,2691.4,1.29453]
["bitfinex-derivatives","ETHF0:USTF0",1740210053984,1.30261,2691.5,2691.4,1.29453]
["bitfinex-derivatives","ETHF0:USTF0",1740210054182,0.5594,2691.5,2691.4,1.29453]
["bitfinex-derivatives","ETHF0:USTF0",1740210058694,1.30261,2691.5,2691.4,1.29453]
["bitfinex-derivatives","ETHF0:USTF0",1740210058894,0.5594,2691.5,2691.4,1.29453]
["bitfinex-derivatives","ETHF0:USTF0",1740210059192,1.30747031,2691.6,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740210059193,0.56427031,2691.6,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740210059891,1.30745031,2691.6,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740210060098,0.56427031,2691.6,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740210060297,1.30745031,2691.6,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740210061496,0.56427031,2691.6,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740210062198,0.00557031,2691.6,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740210067694,0.00557031,2691.6,2691.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740210068003,0.74321,2691.5,2691.4,1.29452]
["bitfinex-derivatives","ETHF0:USTF0",1740210068799,0.74878031,2691.6,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740210068998,0.74878031,2691.6,2691.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740210069297,0.74321,2691.5,2691.4,1.29452]
["bitfinex-derivatives","ETHF0:USTF0",1740210069493,0.74877031,2691.6,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740210070202,0.00557031,2691.6,2691.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740210070399,0.74877031,2691.6,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740210071704,0.74321,2691.5,2691.4,1.29452]
["bitfinex-derivatives","ETHF0:USTF0",1740210072700,0.74321,2691.5,2691.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740210073203,3.21337031,2691.6,2691.1,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1740210073501,0.74329,2691.2,2691.1,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1740210074304,1.33759,2691.2,2691.1,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1740210078603,0.74337,2690.9,2690.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740210078803,0.74337,2690.9,2690.8,0.59809056]
["bitfinex-derivatives","ETHF0:USTF0",1740210085304,3.95117,2690.9,2690.8,0.59809056]
["bitfinex-derivatives","ETHF0:USTF0",1740210085703,4.01387855,2690.9,2690.8,0.59809056]
["bitfinex-derivatives","ETHF0:USTF0",1740210086702,4.01388071,2690.9,2690.8,0.59809056]
["bitfinex-derivatives","ETHF0:USTF0",1740210086903,4.01388071,2690.9,2690.8,0.34199056]
["bitfinex-derivatives","ETHF0:USTF0",1740210087313,6.39888071,2690.9,2690.8,0.34199056]
["bitfinex-derivatives","ETHF0:USTF0",1740210088399,6.33617,2690.9,2690.8,0.34199056]
["bitfinex-derivatives","ETHF0:USTF0",1740210095713,3.2078,2690.9,2690.8,1.08539056]
["bitfinex-derivatives","ETHF0:USTF0",1740210096411,3.2078,2690.9,2690.8,1.64859056]
["bitfinex-derivatives","ETHF0:USTF0",1740210098118,3.95117,2690.9,2690.8,0.90519056]
["bitfinex-derivatives","ETHF0:USTF0",1740210098312,3.95117,2690.9,2690.8,1.64859056]
["bitfinex-derivatives","ETHF0:USTF0",1740210098512,3.2078,2690.9,2690.8,1.64859056]
["bitfinex-derivatives","ETHF0:USTF0",1740210099619,3.95117,2690.9,2690.8,1.64859056]
["bitfinex-derivatives","ETHF0:USTF0",1740210100620,3.2078,2690.9,2690.8,1.64859056]
["bitfinex-derivatives","ETHF0:USTF0",1740210100922,0.74334,2691.1,2691.0,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1740210101218,3.8021,2691.2,2691.1,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1740210101219,4.5454,2691.2,2691.1,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1740210102012,3.8021,2691.2,2691.1,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1740210102414,4.54539,2691.2,2691.1,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1740210102719,3.8021,2691.2,2691.1,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1740210103317,4.54539,2691.2,2691.1,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1740210103516,3.8021,2691.2,2690.8,0.90519056]
["bitfinex-derivatives","ETHF0:USTF0",1740210103717,4.5454,2691.2,2691.1,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1740210104426,3.8021,2691.2,2690.8,0.90519056]
["bitfinex-derivatives","ETHF0:USTF0",1740210104617,3.8021,2691.2,2691.1,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1740210106926,3.2078,2691.2,2691.1,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1740210107326,3.95109,2691.2,2691.1,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1740210107527,3.2078,2691.2,2691.1,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1740210109617,3.7607,2691.5,2691.4,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740210110730,3.2078,2691.5,2691.4,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740210111828,0.00557031,2691.6,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740210126446,3.1e-07,2691.6,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740210130449,3.1e-07,2691.6,2691.5,1.29482007]
["bitfinex-derivatives","ETHF0:USTF0",1740210130650,3.1e-07,2691.6,2691.5,7.29482007]
["bitfinex-derivatives","ETHF0:USTF0",1740210131555,3.1e-07,2691.6,2691.5,7.29476768]
["bitfinex-derivatives","ETHF0:USTF0",1740210131850,0.04733509,2691.6,2691.5,1.29476768]
["bitfinex-derivatives","ETHF0:USTF0",1740210133349,0.04733509,2691.6,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740210133653,1.6595,2692.3,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740210134050,2.40249,2692.3,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740210134442,0.74304,2692.1,2692.0,3.11807]
["bitfinex-derivatives","ETHF0:USTF0",1740210135047,0.74304,2692.2,2692.1,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740210135448,1.66507031,2692.3,2692.0,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740210135653,0.74304,2692.2,2692.1,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1740210136150,0.74304,2692.1,2692.0,3.11807]
["bitfinex-derivatives","ETHF0:USTF0",1740210136554,0.74303,2692.2,2692.1,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1740210137053,1.66507031,2692.3,2691.8,3.21337031]
["bitfinex-derivatives","ETHF0:USTF0",1740210137254,0.74306,2692.1,2692.0,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740210139051,1.66507031,2692.3,2691.8,3.21337031]
["bitfinex-derivatives","ETHF0:USTF0",1740210139052,3.52255031,2692.3,2691.8,3.21337031]
["bitfinex-derivatives","ETHF0:USTF0",1740210139257,1.66507031,2692.3,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740210142051,2.40806031,2692.3,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740210142250,0.74302,2692.2,2692.1,3.11802]
["bitfinex-derivatives","ETHF0:USTF0",1740210142553,1.66507031,2692.3,2692.1,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740210142753,2.40808031,2692.3,2692.1,3.11803]
["bitfinex-derivatives","ETHF0:USTF0",1740210142958,2.40808031,2692.3,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740210144155,1.66507031,2692.3,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740210148351,2.40806031,2692.3,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740210148553,0.74302,2692.2,2692.1,3.11803]
["bitfinex-derivatives","ETHF0:USTF0",1740210149154,0.74302,2692.2,2692.1,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740210149454,1.66507031,2692.3,2691.9,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740210149660,0.74307,2692.0,2691.9,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740210150353,0.74307,2692.0,2691.8,6.33147031]
["bitfinex-derivatives","ETHF0:USTF0",1740210150550,1.1201,2691.9,2691.8,6.33147031]
["bitfinex-derivatives","ETHF0:USTF0",1740210150857,2.4437,2691.9,2691.8,6.33147031]
["bitfinex-derivatives","ETHF0:USTF0",1740210151057,2.4437,2691.9,2691.8,5.58837031]
["bitfinex-derivatives","ETHF0:USTF0",1740210152256,2.4437,2691.9,2691.8,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1740210152962,5.6515,2691.9,2691.8,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1740210163366,2.4437,2691.9,2691.8,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1740210163567,5.6515,2691.9,2691.8,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1740210164360,0.74321,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210164566,0.74326,2691.3,2691.2,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1740210164765,0.74326,2691.3,2691.2,4.49529]
["bitfinex-derivatives","ETHF0:USTF0",1740210164963,0.40126944,2691.3,2691.2,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1740210166863,0.40126944,2691.3,2691.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740210167271,0.74332,2691.1,2691.0,0.00371321]
["bitfinex-derivatives","ETHF0:USTF0",1740210167574,0.74332,2691.1,2691.0,0.54481321]
["bitfinex-derivatives","ETHF0:USTF0",1740210168472,0.74332,2691.1,2691.0,0.00371321]
["bitfinex-derivatives","ETHF0:USTF0",1740210173376,0.74332,2691.1,2691.0,0.74706321]
["bitfinex-derivatives","ETHF0:USTF0",1740210173765,0.74332,2691.1,2691.0,0.00371321]
["bitfinex-derivatives","ETHF0:USTF0",1740210174163,3.2078,2691.3,2691.0,0.00371321]
["bitfinex-derivatives","ETHF0:USTF0",1740210174576,3.2078,2691.3,2691.2,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1740210174777,3.2078,2691.3,2691.0,0.00371321]
["bitfinex-derivatives","ETHF0:USTF0",1740210174977,3.95107,2691.3,2691.2,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1740210175377,3.2078,2691.3,2691.0,0.55381321]
["bitfinex-derivatives","ETHF0:USTF0",1740210175573,0.74331,2691.2,2691.1,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1740210176279,0.74331,2691.2,2691.0,0.55381321]
["bitfinex-derivatives","ETHF0:USTF0",1740210176480,0.74331,2691.2,2691.1,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1740210176979,0.74331,2691.2,2691.0,0.55381321]
["bitfinex-derivatives","ETHF0:USTF0",1740210177275,3.2078,2691.3,2691.0,0.00371321]
["bitfinex-derivatives","ETHF0:USTF0",1740210177476,0.5863,2691.1,2691.0,0.74705321]
["bitfinex-derivatives","ETHF0:USTF0",1740210177879,4.52598,2691.3,2691.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740210178083,4.52598,2691.3,2691.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740210182091,0.74332,2691.1,2691.0,0.00371321]
["bitfinex-derivatives","ETHF0:USTF0",1740210185176,0.74332,2691.1,2691.0,0.74706321]
["bitfinex-derivatives","ETHF0:USTF0",1740210187081,3.7827,2691.3,2691.0,0.74706321]
["bitfinex-derivatives","ETHF0:USTF0",1740210187287,3.7827,2691.3,2691.0,0.00371321]
["bitfinex-derivatives","ETHF0:USTF0",1740210187489,0.74332,2691.2,2691.0,0.74704321]
["bitfinex-derivatives","ETHF0:USTF0",1740210188089,0.74332,2691.2,2691.1,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1740210188289,3.2078,2691.3,2691.2,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1740210188590,3.2078,2691.6,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740210188790,3.95098,2691.6,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740210188977,3.95098,2691.6,2691.4,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740210189178,3.95098,2691.6,2691.1,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1740210189179,3.95098,2691.6,2691.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740210190289,3.95098,2691.6,2691.1,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740210190290,3.2078,2691.6,2691.1,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740210190488,0.5605,2691.5,2691.2,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1740210190689,1.85886,2691.4,2691.0,0.00371321]
["bitfinex-derivatives","ETHF0:USTF0",1740210190990,1.1156,2691.4,2691.0,0.00371321]
["bitfinex-derivatives","ETHF0:USTF0",1740210191179,0.74327,2691.3,2691.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740210191378,0.74327,2691.3,2691.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1740210193792,0.74332,2691.1,2691.0,0.00371321]
["bitfinex-derivatives","ETHF0:USTF0",1740210193987,0.74332,2691.1,2691.0,0.74706321]
["bitfinex-derivatives","ETHF0:USTF0",1740210195289,0.74332,2691.1,2691.0,0.00371321]
["bitfinex-derivatives","ETHF0:USTF0",1740210195494,0.74332,2691.1,2691.0,0.74706321]
["bitfinex-derivatives","ETHF0:USTF0",1740210197089,0.74332,2691.1,2691.0,0.00371321]
["bitfinex-derivatives","ETHF0:USTF0",1740210197796,3.2078,2691.3,2691.0,0.00371321]
["bitfinex-derivatives","ETHF0:USTF0",1740210197987,3.2078,2691.3,2691.2,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1740210199797,3.95106,2691.3,2691.2,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1740210200093,3.2078,2691.3,2691.2,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1740210200298,1.1156,2691.4,2691.0,0.00371321]
["bitfinex-derivatives","ETHF0:USTF0",1740210200594,1.1156,2691.4,2691.2,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1740210200796,1.85885,2691.4,2691.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740210201601,1.1156,2691.4,2691.3,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1740210203193,1.13494993,2691.4,2691.3,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1740210203395,0.58674993,2691.4,2691.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740210203695,0.58674993,2691.4,2691.3,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1740210204393,1.32998993,2691.4,2691.3,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1740210204593,0.58674993,2691.4,2691.3,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1740210204999,0.58674993,2691.4,2691.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740210205200,1.32998993,2691.4,2691.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740210206000,1.32998993,2691.4,2691.3,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1740210206396,0.58674993,2691.4,2691.3,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1740210209405,1.32998993,2691.4,2691.3,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1740210210408,1.32998993,2691.4,2691.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740210210597,1.32998993,2691.4,2691.3,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1740210210998,1.32998993,2691.4,2691.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740210212207,0.58674993,2691.4,2691.3,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1740210212412,1.32998993,2691.4,2691.3,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1740210212706,1.32998993,2691.4,2691.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740210212908,0.58674993,2691.4,2691.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740210213211,0.58684993,2691.3,2691.0,0.74705321]
["bitfinex-derivatives","ETHF0:USTF0",1740210213413,0.74331,2691.2,2691.0,0.74705321]
["bitfinex-derivatives","ETHF0:USTF0",1740210213613,0.58684993,2691.3,2691.0,0.74705321]
["bitfinex-derivatives","ETHF0:USTF0",1740210213899,0.74331,2691.2,2691.0,0.00371321]
["bitfinex-derivatives","ETHF0:USTF0",1740210214108,0.01934993,2691.1,2691.0,0.00371321]
["bitfinex-derivatives","ETHF0:USTF0",1740210214508,0.01934993,2691.1,2691.0,0.74706321]
["bitfinex-derivatives","ETHF0:USTF0",1740210215307,0.76266993,2691.1,2691.0,0.00371321]
["bitfinex-derivatives","ETHF0:USTF0",1740210216009,0.01934993,2691.1,2691.0,0.00371321]
["bitfinex-derivatives","ETHF0:USTF0",1740210216209,0.01934993,2691.1,2691.0,0.74706321]
["bitfinex-derivatives","ETHF0:USTF0",1740210216806,0.61534993,2691.1,2691.0,0.74706321]
["bitfinex-derivatives","ETHF0:USTF0",1740210218305,1.35866993,2691.1,2691.0,0.00371321]
["bitfinex-derivatives","ETHF0:USTF0",1740210218807,1.35866993,2691.1,2691.0,0.74706321]
["bitfinex-derivatives","ETHF0:USTF0",1740210219208,0.61534993,2691.1,2691.0,0.74706321]
["bitfinex-derivatives","ETHF0:USTF0",1740210222809,0.01934993,2691.1,2691.0,0.74706321]
["bitfinex-derivatives","ETHF0:USTF0",1740210224105,0.76266993,2691.1,2691.0,0.74706321]
["bitfinex-derivatives","ETHF0:USTF0",1740210224809,0.01934993,2691.1,2691.0,0.74706321]
["bitfinex-derivatives","ETHF0:USTF0",1740210230814,0.01934993,2691.1,2691.0,1.30137246]
["bitfinex-derivatives","ETHF0:USTF0",1740210231108,0.01934993,2691.1,2691.0,0.74706321]
["bitfinex-derivatives","ETHF0:USTF0",1740210231312,0.01934993,2691.1,2691.0,1.30140215]
["bitfinex-derivatives","ETHF0:USTF0",1740210235013,0.01934993,2691.1,2691.0,1.30133364]
["bitfinex-derivatives","ETHF0:USTF0",1740210237415,0.01934993,2691.1,2691.0,1.30126853]
["bitfinex-derivatives","ETHF0:USTF0",1740210239114,0.01934993,2691.1,2691.0,1.30122902]
["bitfinex-derivatives","ETHF0:USTF0",1740210244522,0.01934993,2691.1,2691.0,1.30109586]
["bitfinex-derivatives","ETHF0:USTF0",1740210248720,0.01934993,2691.1,2691.0,1.30102547]
["bitfinex-derivatives","ETHF0:USTF0",1740210251329,0.5674,2691.4,2691.0,1.30102547]
["bitfinex-derivatives","ETHF0:USTF0",1740210251528,0.5674,2691.4,2691.3,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1740210251929,0.5674,2691.4,2691.3,1.30296]
["bitfinex-derivatives","ETHF0:USTF0",1740210252735,0.5674,2691.4,2691.3,1.85673924]
["bitfinex-derivatives","ETHF0:USTF0",1740210253727,0.5381,2691.5,2691.4,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740210253924,1.1452,2691.8,2691.7,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740210254528,1.1452,2691.8,2691.7,1.30325]
["bitfinex-derivatives","ETHF0:USTF0",1740210255636,0.5704,2691.8,2691.7,1.30325]
["bitfinex-derivatives","ETHF0:USTF0",1740210255835,0.5396,2692.0,2691.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740210256034,0.5396,2692.0,2691.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1740210261344,0.00557031,2692.3,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740210261541,0.00557031,2692.3,2692.2,3.11802]
["bitfinex-derivatives","ETHF0:USTF0",1740210266357,0.74856031,2692.3,2692.2,3.11802]
["bitfinex-derivatives","ETHF0:USTF0",1740210267350,0.00557031,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210267552,0.00557031,2692.3,2691.9,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740210267757,0.74304,2692.2,2691.9,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740210267956,0.74304,2692.2,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740210268153,0.74858031,2692.3,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740210269055,0.74302,2692.2,2692.1,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1740210269261,0.74302,2692.2,2692.0,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1740210269461,0.74302,2692.2,2691.9,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740210269760,0.00557031,2692.3,2691.9,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740210269960,0.74304,2692.2,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740210270153,0.00557031,2692.3,2691.9,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740210270356,0.00557031,2692.3,2692.0,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740210270554,0.74304,2692.1,2692.0,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740210270862,0.74307,2692.0,2691.9,6.32488]
["bitfinex-derivatives","ETHF0:USTF0",1740210271048,0.00557031,2692.3,2691.9,6.32488]
["bitfinex-derivatives","ETHF0:USTF0",1740210271254,0.00557031,2692.3,2691.9,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740210271449,0.74306,2692.1,2692.0,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1740210273565,0.00557031,2692.3,2691.9,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740210273753,0.74857031,2692.3,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740210273958,0.74856031,2692.3,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740210274759,0.00557031,2692.3,2691.9,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740210275256,0.00557031,2692.3,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740210275257,0.74859031,2692.3,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740210275761,0.74302,2692.2,2692.1,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740210275969,1.29532,2692.2,2692.1,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740210276158,0.5523,2692.2,2692.1,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740210277266,1.29532,2692.2,2692.1,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740210277857,0.5523,2692.2,2692.1,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740210278263,1.29532,2692.2,2692.1,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740210279165,0.74306,2692.1,2692.0,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1740210279371,0.74307,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210279569,1.91547,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210279763,1.91547,2692.0,2691.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1740210280565,1.91547,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210280763,1.1724,2692.0,2691.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1740210280969,1.91547,2692.0,2691.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1740210284472,1.1724,2692.0,2691.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1740210288077,1.1724,2692.0,2691.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740210288276,1.91547,2692.0,2691.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740210288973,1.1724,2692.0,2691.7,6.1419]
["bitfinex-derivatives","ETHF0:USTF0",1740210289179,0.74312,2691.9,2691.8,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1740210289876,1.1724,2692.0,2691.8,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1740210290079,1.9155,2692.0,2691.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740210290781,0.5762,2692.0,2691.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740210294586,0.74305,2692.1,2691.7,7.2555]
["bitfinex-derivatives","ETHF0:USTF0",1740210294783,0.74305,2692.1,2692.0,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740210295579,1.29534,2692.2,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740210298689,0.74306,2692.1,2692.0,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1740210298886,1.29534,2692.2,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740210300492,0.74305,2692.1,2692.0,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1740210301895,1.29534,2692.2,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740210302094,0.5523,2692.2,2691.7,9.11337]
["bitfinex-derivatives","ETHF0:USTF0",1740210302286,0.74307,2692.1,2692.0,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740210302984,0.74305,2692.1,2692.0,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740210305690,0.5523,2692.2,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740210305986,0.5523,2692.2,2691.7,9.11337]
["bitfinex-derivatives","ETHF0:USTF0",1740210306189,1.29533,2692.2,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740210306389,0.5523,2692.2,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740210306794,1.29532,2692.2,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740210307405,0.5523,2692.2,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740210308197,3.21337031,2692.3,2691.7,9.11333]
["bitfinex-derivatives","ETHF0:USTF0",1740210308499,0.00557031,2692.3,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740210314617,0.74302,2692.2,2692.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1740210314802,2.47282,2692.2,2692.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1740210315103,1.7298,2692.2,2691.7,6.32493]
["bitfinex-derivatives","ETHF0:USTF0",1740210315305,0.74313,2691.8,2691.7,6.91643]
["bitfinex-derivatives","ETHF0:USTF0",1740210315598,0.74311,2691.9,2691.8,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1740210315996,0.74309,2692.0,2691.8,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1740210316797,0.5909,2691.9,2691.8,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740210317699,1.1389,2692.2,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740210318898,1.7257,2692.2,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740210319305,1.1389,2692.2,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740210319698,1.1389,2692.2,2692.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740210319900,0.74304,2692.1,2692.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740210320101,1.1389,2692.2,2692.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740210320397,0.74304,2692.1,2692.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740210321801,0.74312,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210322010,0.74312,2691.9,2691.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740210322605,1.30839,2692.0,2691.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740210322793,0.5653,2692.0,2691.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740210322997,1.1389,2692.2,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740210323197,1.7042,2692.2,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740210323397,0.74305,2692.1,2692.0,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1740210323597,1.7042,2692.2,2692.0,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1740210323806,2.44723,2692.2,2692.0,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1740210324102,2.44723,2692.2,2692.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740210324800,1.7042,2692.2,2691.9,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1740210325103,0.74307,2692.0,2691.9,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1740210327006,0.74307,2692.0,2691.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740210327600,1.7042,2692.2,2691.7,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740210327601,0.74313,2691.8,2691.7,6.32494]
["bitfinex-derivatives","ETHF0:USTF0",1740210327802,0.74313,2691.8,2691.7,6.89104]
["bitfinex-derivatives","ETHF0:USTF0",1740210328297,1.88163,2691.8,2691.7,6.89104]
["bitfinex-derivatives","ETHF0:USTF0",1740210328807,1.1385,2691.8,2691.7,6.89104]
["bitfinex-derivatives","ETHF0:USTF0",1740210329511,1.88163,2691.8,2691.7,6.89104]
["bitfinex-derivatives","ETHF0:USTF0",1740210332410,1.1385,2691.8,2691.7,6.89104]
["bitfinex-derivatives","ETHF0:USTF0",1740210333203,1.88163,2691.8,2691.7,6.89104]
["bitfinex-derivatives","ETHF0:USTF0",1740210333701,1.1385,2691.8,2691.7,6.89104]
["bitfinex-derivatives","ETHF0:USTF0",1740210333899,0.5729,2691.8,2691.7,6.89104]
["bitfinex-derivatives","ETHF0:USTF0",1740210334105,1.1526,2692.1,2692.0,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740210335804,1.89564,2692.1,2692.0,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740210337111,1.89567,2692.1,2692.0,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740210341915,1.1526,2692.1,2692.0,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740210342310,1.89564,2692.1,2692.0,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740210342511,1.1526,2692.1,2691.7,6.7445]
["bitfinex-derivatives","ETHF0:USTF0",1740210342717,0.74308,2692.0,2691.9,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740210343017,1.89566,2692.1,2692.0,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740210345818,0.74309,2692.0,2691.9,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1740210346210,1.1526,2692.1,2691.7,6.1479]
["bitfinex-derivatives","ETHF0:USTF0",1740210346420,0.74313,2691.8,2691.7,6.1479]
["bitfinex-derivatives","ETHF0:USTF0",1740210346620,0.74313,2691.8,2691.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740210346921,0.74315,2691.8,2691.6,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1740210347114,1.7131,2691.7,2691.6,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1740210350919,2.45625,2691.7,2691.6,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1740210353621,1.7131,2691.7,2691.6,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1740210354623,1.13,2691.7,2691.6,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1740210355228,1.7214,2691.7,2691.6,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1740210356023,2.46455,2691.7,2691.6,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1740210356927,1.7214,2691.7,2691.6,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1740210358029,2.46455,2691.7,2691.6,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1740210358828,1.13,2691.7,2691.6,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1740210359025,0.5894,2692.0,2691.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740210359332,2.43887,2692.0,2691.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740210359531,1.6958,2692.0,2691.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740210360131,1.1064,2692.0,2691.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740210362230,1.84947,2692.0,2691.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740210363133,1.1064,2692.0,2691.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740210368230,1.84947,2692.0,2691.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740210369240,1.1064,2692.0,2691.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740210374037,2.96409,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210374336,0.74313,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210374536,0.5559,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210375039,0.5559,2691.9,2691.8,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740210375244,0.5559,2691.9,2691.8,1.32313]
["bitfinex-derivatives","ETHF0:USTF0",1740210376340,0.5559,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210376640,0.5559,2691.9,2691.8,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740210377041,1.299,2691.9,2691.8,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740210377843,0.5559,2691.9,2691.8,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740210383842,1.1064,2692.0,2691.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740210384548,0.5667,2692.2,2691.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740210384851,0.5667,2692.2,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740210385444,1.16467031,2692.3,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740210389552,1.16467031,2692.3,2692.0,3.95085]
["bitfinex-derivatives","ETHF0:USTF0",1740210389849,1.33164,2692.2,2692.0,3.95085]
["bitfinex-derivatives","ETHF0:USTF0",1740210390049,0.5886,2692.2,2692.0,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1740210390247,3.7964,2692.2,2691.9,1.30238]
["bitfinex-derivatives","ETHF0:USTF0",1740210390548,0.5886,2692.2,2691.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740210390745,0.74305,2692.1,2691.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740210391050,0.74305,2692.1,2692.0,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740210391251,0.5886,2692.2,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740210391849,1.16467031,2692.3,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740210393347,1.16467031,2692.3,2691.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740210393548,1.90768031,2692.3,2692.1,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740210394155,0.74302,2692.2,2691.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740210394747,0.5537,2692.1,2692.0,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740210402163,1.90766031,2692.3,2691.9,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1740210402360,1.16467031,2692.3,2691.9,5.62483]
["bitfinex-derivatives","ETHF0:USTF0",1740210402564,1.29323,2692.2,2692.1,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740210402867,0.5502,2692.2,2692.1,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740210406470,1.29322,2692.2,2692.1,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740210406767,0.74305,2692.1,2692.0,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1740210407062,1.29323,2692.2,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740210412270,0.74305,2692.1,2692.0,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1740210413265,0.74304,2692.1,2692.0,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740210413661,0.5502,2692.2,2691.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740210413869,0.5502,2692.2,2691.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740210414076,0.7431,2691.9,2691.8,3.11512]
["bitfinex-derivatives","ETHF0:USTF0",1740210414271,0.7431,2691.9,2691.8,3.66945521]
["bitfinex-derivatives","ETHF0:USTF0",1740210414471,0.7431,2691.9,2691.8,2.92633521]
["bitfinex-derivatives","ETHF0:USTF0",1740210414672,0.74313,2691.8,2691.7,1.33013]
["bitfinex-derivatives","ETHF0:USTF0",1740210414972,0.74315,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210415162,1.29175,2691.7,2691.6,3.76217433]
["bitfinex-derivatives","ETHF0:USTF0",1740210415361,1.29175,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210416575,0.5486,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210416780,0.5486,2691.7,2691.6,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1740210417374,1.1172,2691.8,2691.7,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740210417571,1.86033,2691.8,2691.7,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740210417872,2.40893,2691.8,2691.7,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740210418578,1.6658,2691.8,2691.7,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740210419677,2.40893,2691.8,2691.7,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740210419876,1.6658,2691.8,2691.7,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740210420576,1.1172,2691.8,2691.7,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740210420873,1.29473,2692.2,2692.0,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1740210421079,1.1602,2692.1,2692.0,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1740210424880,1.1602,2692.1,2691.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740210424881,0.7431,2691.9,2691.8,1.31111]
["bitfinex-derivatives","ETHF0:USTF0",1740210425676,0.7431,2691.9,2691.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740210429092,3.2078,2691.9,2691.3,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1740210429381,0.74321,2691.6,2691.4,4.24599708]
["bitfinex-derivatives","ETHF0:USTF0",1740210429578,1.1253,2691.5,2691.4,3.69233]
["bitfinex-derivatives","ETHF0:USTF0",1740210434889,1.86851,2691.5,2691.4,3.69233]
["bitfinex-derivatives","ETHF0:USTF0",1740210435086,1.1253,2691.5,2691.4,3.69233]
["bitfinex-derivatives","ETHF0:USTF0",1740210436691,1.86851,2691.5,2691.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740210436996,1.1253,2691.5,2691.3,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1740210437191,0.5518,2691.4,2691.3,1.30765]
["bitfinex-derivatives","ETHF0:USTF0",1740210437595,1.1253,2691.5,2691.4,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740210438097,1.86851,2691.5,2691.4,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740210438394,1.1253,2691.5,2691.4,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740210438586,1.86851,2691.5,2691.4,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740210439097,1.1253,2691.5,2691.4,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1740210440690,1.29497,2691.7,2691.6,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1740210440885,0.7432,2691.6,2691.5,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1740210441090,1.29498,2691.7,2691.6,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1740210441702,1.1784,2691.9,2691.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740210441998,1.1784,2691.9,2691.8,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740210443703,1.9215,2691.9,2691.8,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740210444000,1.1784,2691.9,2691.8,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740210445493,0.00557031,2692.3,2691.5,5.06583]
["bitfinex-derivatives","ETHF0:USTF0",1740210445494,0.00557031,2692.3,2691.7,1.85788]
["bitfinex-derivatives","ETHF0:USTF0",1740210445800,1.85977031,2692.3,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740210447005,1.11677031,2692.3,2691.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740210447198,0.74302,2692.2,2692.1,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740210448097,1.85978031,2692.3,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740210449001,1.11677031,2692.3,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740210449705,1.85978031,2692.3,2691.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740210450206,1.11677031,2692.3,2691.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740210450397,1.11677031,2692.3,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740210451903,4.32457031,2692.3,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740210452404,1.11677031,2692.3,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740210452708,4.32457031,2692.3,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740210453203,5.06756031,2692.3,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740210453613,0.74302,2692.2,2692.1,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740210453900,1.85757,2692.2,2691.3,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1740210454103,0.74317,2691.7,2691.6,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1740210455503,1.72,2691.9,2691.4,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740210455803,0.74316,2691.7,2691.4,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740210456006,0.74317,2691.7,2691.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740210456195,0.74317,2691.7,2691.4,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740210456196,1.72,2691.9,2691.4,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740210456401,0.74314,2691.8,2691.6,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1740210457106,1.72,2691.9,2691.7,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740210457996,0.74314,2691.8,2691.6,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740210458201,0.74314,2691.8,2691.4,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740210458395,1.72,2691.9,2691.8,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740210459802,2.4631,2691.9,2691.8,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740210460208,2.4631,2691.9,2691.4,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740210460614,2.4631,2691.9,2691.8,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740210460902,1.72,2691.9,2691.4,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740210461106,1.72,2691.9,2691.8,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740210470407,0.553,2691.9,2691.8,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740210470607,4.5678,2692.2,2691.7,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1740210470806,0.74305,2692.1,2692.0,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740210471009,4.5678,2692.2,2691.7,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1740210471204,2.37983,2692.2,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740210471817,2.37984,2692.2,2691.7,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1740210472015,0.74305,2692.1,2692.0,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1740210474615,2.37983,2692.2,2691.7,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1740210474817,1.6368,2692.2,2692.0,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1740210475115,0.74304,2692.1,2692.0,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1740210475313,2.37983,2692.2,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740210475813,2.37983,2692.2,2691.7,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1740210476011,0.74305,2692.1,2692.0,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740210476208,2.37983,2692.2,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740210476408,1.6368,2692.2,2691.8,1.85781]
["bitfinex-derivatives","ETHF0:USTF0",1740210476613,2.37984,2692.2,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740210476913,0.74305,2692.1,2692.0,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1740210479121,1.6368,2692.2,2691.9,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740210479122,0.74308,2692.0,2691.9,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740210479820,1.6368,2692.2,2691.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740210480119,0.74309,2692.0,2691.9,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1740210480418,0.74313,2691.8,2691.7,1.31244]
["bitfinex-derivatives","ETHF0:USTF0",1740210480619,0.5614,2691.9,2691.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740210480813,1.134,2691.8,2691.7,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1740210481013,1.87713,2691.8,2691.7,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1740210482318,1.134,2691.8,2691.7,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1740210483012,1.87713,2691.8,2691.7,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1740210483417,1.87713,2691.8,2691.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740210483618,1.87713,2691.8,2691.7,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1740210484619,1.134,2691.8,2691.7,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1740210484823,1.87713,2691.8,2691.7,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1740210485418,1.134,2691.8,2691.7,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1740210485620,0.74308,2692.0,2691.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740210485822,1.32128,2692.0,2691.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740210486421,0.7431,2691.9,2691.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740210486724,0.5529,2691.9,2691.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740210487232,1.296,2691.9,2691.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740210487720,1.296,2691.9,2691.8,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740210487721,1.29601,2691.9,2691.8,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740210488123,0.5529,2691.9,2691.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740210488323,0.74313,2691.8,2691.7,1.31244]
["bitfinex-derivatives","ETHF0:USTF0",1740210488515,0.5445,2691.8,2691.7,1.31244]
["bitfinex-derivatives","ETHF0:USTF0",1740210489215,1.28763,2691.8,2691.7,1.31244]
["bitfinex-derivatives","ETHF0:USTF0",1740210489428,1.28763,2691.8,2691.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740210489628,3.4755,2691.8,2691.3,3.11426]
["bitfinex-derivatives","ETHF0:USTF0",1740210489817,3.4755,2691.8,2691.4,0.55485769]
["bitfinex-derivatives","ETHF0:USTF0",1740210490021,0.74321,2691.5,2691.4,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1740210490326,0.74321,2691.5,2691.3,3.69805]
["bitfinex-derivatives","ETHF0:USTF0",1740210490525,0.584,2691.4,2691.3,3.69805]
["bitfinex-derivatives","ETHF0:USTF0",1740210490722,0.584,2691.4,2691.3,4.25286827]
["bitfinex-derivatives","ETHF0:USTF0",1740210491429,4.21865,2691.8,2691.6,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740210491626,0.5672,2691.7,2691.6,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1740210495531,0.5672,2691.7,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210495737,1.29178,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210495924,1.29178,2691.6,2691.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1740210495925,1.29178,2691.6,2691.3,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740210496125,1.29178,2691.6,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740210496331,0.74322,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210496637,1.29181,2691.6,2691.4,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740210498038,1.29181,2691.6,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740210499140,0.5486,2691.6,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740210499736,1.29178,2691.6,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740210501340,0.5486,2691.6,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740210502341,1.29178,2691.6,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740210503235,0.5486,2691.6,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740210503939,1.29178,2691.6,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740210505546,0.5486,2691.6,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740210505739,1.29178,2691.6,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740210505938,1.29179,2691.6,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740210506736,0.74321,2691.5,2691.4,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1740210508039,0.74322,2691.5,2691.4,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1740210508242,0.74324,2691.4,2691.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740210508439,0.74324,2691.4,2691.3,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1740210509540,0.74324,2691.4,2691.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740210510245,0.5486,2691.6,2691.3,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1740210510447,0.74324,2691.4,2691.3,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1740210510743,0.74323,2691.5,2691.3,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1740210510945,0.5486,2691.6,2691.3,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1740210510946,0.5497,2691.4,2691.3,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1740210511143,1.29294,2691.4,2691.3,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1740210511545,0.5497,2691.4,2691.3,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1740210511937,1.29294,2691.4,2691.3,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1740210512740,0.5497,2691.4,2691.3,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1740210512943,1.29294,2691.4,2691.3,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1740210513136,0.5497,2691.4,2691.3,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1740210513648,1.29294,2691.4,2691.3,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1740210514151,1.29294,2691.4,2691.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740210514851,1.29294,2691.4,2691.3,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1740210515351,1.29294,2691.4,2691.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740210515649,1.29294,2691.4,2691.3,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1740210516044,1.29294,2691.4,2691.0,0.00371321]
["bitfinex-derivatives","ETHF0:USTF0",1740210516045,0.5497,2691.4,2691.0,0.00371321]
["bitfinex-derivatives","ETHF0:USTF0",1740210516251,1.1261,2691.3,2691.2,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1740210516551,1.86937,2691.3,2691.2,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1740210517662,1.86939,2691.3,2691.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740210517851,1.86939,2691.3,2691.2,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1740210518055,1.86939,2691.3,2691.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740210518256,0.74329,2691.2,2691.1,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1740210518457,1.86938,2691.3,2691.1,1.88195559]
["bitfinex-derivatives","ETHF0:USTF0",1740210518657,1.86938,2691.3,2691.1,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1740210519459,1.86938,2691.3,2691.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740210519667,1.86938,2691.3,2691.2,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1740210519862,1.86938,2691.3,2691.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740210519863,1.86938,2691.3,2691.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1740210520164,1.1261,2691.3,2691.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1740210520362,0.74329,2691.2,2691.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1740210520761,0.74329,2691.2,2691.1,1.88199122]
["bitfinex-derivatives","ETHF0:USTF0",1740210521165,4.3339,2691.3,2691.0,0.00371321]
["bitfinex-derivatives","ETHF0:USTF0",1740210521365,0.74332,2691.1,2691.0,0.74706321]
["bitfinex-derivatives","ETHF0:USTF0",1740210522670,0.74331,2691.2,2691.0,0.74706321]
["bitfinex-derivatives","ETHF0:USTF0",1740210524572,0.74331,2691.2,2691.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740210527374,0.74332,2691.1,2691.0,0.74706321]
["bitfinex-derivatives","ETHF0:USTF0",1740210528162,4.3339,2691.3,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210528466,4.3339,2691.3,2689.6,18.734]
["bitfinex-derivatives","ETHF0:USTF0",1740210528467,0.7435,2690.5,2690.3,1.30003]
["bitfinex-derivatives","ETHF0:USTF0",1740210528667,0.5469,2690.4,2690.3,1.30003]
["bitfinex-derivatives","ETHF0:USTF0",1740210528867,0.5469,2690.4,2690.3,1.85509189]
["bitfinex-derivatives","ETHF0:USTF0",1740210529871,0.5469,2690.4,2690.3,1.30003]
["bitfinex-derivatives","ETHF0:USTF0",1740210533270,1.6473,2690.4,2690.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740210533470,0.74357,2690.2,2690.1,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740210533668,0.74357,2690.2,2690.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1740210533865,0.74355,2690.3,2690.2,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1740210534678,1.6473,2690.4,2690.3,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740210535376,2.39081,2690.4,2690.3,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740210535567,1.6473,2690.4,2690.2,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1740210536077,1.6473,2690.4,2690.3,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740210536575,0.57527031,2690.6,2690.5,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740210536774,1.31873031,2690.6,2690.5,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740210536974,0.57527031,2690.6,2690.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740210537171,0.7435,2690.5,2690.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1740210537372,1.31875031,2690.6,2690.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740210537567,1.31875031,2690.6,2690.5,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740210538377,0.57527031,2690.6,2690.5,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740210538578,1.31873031,2690.6,2690.5,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740210540173,0.57527031,2690.6,2690.5,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740210540373,0.00557031,2690.6,2690.5,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740210547684,0.00557031,2690.6,2690.5,1.28119]
["bitfinex-derivatives","ETHF0:USTF0",1740210555796,0.00557031,2690.6,2690.5,4.48899]
["bitfinex-derivatives","ETHF0:USTF0",1740210556386,0.00557031,2690.6,2690.5,5.0448691]
["bitfinex-derivatives","ETHF0:USTF0",1740210556587,0.00557031,2690.6,2690.5,4.48899]
["bitfinex-derivatives","ETHF0:USTF0",1740210557190,0.00557031,2690.6,2690.5,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740210557385,1.33663031,2690.6,2690.5,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740210557691,15.19317031,2690.6,2690.5,4.48899]
["bitfinex-derivatives","ETHF0:USTF0",1740210558293,15.93663031,2690.6,2690.5,1.28119]
["bitfinex-derivatives","ETHF0:USTF0",1740210559294,1.33663031,2690.6,2690.5,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1740210560587,1.3352298,2690.6,2690.3,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1740210560792,0.5658,2690.5,2690.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1740210561887,0.5658,2690.5,2690.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740210561888,0.74351,2690.4,2690.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740210562093,0.74354,2690.3,2690.2,0.00140051]
["bitfinex-derivatives","ETHF0:USTF0",1740210562302,0.5824,2690.3,2690.2,0.74495051]
["bitfinex-derivatives","ETHF0:USTF0",1740210562790,0.5824,2690.3,2690.2,1.88250616]
["bitfinex-derivatives","ETHF0:USTF0",1740210563203,0.5824,2690.3,2690.2,1.88258865]
["bitfinex-derivatives","ETHF0:USTF0",1740210563592,0.5515,2690.4,2690.2,1.13903865]
["bitfinex-derivatives","ETHF0:USTF0",1740210563898,0.5515,2690.4,2690.3,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740210564490,1.29502,2690.4,2690.2,1.32624051]
["bitfinex-derivatives","ETHF0:USTF0",1740210564694,1.29502,2690.4,2690.2,0.58270051]
["bitfinex-derivatives","ETHF0:USTF0",1740210564894,1.29502,2690.4,2690.3,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740210565595,0.5515,2690.4,2690.3,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740210566191,1.29501,2690.4,2690.3,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740210567291,0.74354,2690.3,2690.2,1.32625051]
["bitfinex-derivatives","ETHF0:USTF0",1740210567493,1.29503,2690.4,2690.2,1.88264571]
["bitfinex-derivatives","ETHF0:USTF0",1740210567690,1.29503,2690.4,2690.2,1.32625051]
["bitfinex-derivatives","ETHF0:USTF0",1740210567892,1.29503,2690.4,2690.3,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740210568092,0.74354,2690.3,2690.2,1.32626051]
["bitfinex-derivatives","ETHF0:USTF0",1740210568292,0.74354,2690.3,2690.2,0.58270051]
["bitfinex-derivatives","ETHF0:USTF0",1740210568494,1.29504,2690.4,2690.2,1.32627051]
["bitfinex-derivatives","ETHF0:USTF0",1740210568798,0.74354,2690.3,2690.2,1.32627051]
["bitfinex-derivatives","ETHF0:USTF0",1740210568995,0.74354,2690.3,2690.2,0.00140051]
["bitfinex-derivatives","ETHF0:USTF0",1740210570196,0.5515,2690.4,2690.2,0.00140051]
["bitfinex-derivatives","ETHF0:USTF0",1740210570401,1.29502,2690.4,2690.3,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740210570999,1.29502,2690.4,2690.2,0.00140051]
["bitfinex-derivatives","ETHF0:USTF0",1740210571201,1.29502,2690.4,2690.2,0.74495051]
["bitfinex-derivatives","ETHF0:USTF0",1740210571501,0.74354,2690.3,2690.2,0.74495051]
["bitfinex-derivatives","ETHF0:USTF0",1740210571701,0.74354,2690.3,2690.2,0.00140051]
["bitfinex-derivatives","ETHF0:USTF0",1740210579706,1.29501,2690.4,2690.3,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740210579906,1.29501,2690.4,2690.3,1.30354]
["bitfinex-derivatives","ETHF0:USTF0",1740210580108,1.29501,2690.4,2690.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740210580308,1.29501,2690.4,2690.3,1.30354]
["bitfinex-derivatives","ETHF0:USTF0",1740210580710,1.29501,2690.4,2690.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740210581106,6.6903,2690.4,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210581404,0.74373,2689.6,2689.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740210586113,1.6978,2689.8,2689.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740210586811,0.74373,2689.7,2689.5,1.30376]
["bitfinex-derivatives","ETHF0:USTF0",1740210587315,1.6978,2689.8,2689.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740210587615,0.74371,2689.7,2689.5,1.30375]
["bitfinex-derivatives","ETHF0:USTF0",1740210587913,0.74373,2689.6,2689.5,1.30375]
["bitfinex-derivatives","ETHF0:USTF0",1740210588106,0.74373,2689.6,2689.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740210591018,2.931,2689.9,2689.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740210591213,3.67467,2689.9,2689.5,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1740210591416,3.67467,2689.9,2689.8,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740210592010,3.67467,2689.9,2689.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1740210592317,2.931,2689.9,2689.7,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1740210592516,3.67467,2689.9,2689.7,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1740210592715,3.67467,2689.9,2689.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1740210592916,0.74367,2689.9,2689.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1740210593116,0.74369,2689.8,2689.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740210593318,0.74369,2689.8,2689.7,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1740210593616,4.9582,2690.0,2689.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1740210594119,0.74369,2689.8,2689.7,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1740210594309,1.1588,2690.0,2689.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1740210594615,1.1588,2690.0,2689.9,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1740210594811,0.5881,2690.2,2690.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740210595017,1.33167,2690.2,2690.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740210595318,0.74362,2690.1,2690.0,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1740210596614,0.5881,2690.2,2689.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740210596819,0.74362,2690.0,2689.9,1.29143]
["bitfinex-derivatives","ETHF0:USTF0",1740210597011,0.5881,2690.2,2689.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740210597216,0.74362,2690.1,2690.0,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1740210598717,0.74362,2690.1,2689.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740210598718,0.5881,2690.2,2689.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740210599034,0.74361,2690.1,2690.0,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1740210600425,0.5881,2690.2,2690.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740210600723,1.33167,2690.2,2690.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740210600922,0.5881,2690.2,2690.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740210601122,1.33167,2690.2,2690.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740210602026,0.5881,2690.2,2689.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740210602226,0.7436,2690.1,2690.0,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1740210602928,0.78156106,2690.1,2690.0,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1740210603427,0.03796106,2690.1,2690.0,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1740210606325,0.78156106,2690.1,2690.0,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1740210606631,0.74362,2690.0,2689.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740210606831,1.30292,2690.0,2689.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740210607129,0.59726106,2690.0,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740210607329,0.74369,2689.8,2689.6,1.28993]
["bitfinex-derivatives","ETHF0:USTF0",1740210607927,0.03796106,2689.7,2689.6,1.28993]
["bitfinex-derivatives","ETHF0:USTF0",1740210610332,0.03796106,2689.7,2689.6,1.83754697]
["bitfinex-derivatives","ETHF0:USTF0",1740210610729,0.03796106,2689.7,2689.6,1.28993]
["bitfinex-derivatives","ETHF0:USTF0",1740210610936,0.03796106,2689.7,2689.6,1.837548]
["bitfinex-derivatives","ETHF0:USTF0",1740210611230,0.03796106,2689.7,2689.6,1.28993]
["bitfinex-derivatives","ETHF0:USTF0",1740210611434,0.03796106,2689.7,2689.6,1.83754801]
["bitfinex-derivatives","ETHF0:USTF0",1740210613935,0.03796106,2689.7,2689.6,1.28993]
["bitfinex-derivatives","ETHF0:USTF0",1740210614238,0.03796106,2689.7,2689.6,1.83759847]
["bitfinex-derivatives","ETHF0:USTF0",1740210614430,0.03796106,2689.7,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740210617340,0.03796106,2689.7,2689.6,1.29147777]
["bitfinex-derivatives","ETHF0:USTF0",1740210617541,0.03796106,2689.7,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740210618343,0.78167106,2689.7,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740210618547,0.03796106,2689.7,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740210618756,0.03796106,2689.7,2689.6,1.29151063]
["bitfinex-derivatives","ETHF0:USTF0",1740210619454,0.03796106,2689.7,2689.6,1.29153925]
["bitfinex-derivatives","ETHF0:USTF0",1740210619752,0.03796106,2689.7,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740210621953,0.78167106,2689.7,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740210622352,0.03796106,2689.7,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740210622754,0.62556106,2689.7,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740210623355,1.36927106,2689.7,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740210625453,0.62556106,2689.7,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740210625658,1.36927106,2689.7,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740210626160,0.62556106,2689.7,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740210630463,0.03796106,2689.7,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740210630667,0.03796106,2689.7,2689.6,1.29157791]
["bitfinex-derivatives","ETHF0:USTF0",1740210631667,0.03796106,2689.7,2689.6,1.29159351]
["bitfinex-derivatives","ETHF0:USTF0",1740210635867,0.03796106,2689.7,2689.6,1.29184708]
["bitfinex-derivatives","ETHF0:USTF0",1740210637774,0.03796106,2689.7,2689.6,1.2919189]
["bitfinex-derivatives","ETHF0:USTF0",1740210639864,0.03796106,2689.7,2689.6,1.29177418]
["bitfinex-derivatives","ETHF0:USTF0",1740210640465,0.03796106,2689.7,2689.6,1.29172126]
["bitfinex-derivatives","ETHF0:USTF0",1740210641974,0.03796106,2689.7,2689.6,1.29162458]
["bitfinex-derivatives","ETHF0:USTF0",1740210646167,0.03796106,2689.7,2689.6,1.29130726]
["bitfinex-derivatives","ETHF0:USTF0",1740210648373,0.03796106,2689.7,2689.6,1.29118698]
["bitfinex-derivatives","ETHF0:USTF0",1740210650275,0.03796106,2689.7,2689.6,1.29114432]
["bitfinex-derivatives","ETHF0:USTF0",1740210652270,0.03796106,2689.7,2689.6,1.29111273]
["bitfinex-derivatives","ETHF0:USTF0",1740210652469,0.03796106,2689.7,2689.6,4.49891273]
["bitfinex-derivatives","ETHF0:USTF0",1740210653073,0.03796106,2689.7,2689.6,3.75518273]
["bitfinex-derivatives","ETHF0:USTF0",1740210653276,0.78167106,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210653969,0.74373,2689.6,2689.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740210654273,2.41953,2689.6,2689.5,3.11376]
["bitfinex-derivatives","ETHF0:USTF0",1740210654470,2.41953,2689.6,2689.5,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1740210654775,2.45749106,2689.6,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210654976,2.45749106,2689.6,2689.4,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1740210655174,1.71376106,2689.6,2689.4,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1740210655377,2.45751106,2689.6,2689.4,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1740210655773,2.41955,2689.6,2689.4,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1740210656069,0.03796106,2689.5,2689.4,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1740210656978,0.78172106,2689.5,2689.4,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1740210657577,0.78172106,2689.5,2689.3,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1740210657973,0.03796106,2689.4,2689.3,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1740210660486,0.78175106,2689.4,2689.3,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1740210660671,0.03796106,2689.4,2689.3,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1740210660880,0.78175106,2689.4,2689.3,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1740210662887,0.78175106,2689.4,2689.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740210665383,0.74382,2689.3,2689.2,3.26614547]
["bitfinex-derivatives","ETHF0:USTF0",1740210665585,1.29482,2689.3,2689.2,0.05834547]
["bitfinex-derivatives","ETHF0:USTF0",1740210665989,1.33278106,2689.3,2689.2,0.05834547]
["bitfinex-derivatives","ETHF0:USTF0",1740210667488,0.58896106,2689.3,2688.8,3.95175]
["bitfinex-derivatives","ETHF0:USTF0",1740210667691,0.74393,2688.9,2688.8,3.95175]
["bitfinex-derivatives","ETHF0:USTF0",1740210667997,0.78189106,2688.9,2688.8,3.95175]
["bitfinex-derivatives","ETHF0:USTF0",1740210668388,0.03796106,2688.9,2688.6,18.742]
["bitfinex-derivatives","ETHF0:USTF0",1740210668692,1.1026,2688.8,2688.6,18.742]
["bitfinex-derivatives","ETHF0:USTF0",1740210668993,0.74401,2688.6,2688.5,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740210669387,0.5659,2688.6,2688.5,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740210669692,0.5659,2688.6,2688.5,4.49154]
["bitfinex-derivatives","ETHF0:USTF0",1740210670083,0.03796106,2688.6,2688.5,4.49154]
["bitfinex-derivatives","ETHF0:USTF0",1740210673996,0.78199106,2688.6,2688.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740210674195,0.03796106,2688.6,2688.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740210678399,0.03796106,2688.6,2688.5,3.95184]
["bitfinex-derivatives","ETHF0:USTF0",1740210678799,0.03796106,2688.6,2688.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740210679294,0.03796106,2688.6,2688.5,3.95184]
["bitfinex-derivatives","ETHF0:USTF0",1740210684300,0.03796106,2688.6,2688.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740210692605,3.95726031,2689.1,2688.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740210692606,0.00557031,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740210701823,0.56017031,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740210702120,0.56017031,2689.1,2689.0,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1740210704225,0.00557031,2689.1,2689.0,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1740210710528,3.1e-07,2689.1,2689.0,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1740210717521,3.1e-07,2689.1,2689.0,6.3277]
["bitfinex-derivatives","ETHF0:USTF0",1740210717727,3.1e-07,2689.1,2689.0,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1740210717926,3.1e-07,2689.1,2689.0,6.3277]
["bitfinex-derivatives","ETHF0:USTF0",1740210718129,0.74387031,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740210718325,0.74391,2689.0,2688.9,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1740210718725,0.74392,2689.0,2688.8,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1740210719428,3.1e-07,2689.1,2688.8,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1740210719731,0.74388031,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740210720126,3.1e-07,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740210726635,3.1e-07,2689.1,2689.0,3.1229]
["bitfinex-derivatives","ETHF0:USTF0",1740210728037,3.1e-07,2689.1,2689.0,6.3307]
["bitfinex-derivatives","ETHF0:USTF0",1740210731742,3.1e-07,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210732040,0.74393,2688.9,2688.8,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1740210735052,0.74393,2688.9,2688.8,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1740210735242,0.74392,2689.0,2688.8,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1740210735545,3.67492,2689.0,2688.8,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1740210735844,0.74393,2688.9,2688.8,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1740210736644,0.74393,2688.9,2688.8,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1740210736948,0.74393,2688.9,2688.8,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1740210737747,3.67492,2689.0,2688.9,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740210738049,2.931,2689.0,2688.9,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740210738559,0.74393,2688.9,2688.8,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1740210740154,0.74393,2688.9,2688.8,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1740210740548,0.74393,2688.9,2688.8,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1740210740748,0.74393,2688.9,2688.8,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1740210742360,2.931,2689.0,2688.9,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740210742553,3.6749,2689.0,2688.9,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740210743359,0.74393,2688.9,2688.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740210743759,3.67491,2689.0,2688.9,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740210743955,2.931,2689.0,2688.9,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740210744161,2.931,2689.0,2688.9,1.29623]
["bitfinex-derivatives","ETHF0:USTF0",1740210747154,3.6749,2689.0,2688.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740210747355,0.74393,2688.9,2688.8,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1740210748757,0.74391,2689.0,2688.9,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1740210749258,0.74393,2688.9,2688.8,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1740210750961,0.74392,2689.0,2688.9,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1740210752567,3.1e-07,2689.1,2688.8,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1740210752771,3.1e-07,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740210756467,3.1e-07,2689.1,2688.8,3.21337]
["bitfinex-derivatives","ETHF0:USTF0",1740210756766,3.1e-07,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740210756960,1.67100031,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740210758169,2.41487031,2689.1,2688.8,3.21337]
["bitfinex-derivatives","ETHF0:USTF0",1740210758362,2.41487031,2689.1,2688.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740210758563,2.41487031,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740210759067,1.67100031,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740210759565,2.41487031,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740210760967,1.67100031,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740210761467,2.41487031,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740210762663,1.67100031,2689.1,2688.8,3.21337]
["bitfinex-derivatives","ETHF0:USTF0",1740210762858,1.67100031,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740210763368,2.41487031,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740210766476,1.67100031,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740210767271,2.41487031,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740210767776,1.67100031,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740210769075,2.41487031,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740210769576,1.13290031,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740210770178,1.13290031,2689.1,2689.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1740210770883,1.87677031,2689.1,2689.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1740210772276,1.13290031,2689.1,2689.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1740210772980,1.87677031,2689.1,2689.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1740210774682,1.13290031,2689.1,2689.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1740210775982,1.69160031,2689.1,2689.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1740210776794,2.43547031,2689.1,2689.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1740210780195,2.43547031,2689.1,2689.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740210780701,1.69160031,2689.1,2688.8,3.21337]
["bitfinex-derivatives","ETHF0:USTF0",1740210780996,0.74393,2688.9,2688.8,4.49881]
["bitfinex-derivatives","ETHF0:USTF0",1740210781392,0.74393,2688.9,2688.8,1.29101]
["bitfinex-derivatives","ETHF0:USTF0",1740210783694,0.74393,2688.9,2688.8,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1740210794204,0.77270551,2688.9,2688.8,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1740210799426,0.74407,2688.4,2688.3,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740210799718,0.74407,2688.4,2688.3,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1740210799918,0.74407,2688.4,2688.3,3.70029]
["bitfinex-derivatives","ETHF0:USTF0",1740210800314,0.77284551,2688.4,2688.3,3.70029]
["bitfinex-derivatives","ETHF0:USTF0",1740210801221,0.77284551,2688.4,2688.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740210802427,0.77284551,2688.4,2688.3,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1740210805827,0.02877551,2688.4,2688.3,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1740210806822,0.77284551,2688.4,2688.3,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1740210807023,0.02877551,2688.4,2688.3,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1740210819730,0.02877551,2688.4,2688.3,4.53709]
["bitfinex-derivatives","ETHF0:USTF0",1740210822333,0.02877551,2688.4,2688.3,6.32289]
["bitfinex-derivatives","ETHF0:USTF0",1740210834242,0.02877551,2688.4,2688.3,6.32189]
["bitfinex-derivatives","ETHF0:USTF0",1740210834941,0.02877551,2688.4,2688.3,3.95189]
["bitfinex-derivatives","ETHF0:USTF0",1740210835134,0.77284551,2688.4,2688.3,6.32189]
["bitfinex-derivatives","ETHF0:USTF0",1740210835334,0.02877551,2688.4,2688.3,3.95189]
["bitfinex-derivatives","ETHF0:USTF0",1740210835534,0.77284551,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210835735,0.77284551,2688.4,2688.3,3.95189]
["bitfinex-derivatives","ETHF0:USTF0",1740210836132,0.77284551,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210838547,0.02877551,2688.4,2688.3,3.95189]
["bitfinex-derivatives","ETHF0:USTF0",1740210839641,0.77284551,2688.4,2688.3,3.95189]
["bitfinex-derivatives","ETHF0:USTF0",1740210841041,0.77284551,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210841843,0.74412,2688.2,2688.1,3.95193]
["bitfinex-derivatives","ETHF0:USTF0",1740210842242,0.77289551,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210843645,0.74418,2688.0,2687.9,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1740210844453,1.33836551,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740210844944,0.59417551,2688.0,2687.5,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1740210845244,3.2078,2687.7,2687.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740210845449,0.02877551,2687.5,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210845652,0.74442,2687.2,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740210845845,2.44173,2687.1,2686.8,3.95229]
["bitfinex-derivatives","ETHF0:USTF0",1740210846048,1.6973,2687.1,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210846250,2.44174,2687.1,2686.8,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1740210846452,0.02877551,2687.0,2686.8,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1740210846752,0.02877551,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740210848551,0.02877551,2687.0,2686.8,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1740210848950,0.77323551,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210849149,0.02877551,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210849343,2.95977551,2687.0,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210849549,0.74457,2686.6,2686.3,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1740210849847,1.6995,2686.5,2686.3,3.95244]
["bitfinex-derivatives","ETHF0:USTF0",1740210850048,1.6995,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210850445,1.6995,2686.5,2686.4,0.71584449]
["bitfinex-derivatives","ETHF0:USTF0",1740210851550,1.6995,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210851751,1.6995,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740210853243,2.44411,2686.5,2686.3,3.95244]
["bitfinex-derivatives","ETHF0:USTF0",1740210853450,1.6995,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740210853954,2.44409,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740210854154,1.6995,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210854355,1.6995,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740210854956,1.6995,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210855258,1.6995,2686.5,2686.3,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1740210855557,0.74463,2686.4,2686.2,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740210855757,0.74463,2686.4,2686.0,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1740210856154,0.74463,2686.4,2686.2,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740210856657,1.6995,2686.5,2686.0,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1740210857154,0.74462,2686.4,2686.2,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740210857352,1.6995,2686.5,2686.0,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1740210857353,1.6995,2686.5,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210857549,0.7447,2686.2,2686.0,3.95251]
["bitfinex-derivatives","ETHF0:USTF0",1740210857756,0.74466,2686.3,2686.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740210858248,1.6995,2686.5,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210858446,0.74467,2686.3,2686.1,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740210858655,4.9073,2686.5,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210859365,0.74467,2686.3,2686.1,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740210860162,4.9073,2686.5,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210860354,4.9073,2686.5,2686.2,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740210860552,0.74466,2686.3,2686.1,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740210860754,0.74468,2686.2,2686.1,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740210861254,4.9073,2686.5,2686.1,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740210861457,0.74277939,2686.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210861660,0.5684,2686.1,2686.0,3.95251]
["bitfinex-derivatives","ETHF0:USTF0",1740210863053,0.5684,2686.1,2686.0,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740210864759,0.74468,2686.2,2686.1,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740210865660,0.74467,2686.3,2686.2,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740210865962,0.5778,2686.4,2685.8,2.42735]
["bitfinex-derivatives","ETHF0:USTF0",1740210866157,0.74469,2686.2,2686.1,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740210866763,0.5778,2686.4,2686.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740210867062,1.32242,2686.4,2686.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740210867561,0.74468,2686.2,2686.1,1.28619]
["bitfinex-derivatives","ETHF0:USTF0",1740210867865,0.5778,2686.4,2686.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740210868064,0.74466,2686.3,2686.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740210868663,0.74466,2686.3,2686.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740210868963,0.74466,2686.3,2686.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740210869855,0.5778,2686.4,2686.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740210870065,0.5778,2686.4,2686.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740210870367,0.5778,2686.4,2686.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740210871566,0.74468,2686.2,2686.1,0.34151189]
["bitfinex-derivatives","ETHF0:USTF0",1740210871759,0.5851,2686.3,2686.0,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740210872063,0.7447,2686.1,2686.0,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740210872660,4.3509,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740210873260,5.09549,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740210873763,4.3509,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740210874563,5.09549,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740210874863,4.3509,2686.5,2686.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740210875066,5.0955,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740210875363,4.3509,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740210876370,3.7992,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740210876872,4.54381,2686.5,2686.3,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740210877072,1.31622,2686.4,2686.3,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740210877264,0.5716,2686.4,2686.3,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740210877673,1.31622,2686.4,2686.3,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740210878571,0.5716,2686.4,2686.3,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740210878965,1.31622,2686.4,2686.3,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740210879866,0.74466,2686.3,2686.2,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740210881178,0.5716,2686.4,2686.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740210881570,1.31622,2686.4,2686.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740210883377,0.5716,2686.4,2686.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740210883586,1.31624,2686.4,2686.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740210884980,0.74465,2686.3,2686.2,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740210885479,0.5716,2686.4,2686.2,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740210885684,0.74465,2686.3,2686.2,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740210885980,1.31624,2686.4,2686.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740210886479,1.31624,2686.4,2686.2,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740210886678,0.74465,2686.3,2686.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740210886875,1.31623,2686.4,2686.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740210892279,0.74466,2686.3,2686.2,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740210892888,1.30306,2686.3,2686.2,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740210893984,0.74468,2686.2,2686.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740210897784,0.74468,2686.2,2686.1,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1740210898395,0.74468,2686.2,2686.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740210899295,0.74468,2686.2,2686.1,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1740210899794,0.74468,2686.2,2686.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740210900695,0.7447,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210900993,1.8904,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740210901194,1.8904,2686.1,2686.0,3.95253]
["bitfinex-derivatives","ETHF0:USTF0",1740210902396,1.1457,2686.1,2686.0,3.95253]
["bitfinex-derivatives","ETHF0:USTF0",1740210902592,2.931,2686.3,2686.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740210903897,2.931,2686.3,2686.2,1.31678]
["bitfinex-derivatives","ETHF0:USTF0",1740210904796,3.95241,2686.5,2686.3,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740210905700,3.95241,2686.5,2686.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740210905997,3.95241,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740210906198,0.74463,2686.4,2686.3,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1740210906802,3.95241,2686.5,2686.3,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1740210907203,3.95241,2686.5,2686.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740210907402,3.95241,2686.5,2686.3,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740210907604,3.95241,2686.5,2686.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740210907906,3.2078,2686.5,2686.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740210908105,0.74462,2686.4,2686.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740210908604,3.95241,2686.5,2686.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740210908904,0.74462,2686.4,2686.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740210909403,3.2078,2686.5,2686.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740210909601,3.2078,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740210909805,3.95239,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740210911306,3.2078,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740210911901,1.84418,2686.6,2686.2,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1740210912298,1.0996,2686.6,2686.2,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1740210912508,15.34461,2686.5,2686.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740210912703,14.6,2686.5,2686.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740210913609,15.34459,2686.5,2686.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740210917115,14.6,2686.5,2686.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740210917316,15.34459,2686.5,2686.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740210917516,14.6,2686.5,2686.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740210918716,15.34459,2686.5,2686.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740210920220,14.6,2686.5,2686.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740210920512,15.3446,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740210920921,14.6,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740210921122,15.34459,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740210921922,0.74477,2685.9,2685.7,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740210922124,0.74475,2686.0,2685.8,1.30036]
["bitfinex-derivatives","ETHF0:USTF0",1740210922419,1.1141,2685.9,2685.8,1.30036]
["bitfinex-derivatives","ETHF0:USTF0",1740210922624,15.7141,2685.9,2685.8,1.30036]
["bitfinex-derivatives","ETHF0:USTF0",1740210924023,16.45886,2685.9,2685.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740210924228,17.05236,2685.9,2685.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740210924525,17.05236,2685.9,2685.8,1.30039]
["bitfinex-derivatives","ETHF0:USTF0",1740210924921,16.3076,2685.9,2685.8,1.30039]
["bitfinex-derivatives","ETHF0:USTF0",1740210925823,17.05236,2685.9,2685.8,1.30039]
["bitfinex-derivatives","ETHF0:USTF0",1740210926725,16.3076,2685.9,2685.8,1.30039]
["bitfinex-derivatives","ETHF0:USTF0",1740210927928,17.05236,2685.9,2685.8,1.30039]
["bitfinex-derivatives","ETHF0:USTF0",1740210928116,16.3076,2685.9,2685.8,1.30039]
["bitfinex-derivatives","ETHF0:USTF0",1740210928727,17.05236,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740210932025,16.3076,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740210933232,17.05236,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740210933728,16.3076,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740210936134,17.05236,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740210936635,16.3076,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740210939439,16.3076,2685.9,2685.8,3.95259]
["bitfinex-derivatives","ETHF0:USTF0",1740210940740,17.05236,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740210942740,16.3076,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740210944837,17.05236,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740210945238,16.3076,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740210945938,0.7448,2685.8,2685.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740210946142,0.7448,2685.8,2685.7,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740210946741,17.05236,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740210948835,16.3076,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740210949443,17.05236,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740210949838,16.3076,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740210950340,17.05236,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740210951836,16.3076,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740210952942,17.05236,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740210953142,16.3076,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740210954239,17.05236,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740210954441,16.3076,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740210954838,17.05236,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740210955743,16.3076,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740210957445,17.05236,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740210959240,16.3076,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740210960440,0.00558088,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740210960640,1.17318088,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740210960842,16.51788088,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740210961241,15.77318088,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740210963651,16.51788088,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740210963850,0.74473,2686.0,2685.9,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1740210964046,16.51790088,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740210965346,15.77318088,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740210966845,16.51788088,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740210973353,15.77318088,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740210974256,15.77318088,2686.1,2686.0,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1740210974649,16.51788088,2686.1,2686.0,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1740210974850,15.77318088,2686.1,2686.0,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1740210975555,16.51788088,2686.1,2686.0,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1740210976755,15.77318088,2686.1,2685.2,1.86237]
["bitfinex-derivatives","ETHF0:USTF0",1740210976955,0.74483,2685.7,2685.6,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1740210977551,0.74481,2685.7,2685.6,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1740210977857,20.84278088,2686.1,2685.6,1.33163]
["bitfinex-derivatives","ETHF0:USTF0",1740210978160,0.5411,2686.0,2685.6,1.33163]
["bitfinex-derivatives","ETHF0:USTF0",1740210978362,0.7448,2685.8,2685.7,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740210980560,0.5411,2686.0,2685.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740210980760,0.74478,2685.9,2685.7,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740210980961,0.5411,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740210981758,1.28583,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740210982855,0.5411,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740210986663,1.28583,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740210986862,0.5411,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740210987964,1.28583,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740210989962,0.5411,2686.0,2685.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740210990363,0.74476,2685.9,2685.8,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740210991667,0.5411,2686.0,2685.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740210991867,1.28584,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740210994162,0.5411,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740210995371,1.28583,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740210995571,4.49363,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740210996670,1.28583,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740210996963,4.49363,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740211000777,3.7489,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740211002077,0.00558088,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740211007675,0.00558088,2686.1,2686.0,3.11573]
["bitfinex-derivatives","ETHF0:USTF0",1740211008275,1.14908088,2686.1,2686.0,3.11573]
["bitfinex-derivatives","ETHF0:USTF0",1740211009494,0.58488088,2686.1,2686.0,3.11573]
["bitfinex-derivatives","ETHF0:USTF0",1740211010394,0.58488088,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740211013696,1.32958088,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740211013897,0.58488088,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740211014893,1.32958088,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740211015294,0.58488088,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740211017306,1.32958088,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740211017705,0.58488088,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740211019206,0.74473,2686.0,2685.9,1.30725]
["bitfinex-derivatives","ETHF0:USTF0",1740211019407,1.33903,2686.0,2685.9,1.30725]
["bitfinex-derivatives","ETHF0:USTF0",1740211019710,0.5943,2686.0,2685.9,1.30725]
["bitfinex-derivatives","ETHF0:USTF0",1740211020103,1.33903,2686.0,2685.9,1.30725]
["bitfinex-derivatives","ETHF0:USTF0",1740211020410,0.5943,2686.0,2685.9,1.30725]
["bitfinex-derivatives","ETHF0:USTF0",1740211028210,0.58488088,2686.1,2685.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740211028510,0.58488088,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740211032011,0.00558088,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740211032208,8.8e-07,2686.1,2686.0,6.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740211040716,0.04602179,2687.2,2686.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740211040922,1.7309,2687.6,2687.5,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740211041123,2.47519,2687.6,2687.5,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740211041317,0.74433,2687.5,2687.4,3.11434]
["bitfinex-derivatives","ETHF0:USTF0",1740211041817,4.9387,2687.6,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740211042021,4.9387,2687.6,2687.2,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1740211042022,3.2078,2687.3,2687.2,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1740211042321,3.2078,2687.3,2687.2,0.74998088]
["bitfinex-derivatives","ETHF0:USTF0",1740211043524,3.95217,2687.3,2687.2,0.74998088]
["bitfinex-derivatives","ETHF0:USTF0",1740211043820,3.2078,2687.3,2687.2,0.74998088]
["bitfinex-derivatives","ETHF0:USTF0",1740211044516,3.2078,2687.3,2687.2,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1740211044819,3.95217,2687.3,2687.2,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1740211046421,3.95217,2687.3,2687.2,0.74998088]
["bitfinex-derivatives","ETHF0:USTF0",1740211047222,3.95217,2687.3,2687.2,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1740211049023,3.95217,2687.3,2687.2,0.74998088]
["bitfinex-derivatives","ETHF0:USTF0",1740211050223,3.95217,2687.3,2687.2,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1740211050623,3.95217,2687.3,2687.2,0.74998088]
["bitfinex-derivatives","ETHF0:USTF0",1740211051423,3.2078,2687.3,2687.2,0.74998088]
["bitfinex-derivatives","ETHF0:USTF0",1740211051721,3.95217,2687.3,2687.2,0.74998088]
["bitfinex-derivatives","ETHF0:USTF0",1740211052223,3.2078,2687.3,2687.2,0.74998088]
["bitfinex-derivatives","ETHF0:USTF0",1740211052427,3.95217,2687.3,2687.2,0.74998088]
["bitfinex-derivatives","ETHF0:USTF0",1740211052818,3.2078,2687.3,2687.2,0.74998088]
["bitfinex-derivatives","ETHF0:USTF0",1740211055419,3.95217,2687.3,2687.2,0.74998088]
["bitfinex-derivatives","ETHF0:USTF0",1740211055620,3.2078,2687.3,2687.2,0.74998088]
["bitfinex-derivatives","ETHF0:USTF0",1740211055820,3.95217,2687.3,2687.2,0.74998088]
["bitfinex-derivatives","ETHF0:USTF0",1740211057923,3.95217,2687.3,2687.2,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1740211058129,3.95217,2687.3,2687.2,0.74998088]
["bitfinex-derivatives","ETHF0:USTF0",1740211059828,3.2078,2687.3,2687.2,0.74998088]
["bitfinex-derivatives","ETHF0:USTF0",1740211060024,3.95217,2687.3,2687.2,0.74998088]
["bitfinex-derivatives","ETHF0:USTF0",1740211061228,3.2078,2687.3,2687.2,0.74998088]
["bitfinex-derivatives","ETHF0:USTF0",1740211061630,4.51267,2687.3,2687.2,0.74998088]
["bitfinex-derivatives","ETHF0:USTF0",1740211062130,3.7683,2687.3,2687.2,0.74998088]
["bitfinex-derivatives","ETHF0:USTF0",1740211063228,4.51267,2687.3,2687.2,0.74998088]
["bitfinex-derivatives","ETHF0:USTF0",1740211063933,3.7683,2687.3,2687.2,0.74998088]
["bitfinex-derivatives","ETHF0:USTF0",1740211067429,0.5605,2687.3,2687.2,0.74998088]
["bitfinex-derivatives","ETHF0:USTF0",1740211067624,3.7683,2687.3,2687.2,0.74998088]
["bitfinex-derivatives","ETHF0:USTF0",1740211068430,3.7683,2687.3,2685.6,3.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740211068630,3.95227,2687.0,2686.9,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740211069537,0.7445,2686.9,2686.8,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211069727,1.2877,2686.9,2686.8,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211069927,0.5432,2686.9,2686.8,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211070637,1.28768,2686.9,2686.8,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211071439,0.5432,2686.9,2686.8,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211072138,1.28768,2686.9,2686.8,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211072337,0.5432,2686.9,2686.8,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211073542,0.5432,2686.9,2686.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740211073744,1.87011,2686.8,2686.7,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1740211074046,1.1256,2686.8,2686.7,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1740211074341,1.87011,2686.8,2686.7,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1740211074540,1.1256,2686.8,2686.7,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1740211076044,1.87011,2686.8,2686.7,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1740211076344,1.1256,2686.8,2686.7,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1740211076743,1.87011,2686.8,2686.7,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1740211077746,1.1256,2686.8,2686.7,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1740211078047,1.87011,2686.8,2686.7,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1740211078245,1.1256,2686.8,2686.7,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1740211079048,1.87011,2686.8,2686.7,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1740211079240,1.1256,2686.8,2686.7,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1740211080249,0.5432,2686.9,2686.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740211080549,3.2078,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211080952,3.2078,2687.0,2686.7,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1740211081153,0.7445,2686.9,2686.8,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211081452,3.95226,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211081953,3.2078,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211082253,3.95225,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211082452,3.2078,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211082646,3.95225,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211082850,3.2078,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211084758,3.95225,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211086857,0.74445,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211087162,3.95225,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211089967,0.7445,2686.9,2686.8,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211090161,3.95227,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211091061,0.74451,2686.8,2686.7,0.25702872]
["bitfinex-derivatives","ETHF0:USTF0",1740211091260,3.2078,2687.0,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740211091261,5.06898,2687.0,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740211091563,0.74456,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740211091765,14.6,2686.9,2686.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740211091965,4.51257,2686.6,2686.5,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740211094063,3.768,2686.6,2686.0,18.765]
["bitfinex-derivatives","ETHF0:USTF0",1740211094262,0.74463,2686.4,2686.1,0.54988351]
["bitfinex-derivatives","ETHF0:USTF0",1740211094468,0.5711,2686.3,2686.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211094768,1.1479,2686.3,2686.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211096859,0.7446,2686.5,2686.1,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1740211097063,1.3198,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740211098568,0.5752,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740211098770,1.31979,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740211099267,0.5752,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740211099769,3.783,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740211099967,4.52759,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740211100370,3.783,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740211100569,4.52759,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740211100772,3.783,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740211101665,4.52759,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740211102272,3.783,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740211104472,0.5752,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740211105382,1.31979,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740211105978,0.5752,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740211106381,1.31979,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740211108082,0.5752,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740211112481,1.31979,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740211114182,0.5752,2686.5,2686.1,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1740211114379,0.74465,2686.4,2686.3,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740211114875,0.5752,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740211115081,0.7447,2686.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740211115279,0.7447,2686.2,2686.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740211115777,15.3447,2686.2,2686.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740211115978,0.74469,2686.2,2686.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740211116377,3.21338088,2686.3,2685.7,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1740211116581,3.21338088,2686.3,2686.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211119983,0.00558088,2686.3,2686.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211120177,0.75023088,2686.3,2686.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211120792,0.00558088,2686.3,2686.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211121889,0.75023088,2686.3,2686.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211122087,0.00558088,2686.3,2686.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211126186,1.31413088,2686.3,2686.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211126589,1.90813088,2686.3,2686.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211127999,0.7447,2686.2,2686.1,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211128195,1.3162,2686.2,2686.1,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211129787,0.5715,2686.2,2686.1,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211130500,1.31618,2686.2,2686.1,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211131600,0.5715,2686.2,2686.1,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211131901,1.31618,2686.2,2686.1,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211132500,0.5715,2686.2,2686.1,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211133797,1.31618,2686.2,2686.1,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211134000,0.5715,2686.2,2686.1,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211135100,0.5715,2686.2,2686.1,1.29440878]
["bitfinex-derivatives","ETHF0:USTF0",1740211135502,0.5715,2686.2,2686.1,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211135698,0.5715,2686.2,2686.1,1.29442774]
["bitfinex-derivatives","ETHF0:USTF0",1740211136098,0.5715,2686.2,2686.1,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211136304,1.90814088,2686.3,2686.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211136503,4.37128088,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740211136702,0.74471,2686.1,2686.0,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740211136897,4.37128088,2686.3,2685.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740211137098,5.11594088,2686.3,2686.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211137702,4.37128088,2686.3,2685.8,1.86195]
["bitfinex-derivatives","ETHF0:USTF0",1740211137898,4.37128088,2686.3,2686.1,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211137899,0.74469,2686.2,2686.1,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211138102,4.37128088,2686.3,2685.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1740211138406,0.74474,2686.0,2685.9,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740211139000,3.2078,2686.0,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740211139303,0.74486,2685.6,2685.4,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740211139607,3.2078,2685.7,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740211139608,1.1449,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740211139799,1.1449,2685.5,2685.4,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1740211140003,3.2078,2685.7,2685.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740211140308,3.7709,2685.7,2685.6,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1740211141203,4.51571,2685.7,2685.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740211141399,1.32665,2685.6,2685.5,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740211141607,0.5818,2685.6,2685.5,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740211143509,0.74487,2685.5,2685.1,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740211143717,0.5628,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740211143907,1.30767,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740211144300,3.4938,2685.5,2685.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1740211144500,4.23867,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740211144707,4.23867,2685.5,2685.3,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740211145108,4.23869,2685.5,2685.3,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740211145308,3.4938,2685.5,2685.3,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740211145611,0.7449,2685.4,2685.3,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740211145910,3.4938,2685.5,2685.3,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740211146210,4.23869,2685.5,2685.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1740211146399,4.23869,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740211147405,3.4938,2685.5,2685.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1740211147609,4.23869,2685.5,2685.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1740211147803,4.23869,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740211148200,3.4938,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740211149213,4.23867,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740211156712,7.44647,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740211162614,6.7016,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740211163322,7.44647,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740211163522,6.7016,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740211164120,7.44647,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740211166232,6.7016,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740211167124,7.44647,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740211168125,6.7016,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740211169219,3.2078,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740211170120,17.8078,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740211172727,18.55267,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740211173023,17.8078,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740211173223,18.55267,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740211174527,17.8078,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740211175427,18.55267,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740211179430,15.34487,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740211179628,18.55267,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740211182131,17.8078,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740211182430,18.55267,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740211182631,17.8078,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740211183225,18.55267,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740211184335,17.8078,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740211184534,18.55267,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740211187333,17.8078,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740211188636,18.55267,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740211188831,17.8078,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740211189831,17.8078,2685.5,2685.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1740211190227,3.2078,2685.5,2685.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1740211195136,3.5147,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740211195443,18.1147,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740211195939,3.5147,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740211198541,18.1147,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740211198844,15.1837,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740211199046,15.92846,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740211201643,15.92846,2685.9,2685.8,0.35645384]
["bitfinex-derivatives","ETHF0:USTF0",1740211202745,15.1837,2685.9,2685.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740211203243,3.2078,2685.8,2685.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740211203754,3.95263,2685.8,2685.7,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740211204154,4.52193,2685.8,2685.7,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740211204746,3.2078,2685.8,2685.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740211205154,0.74484,2685.7,2685.6,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740211205851,4.52192,2685.8,2685.7,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740211206245,3.7771,2685.8,2685.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740211206448,4.5219,2685.8,2685.7,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740211206643,3.2078,2685.8,2685.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740211206842,0.74484,2685.7,2685.6,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1740211208657,3.2078,2685.8,2685.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740211208851,3.95261,2685.8,2685.7,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740211209749,3.2078,2685.8,2685.7,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740211212455,3.2078,2685.8,2685.7,1.86191]
["bitfinex-derivatives","ETHF0:USTF0",1740211216659,3.2078,2685.8,2685.7,4.23091]
["bitfinex-derivatives","ETHF0:USTF0",1740211222558,0.74484,2685.7,2685.6,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1740211222769,1.29374,2685.7,2685.6,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1740211222967,1.29374,2685.7,2685.1,20.6374]
["bitfinex-derivatives","ETHF0:USTF0",1740211222968,0.5489,2685.7,2685.1,18.775]
["bitfinex-derivatives","ETHF0:USTF0",1740211223259,0.74489,2685.5,2685.3,3.11391]
["bitfinex-derivatives","ETHF0:USTF0",1740211223465,0.5704,2685.4,2685.3,3.11391]
["bitfinex-derivatives","ETHF0:USTF0",1740211223665,1.1193,2685.4,2685.3,3.11391]
["bitfinex-derivatives","ETHF0:USTF0",1740211224060,0.5866,2685.6,2685.5,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740211224261,1.1193,2685.7,2685.3,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1740211224461,1.1193,2685.7,2685.6,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1740211224858,1.1193,2685.7,2685.3,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1740211225061,1.1193,2685.7,2685.6,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1740211225261,1.86411,2685.7,2685.6,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1740211225463,1.1193,2685.7,2685.6,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1740211226167,1.86412,2685.7,2685.6,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1740211226472,1.1193,2685.7,2685.6,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1740211227675,3.2078,2685.8,2685.7,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740211234078,0.74478,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740211234381,1.7578,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740211234582,4.9656,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740211236273,4.3722,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740211240284,0.5585,2686.2,2686.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740211240892,1.14838088,2686.3,2686.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211241385,0.00558088,2686.3,2686.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211241683,0.00558088,2686.3,2686.2,3.95248]
["bitfinex-derivatives","ETHF0:USTF0",1740211241886,3.2078,2686.9,2686.8,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740211243287,3.2078,2686.9,2686.7,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1740211243583,3.9523,2686.9,2686.7,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1740211244082,3.9523,2686.9,2686.8,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740211246388,3.2078,2686.9,2686.8,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740211248079,3.95228,2686.9,2686.8,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740211248284,3.2078,2686.9,2686.8,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740211251791,3.95228,2686.9,2686.8,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740211252492,3.2078,2686.9,2686.8,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740211252992,3.95228,2686.9,2686.8,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740211253187,3.2078,2686.9,2686.8,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740211253382,3.95228,2686.9,2686.8,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740211254395,3.2078,2686.9,2686.8,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740211254987,3.95228,2686.9,2686.8,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740211255295,3.9523,2686.9,2686.8,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740211256781,3.2078,2686.9,2686.6,2.37358088]
["bitfinex-derivatives","ETHF0:USTF0",1740211256988,0.74454,2686.7,2686.6,3.11811088]
["bitfinex-derivatives","ETHF0:USTF0",1740211257589,0.74466,2686.3,2685.9,22.05176044]
["bitfinex-derivatives","ETHF0:USTF0",1740211257788,3.2078,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740211258387,4.3014,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740211258786,4.8607,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740211260591,5.6054,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740211260792,4.8607,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740211261187,3.7457,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740211261387,1.86122,2686.9,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740211261388,3.2078,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740211261794,0.74462,2686.4,2686.3,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740211262191,0.74462,2686.4,2686.2,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740211262492,3.7525,2686.5,2685.9,21.21196044]
["bitfinex-derivatives","ETHF0:USTF0",1740211262694,3.2078,2686.2,2685.9,19.58871044]
["bitfinex-derivatives","ETHF0:USTF0",1740211262889,3.2078,2686.2,2685.9,21.95670044]
["bitfinex-derivatives","ETHF0:USTF0",1740211262890,2.37873,2686.1,2685.9,21.95670044]
["bitfinex-derivatives","ETHF0:USTF0",1740211263092,2.37873,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740211263392,1.634,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740211265897,1.0833,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740211267294,0.5447,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740211268693,0.5844,2686.3,2686.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211268892,1.1753,2686.3,2686.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211269688,1.91995,2686.3,2686.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211271496,1.1753,2686.3,2686.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211272394,1.91995,2686.3,2686.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211273299,1.1753,2686.3,2686.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211274111,1.91995,2686.3,2686.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211274400,1.1753,2686.3,2686.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211275104,6.1388,2686.5,2686.2,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1740211275309,6.1388,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740211279207,3.2078,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740211279407,3.2078,2686.5,2686.4,1.30432]
["bitfinex-derivatives","ETHF0:USTF0",1740211282105,1.1295,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740211283600,3.7469,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211283811,4.9001,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211284109,4.361,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211296512,0.7445,2686.9,2686.8,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740211296713,5.10546,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211296914,4.361,2687.0,2686.7,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740211297209,4.361,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211303613,1.1532,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211307324,1.1532,2687.0,2686.9,3.11148]
["bitfinex-derivatives","ETHF0:USTF0",1740211310028,1.1532,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211310421,1.1532,2687.0,2686.9,3.11148]
["bitfinex-derivatives","ETHF0:USTF0",1740211313628,1.1532,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211314321,1.1532,2687.0,2686.9,3.11148]
["bitfinex-derivatives","ETHF0:USTF0",1740211324537,0.00558088,2687.1,2687.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740211324736,0.55618088,2687.1,2687.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740211325531,0.55618088,2687.1,2687.0,3.11145]
["bitfinex-derivatives","ETHF0:USTF0",1740211334238,0.55618088,2687.1,2687.0,3.11045]
["bitfinex-derivatives","ETHF0:USTF0",1740211336241,0.55618088,2687.1,2687.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740211336446,0.55618088,2687.1,2686.5,1.86147]
["bitfinex-derivatives","ETHF0:USTF0",1740211336637,3.2078,2686.8,2686.1,20.6277]
["bitfinex-derivatives","ETHF0:USTF0",1740211336840,3.2078,2686.8,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740211336841,1.91115,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740211337044,0.74457,2686.6,2686.5,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1740211337440,1.7635,2686.7,2686.3,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740211337645,3.2078,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740211340244,3.2078,2686.5,2686.1,18.766]
["bitfinex-derivatives","ETHF0:USTF0",1740211340745,0.74462,2686.4,2686.2,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740211340943,3.2078,2686.5,2686.1,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740211341144,0.5659,2686.3,2686.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211342749,0.5659,2686.3,2685.7,6.1809]
["bitfinex-derivatives","ETHF0:USTF0",1740211342750,0.74469,2686.2,2686.0,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740211342946,4.2951,2686.2,2686.0,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740211343144,0.74471,2686.1,2686.0,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740211343547,4.2951,2686.2,2685.6,2.41221]
["bitfinex-derivatives","ETHF0:USTF0",1740211343753,4.2951,2686.2,2686.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740211344552,0.7447,2686.1,2686.0,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740211345050,4.2951,2686.2,2685.6,2.41221]
["bitfinex-derivatives","ETHF0:USTF0",1740211345253,4.2951,2686.2,2686.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740211345254,5.03979,2686.2,2686.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740211345451,4.2951,2686.2,2686.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740211346045,5.03978,2686.2,2686.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740211347153,4.2951,2686.2,2685.6,2.41221]
["bitfinex-derivatives","ETHF0:USTF0",1740211347357,4.2951,2686.2,2685.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740211347654,4.2951,2686.2,2685.9,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1740211347848,0.74475,2686.0,2685.9,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1740211348154,0.74473,2686.1,2686.0,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740211348653,0.74474,2686.0,2685.9,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740211349152,0.74478,2685.9,2685.8,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740211349753,4.2951,2686.2,2685.7,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740211349950,3.95258,2685.9,2685.8,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740211352357,4.2951,2686.2,2685.6,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740211352555,4.2951,2686.2,2686.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740211352556,0.74472,2686.1,2686.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740211352953,0.74475,2686.0,2685.9,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740211353450,5.0398,2686.2,2686.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740211360263,3.7486,2686.2,2686.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740211365963,3.2078,2686.2,2686.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740211367068,3.2078,2686.2,2686.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1740211368664,3.2078,2686.2,2686.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740211369361,4.302,2686.2,2686.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740211370662,3.2078,2686.2,2686.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740211373578,3.2078,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740211373778,3.2078,2686.5,2686.4,3.11162]
["bitfinex-derivatives","ETHF0:USTF0",1740211374076,1.096,2686.8,2686.4,3.11162]
["bitfinex-derivatives","ETHF0:USTF0",1740211374077,4.3038,2686.8,2686.7,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1740211374271,4.8898,2686.8,2686.7,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1740211374471,4.8898,2686.8,2686.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740211374671,4.8898,2686.8,2686.7,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1740211377483,0.74456,2686.6,2686.5,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740211377875,0.74461,2686.5,2686.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740211378181,1.28571,2686.5,2686.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740211378377,0.5411,2686.5,2686.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740211378578,15.1411,2686.5,2686.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740211379076,15.88569,2686.5,2686.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740211379384,15.1411,2686.5,2686.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740211379684,0.5411,2686.5,2686.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740211379979,1.28569,2686.5,2686.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740211380682,0.74462,2686.4,2686.3,1.32532]
["bitfinex-derivatives","ETHF0:USTF0",1740211380875,1.29552,2686.4,2686.3,1.32532]
["bitfinex-derivatives","ETHF0:USTF0",1740211381487,1.29552,2686.4,2686.3,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740211381687,1.86032,2686.4,2686.3,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740211381876,1.1157,2686.4,2686.3,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740211382184,1.86032,2686.4,2686.3,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740211382685,1.1157,2686.4,2686.3,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740211382982,1.86032,2686.4,2686.3,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740211384781,1.86032,2686.4,2686.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1740211384782,1.1157,2686.4,2686.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740211384985,0.74468,2686.2,2686.1,3.11168]
["bitfinex-derivatives","ETHF0:USTF0",1740211387187,0.74468,2686.2,2686.1,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740211387390,1.86165,2686.3,2686.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740211387684,3.7993,2686.1,2685.8,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1740211387889,4.54402,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740211389588,3.7993,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740211391487,3.2078,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740211391681,3.2078,2686.4,2686.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740211392394,3.2078,2686.4,2686.3,1.29805]
["bitfinex-derivatives","ETHF0:USTF0",1740211393790,0.74462,2686.4,2686.3,1.29805]
["bitfinex-derivatives","ETHF0:USTF0",1740211394089,0.74462,2686.4,2686.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740211394991,0.5725,2686.6,2686.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740211395193,1.32855,2686.3,2686.2,3.11167]
["bitfinex-derivatives","ETHF0:USTF0",1740211396099,0.5839,2686.3,2686.2,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740211396295,1.91705,2686.3,2686.2,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740211396999,1.1724,2686.3,2686.2,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740211397298,3.2078,2686.4,2686.1,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740211397500,3.2078,2686.4,2686.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740211397892,3.7714,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740211400400,3.2078,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740211403099,3.95234,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740211405699,3.2078,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740211407196,4.39728088,2687.1,2686.6,1.29876]
["bitfinex-derivatives","ETHF0:USTF0",1740211407400,4.39728088,2687.1,2687.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740211408106,3.80468088,2687.1,2687.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740211412018,0.59688088,2687.1,2687.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740211417007,0.59688088,2687.1,2687.0,1.31145]
["bitfinex-derivatives","ETHF0:USTF0",1740211418009,0.59688088,2687.1,2687.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740211418212,0.74448,2687.0,2686.9,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740211418506,1.30788,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211419306,0.5634,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211422612,3.80468088,2687.1,2686.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740211422812,3.80468088,2687.1,2687.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740211424611,0.59688088,2687.1,2687.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740211425915,1.34131088,2687.1,2687.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740211428115,0.59688088,2687.1,2687.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740211428315,1.34131088,2687.1,2687.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740211428613,0.59688088,2687.1,2687.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740211433211,0.00558088,2687.1,2687.0,3.11045]
["bitfinex-derivatives","ETHF0:USTF0",1740211463824,8.8e-07,2687.1,2687.0,3.11045]
["bitfinex-derivatives","ETHF0:USTF0",1740211464537,3.2078,2687.5,2687.4,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1740211464719,3.2078,2687.5,2687.4,3.10934]
["bitfinex-derivatives","ETHF0:USTF0",1740211467033,3.2078,2687.5,2687.4,3.65601694]
["bitfinex-derivatives","ETHF0:USTF0",1740211467422,3.2078,2687.5,2687.4,3.10934]
["bitfinex-derivatives","ETHF0:USTF0",1740211470938,3.2078,2687.5,2687.4,3.65586308]
["bitfinex-derivatives","ETHF0:USTF0",1740211471132,3.2078,2687.5,2687.4,3.65586238]
["bitfinex-derivatives","ETHF0:USTF0",1740211471338,3.2078,2687.5,2687.4,3.10934]
["bitfinex-derivatives","ETHF0:USTF0",1740211472644,3.2078,2687.5,2687.4,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1740211472835,3.2078,2687.5,2687.4,3.10934]
["bitfinex-derivatives","ETHF0:USTF0",1740211474434,0.5857,2687.6,2687.4,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740211474633,3.7935,2687.6,2687.5,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740211479644,0.5857,2687.6,2687.5,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740211491153,0.5857,2687.6,2687.5,1.29113298]
["bitfinex-derivatives","ETHF0:USTF0",1740211491551,0.5857,2687.6,2687.5,1.87093298]
["bitfinex-derivatives","ETHF0:USTF0",1740211492752,0.5857,2687.6,2687.5,1.87088277]
["bitfinex-derivatives","ETHF0:USTF0",1740211496452,0.5857,2687.6,2687.5,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1740211496660,0.5857,2687.6,2687.5,1.87089643]
["bitfinex-derivatives","ETHF0:USTF0",1740211500255,0.5857,2687.6,2687.5,1.29109643]
["bitfinex-derivatives","ETHF0:USTF0",1740211500458,3.7935,2687.6,2687.2,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1740211500657,0.74437,2687.3,2687.2,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1740211500860,3.95217,2687.3,2687.2,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1740211501058,3.95217,2687.3,2687.2,0.74998088]
["bitfinex-derivatives","ETHF0:USTF0",1740211502163,3.7463,2687.3,2687.2,0.74998088]
["bitfinex-derivatives","ETHF0:USTF0",1740211503867,0.5731,2687.4,2687.2,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1740211504066,0.5731,2687.4,2687.3,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1740211505163,0.74437,2687.3,2687.2,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1740211507065,1.28617,2687.3,2687.2,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1740211510263,6.5418,2687.3,2686.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740211510564,0.74458,2686.6,2686.5,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740211510759,0.74458,2686.6,2686.5,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740211510966,0.74459,2686.5,2686.4,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1740211511155,0.74459,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740211511458,0.74462,2686.4,2686.3,2.45486756]
["bitfinex-derivatives","ETHF0:USTF0",1740211513467,0.74462,2686.4,2686.3,3.19951756]
["bitfinex-derivatives","ETHF0:USTF0",1740211513659,3.2078,2686.5,2686.3,3.10965]
["bitfinex-derivatives","ETHF0:USTF0",1740211513969,3.2078,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740211514667,3.2078,2686.5,2686.4,1.30172]
["bitfinex-derivatives","ETHF0:USTF0",1740211516066,0.5824,2686.7,2686.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740211516258,0.5824,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740211516464,1.32695,2686.7,2686.5,1.33408]
["bitfinex-derivatives","ETHF0:USTF0",1740211516965,0.74458,2686.6,2686.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740211517157,0.5824,2686.7,2686.3,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740211517361,0.74459,2686.6,2686.5,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740211517769,0.5824,2686.7,2686.3,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740211517967,0.5824,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740211518366,1.32694,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740211518567,0.5824,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740211519167,0.5824,2686.7,2686.5,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740211519466,0.74457,2686.6,2686.5,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740211521264,1.32695,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740211523558,0.74461,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740211526471,0.5824,2686.7,2686.3,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740211526673,0.74465,2686.3,2686.2,3.69915]
["bitfinex-derivatives","ETHF0:USTF0",1740211527474,1.30835,2686.3,2686.2,3.69915]
["bitfinex-derivatives","ETHF0:USTF0",1740211527675,0.5637,2686.3,2686.2,3.69915]
["bitfinex-derivatives","ETHF0:USTF0",1740211529677,1.30835,2686.3,2686.2,3.69915]
["bitfinex-derivatives","ETHF0:USTF0",1740211531476,0.5637,2686.3,2686.2,3.69915]
["bitfinex-derivatives","ETHF0:USTF0",1740211532471,0.5637,2686.3,2686.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740211532770,0.74473,2686.0,2685.9,22.43104]
["bitfinex-derivatives","ETHF0:USTF0",1740211533891,3.95807088,2686.2,2686.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740211540783,3.21338088,2686.2,2686.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740211541285,0.00558088,2686.2,2686.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740211541783,0.00558088,2686.2,2686.1,1.29093162]
["bitfinex-derivatives","ETHF0:USTF0",1740211542579,0.00558088,2686.2,2686.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740211542778,0.00558088,2686.2,2686.1,1.29090637]
["bitfinex-derivatives","ETHF0:USTF0",1740211544574,0.00558088,2686.2,2686.1,1.29090014]
["bitfinex-derivatives","ETHF0:USTF0",1740211546482,0.00558088,2686.2,2686.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740211546688,0.00558088,2686.2,2686.1,1.29096952]
["bitfinex-derivatives","ETHF0:USTF0",1740211548480,0.00558088,2686.2,2686.1,1.29097586]
["bitfinex-derivatives","ETHF0:USTF0",1740211548685,4.8764,2687.1,2687.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740211549689,4.3345,2687.1,2687.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740211550387,3.2078,2687.1,2687.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740211550888,3.2078,2687.1,2687.0,3.11045]
["bitfinex-derivatives","ETHF0:USTF0",1740211555384,3.95223,2687.1,2687.0,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740211560588,0.74448,2686.9,2686.8,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1740211561195,1.84468,2686.9,2686.8,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1740211561489,7.84468,2686.9,2686.8,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1740211561691,0.74465,2686.3,2686.2,3.10966]
["bitfinex-derivatives","ETHF0:USTF0",1740211562088,3.2078,2686.8,2686.2,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740211562291,3.2078,2686.8,2686.7,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1740211562489,1.1002,2686.9,2686.8,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740211562886,0.5516,2686.9,2686.8,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740211563087,0.5516,2686.9,2686.8,1.88431]
["bitfinex-derivatives","ETHF0:USTF0",1740211563492,0.5516,2686.9,2686.8,1.30261]
["bitfinex-derivatives","ETHF0:USTF0",1740211566096,0.5516,2686.9,2686.7,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740211566300,1.34111,2686.8,2686.7,3.10953]
["bitfinex-derivatives","ETHF0:USTF0",1740211567090,0.5966,2686.8,2686.7,3.10953]
["bitfinex-derivatives","ETHF0:USTF0",1740211569292,0.5966,2686.8,2686.7,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740211569595,0.5966,2686.8,2686.7,3.10953]
["bitfinex-derivatives","ETHF0:USTF0",1740211572800,0.5966,2686.8,2686.7,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740211574397,0.5966,2686.8,2686.6,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740211574593,3.2078,2686.7,2686.2,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740211574794,0.74465,2686.4,2686.3,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740211575601,1.32025,2686.4,2686.3,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740211577396,0.74466,2686.3,2686.2,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740211577589,0.5756,2686.4,2686.1,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740211577797,0.5756,2686.4,2686.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740211580200,1.32022,2686.4,2686.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740211580902,0.5756,2686.4,2686.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740211582305,0.56,2686.5,2686.1,2.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740211582500,0.56,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740211582703,1.30459,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740211584004,0.56,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740211584204,0.5824,2686.6,2686.5,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740211584406,3.7581,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740211584908,4.50264,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740211585104,3.7581,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740211585406,4.50264,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740211587710,3.7581,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740211587910,4.50264,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740211589609,0.74465,2686.3,2686.2,3.10965]
["bitfinex-derivatives","ETHF0:USTF0",1740211589808,3.2078,2686.7,2686.2,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740211590015,0.5969,2686.6,2686.5,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740211590314,1.34146,2686.6,2686.5,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740211590611,0.74465,2686.4,2686.3,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740211591611,3.2078,2686.4,2686.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740211591813,0.7447,2686.2,2686.1,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740211592314,1.3254,2686.2,2686.1,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740211593511,0.7447,2686.1,2686.0,1.34052]
["bitfinex-derivatives","ETHF0:USTF0",1740211593706,3.9525,2686.1,2686.0,1.34052]
["bitfinex-derivatives","ETHF0:USTF0",1740211593920,3.9525,2686.1,2686.0,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740211594114,3.2078,2686.1,2686.0,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740211594505,3.9525,2686.1,2686.0,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1740211594904,3.2078,2686.1,2685.7,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1740211595212,3.95252,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740211596316,0.74476,2686.0,2685.9,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1740211596913,3.95253,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740211599018,0.74476,2686.0,2685.9,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740211599717,3.95253,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740211604211,0.74479,2685.9,2685.8,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740211608222,0.74474,2686.0,2685.9,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740211608618,3.2078,2686.1,2685.6,6.2254]
["bitfinex-derivatives","ETHF0:USTF0",1740211608929,3.95253,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740211609124,3.2078,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740211610223,3.2078,2686.1,2686.0,1.31623]
["bitfinex-derivatives","ETHF0:USTF0",1740211610426,4.5435,2686.1,2686.0,1.31623]
["bitfinex-derivatives","ETHF0:USTF0",1740211610822,4.5435,2686.1,2685.8,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740211610823,3.7988,2686.1,2685.8,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740211611320,3.7988,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740211611823,3.7988,2686.1,2685.8,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740211612123,0.74476,2686.0,2685.9,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740211612623,4.54352,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740211612823,3.7988,2686.1,2685.8,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740211613026,0.74476,2686.0,2685.9,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740211618124,0.74476,2685.9,2685.8,3.11077]
["bitfinex-derivatives","ETHF0:USTF0",1740211618425,1.30876,2685.9,2685.8,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1740211618826,0.74479,2685.8,2685.7,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1740211621229,0.74481,2685.7,2685.6,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1740211621524,1.29981,2685.7,2685.6,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1740211625032,0.555,2685.7,2685.5,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1740211625230,1.29984,2685.7,2685.6,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1740211627934,0.555,2685.7,2685.6,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1740211628131,3.7906,2685.8,2685.5,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1740211628332,4.53539,2685.8,2685.7,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740211628830,5.11729,2685.8,2685.7,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740211637953,4.3725,2685.8,2685.7,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740211638155,3.2078,2685.8,2685.7,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740211644152,0.00558088,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740211644858,3.95814088,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740211645163,0.74483,2685.7,2685.6,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1740211645854,1.32593,2685.7,2685.6,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1740211646449,0.74491,2685.4,2685.3,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740211646653,3.2078,2685.4,2685.3,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740211646850,3.2078,2685.4,2685.3,1.30949]
["bitfinex-derivatives","ETHF0:USTF0",1740211647058,3.2078,2685.4,2685.3,1.76893229]
["bitfinex-derivatives","ETHF0:USTF0",1740211647758,3.7664,2685.8,2685.7,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740211647954,5.10789,2685.8,2685.7,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740211648155,1.1553,2685.8,2685.7,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740211648754,1.90009,2685.8,2685.7,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740211649860,1.1553,2685.8,2685.7,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740211661967,0.5967,2685.8,2685.7,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740211662668,0.00558088,2685.9,2685.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1740211662967,0.00558088,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740211680575,0.75034088,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740211680773,1.34514088,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740211681179,0.74481,2685.8,2685.7,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740211681382,1.84541,2685.8,2685.7,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740211681887,1.84539,2685.8,2685.7,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740211682183,1.1006,2685.8,2685.7,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740211687190,0.5397,2685.8,2685.7,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740211694190,0.5397,2685.8,2685.7,1.33659]
["bitfinex-derivatives","ETHF0:USTF0",1740211694885,0.00558088,2685.9,2685.7,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740211695086,0.00558088,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740211695292,0.00558088,2685.9,2685.8,1.32649]
["bitfinex-derivatives","ETHF0:USTF0",1740211697796,0.59128088,2685.9,2685.8,1.32649]
["bitfinex-derivatives","ETHF0:USTF0",1740211698702,1.14958088,2685.9,2685.8,1.32649]
["bitfinex-derivatives","ETHF0:USTF0",1740211698906,1.14958088,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740211699200,1.72028088,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740211703104,2.46504088,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740211703300,1.72028088,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740211705715,2.46504088,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740211706010,1.72028088,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740211706410,2.46504088,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740211712321,0.74481,2685.8,2685.7,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740211714320,3.95261,2685.8,2685.7,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740211723018,3.95261,2685.8,2685.5,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740211723019,0.74484,2685.6,2685.5,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740211723421,0.7449,2685.5,2685.4,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740211723722,1.9044,2685.5,2685.4,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740211724922,1.1595,2685.5,2685.4,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740211726025,0.5954,2685.5,2685.4,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740211726325,3.2078,2685.8,2685.6,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1740211726326,0.5909,2685.7,2685.6,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1740211727027,0.5909,2685.7,2685.6,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1740211729427,1.33571,2685.7,2685.6,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1740211729822,0.5909,2685.7,2685.6,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1740211730828,1.33571,2685.7,2685.6,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1740211731516,0.5909,2685.7,2685.6,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1740211733015,0.5909,2685.7,2685.6,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1740211734826,0.5909,2685.7,2685.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740211734827,3.2078,2685.8,2685.7,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740211737626,3.21338088,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740211740034,0.00558088,2685.9,2685.8,3.11079]
["bitfinex-derivatives","ETHF0:USTF0",1740211745139,0.00558088,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740211745340,0.00558088,2685.9,2685.8,3.10979]
["bitfinex-derivatives","ETHF0:USTF0",1740211753645,1.69018088,2685.9,2685.8,3.10979]
["bitfinex-derivatives","ETHF0:USTF0",1740211753846,1.69018088,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740211754046,4.89798088,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740211757250,3.78138088,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740211757452,3.78138088,2685.9,2685.8,1.32099]
["bitfinex-derivatives","ETHF0:USTF0",1740211757750,0.00558088,2685.9,2685.8,1.32099]
["bitfinex-derivatives","ETHF0:USTF0",1740211762750,3.2078,2686.2,2686.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740211762952,3.2078,2686.2,2686.1,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1740211766959,0.00558088,2686.4,2686.1,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740211767154,0.00558088,2686.4,2686.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740211767561,0.00558088,2686.4,2686.3,1.29185]
["bitfinex-derivatives","ETHF0:USTF0",1740211768153,0.00558088,2686.4,2686.3,1.84365]
["bitfinex-derivatives","ETHF0:USTF0",1740211776565,0.00558088,2686.4,2686.3,4.20865]
["bitfinex-derivatives","ETHF0:USTF0",1740211779066,3.2078,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740211780763,0.56808088,2686.7,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740211780959,0.00558088,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740211790169,0.00558088,2686.7,2686.6,3.10856]
["bitfinex-derivatives","ETHF0:USTF0",1740211795976,0.00558088,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740211796170,0.00558088,2686.7,2686.6,3.10856]
["bitfinex-derivatives","ETHF0:USTF0",1740211800185,0.00558088,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740211800385,3.2078,2687.0,2686.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740211800580,3.2078,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211801284,3.2078,2687.0,2686.9,3.10848]
["bitfinex-derivatives","ETHF0:USTF0",1740211805987,4.3538,2687.0,2686.9,3.10848]
["bitfinex-derivatives","ETHF0:USTF0",1740211806981,4.3538,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211810883,3.2078,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211811083,3.2078,2687.0,2686.9,1.34078]
["bitfinex-derivatives","ETHF0:USTF0",1740211812584,0.5942,2687.1,2687.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740211812789,0.5942,2687.1,2687.0,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1740211812980,0.00558088,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740211825500,0.00558088,2687.2,2686.6,18.764]
["bitfinex-derivatives","ETHF0:USTF0",1740211825803,0.74449,2686.9,2686.8,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1740211826395,2.43006,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211826595,1.6856,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211827894,0.5558,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211831704,0.00558088,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740211831907,0.54988088,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740211840608,0.54988088,2687.2,2687.1,3.10743]
["bitfinex-derivatives","ETHF0:USTF0",1740211843113,0.00558088,2687.2,2687.1,3.10743]
["bitfinex-derivatives","ETHF0:USTF0",1740211848121,8.8e-07,2687.2,2687.1,6.31523]
["bitfinex-derivatives","ETHF0:USTF0",1740211864639,8.8e-07,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740211864842,8.8e-07,2687.2,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740211865033,3.2078,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740211865241,1.7395,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211865433,2.48397,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211865630,1.7395,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211868242,1.7395,2687.0,2686.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740211868443,0.7446,2686.5,2686.3,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740211868647,1.6401,2686.4,2686.3,3.10765]
["bitfinex-derivatives","ETHF0:USTF0",1740211868943,1.6401,2686.4,2686.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740211870240,1.6401,2686.4,2686.1,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740211870440,3.2078,2686.3,2685.9,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1740211870744,0.74469,2686.2,2685.9,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1740211870945,3.2078,2686.3,2686.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211871842,1.6401,2686.4,2686.1,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740211872042,1.6401,2686.4,2686.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740211873157,0.5426,2686.4,2686.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740211873342,3.2078,2686.7,2686.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740211873540,3.2078,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211876548,3.7941,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211878446,0.5863,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211879051,8.8e-07,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740211879252,0.58880088,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740211879854,1.33320088,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740211880054,1.90110088,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740211880851,1.15670088,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740211881052,1.90110088,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740211883354,0.74443,2687.1,2687.0,3.10743]
["bitfinex-derivatives","ETHF0:USTF0",1740211883861,1.90111088,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740211884155,0.74453,2686.8,2686.5,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740211884357,1.7254,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740211884955,3.2078,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211885349,0.57730088,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740211885554,0.57730088,2687.2,2686.9,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740211885758,0.57730088,2687.2,2687.0,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740211885759,1.89254,2687.1,2687.0,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740211885952,1.1481,2687.1,2687.0,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740211886153,0.57730088,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740211887852,1.32170088,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740211888057,0.74443,2687.1,2687.0,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740211889159,0.74444,2687.1,2687.0,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740211889357,1.87844,2687.1,2687.0,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740211890158,0.74445,2687.0,2686.9,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740211890358,3.95225,2687.0,2686.9,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740211890558,3.95225,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740211890955,3.2078,2687.0,2686.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740211891160,0.74448,2686.9,2686.8,1.30788]
["bitfinex-derivatives","ETHF0:USTF0",1740211891954,3.2078,2687.0,2686.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740211892256,1.30401,2686.8,2686.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740211892561,1.30401,2686.8,2686.7,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1740211893661,0.5595,2686.8,2686.7,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1740211893964,1.30401,2686.8,2686.7,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1740211894358,0.5595,2686.8,2686.0,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1740211894553,3.2078,2686.4,2686.3,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1740211894756,3.95242,2686.4,2686.3,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1740211894965,3.2078,2686.4,2686.2,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740211895261,3.95244,2686.4,2686.2,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740211895462,3.2078,2686.4,2686.2,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740211895656,3.95244,2686.4,2686.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740211895858,3.2078,2686.4,2686.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740211896253,3.2078,2686.4,2686.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740211896454,0.74469,2686.2,2686.0,2.44511]
["bitfinex-derivatives","ETHF0:USTF0",1740211896860,0.74469,2686.2,2686.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740211897560,0.74465,2686.3,2686.0,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1740211897762,3.7971,2686.4,2686.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211898168,0.74466,2686.3,2686.0,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1740211898861,0.74466,2686.3,2686.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211899067,4.54173,2686.4,2686.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740211899269,0.74466,2686.3,2686.2,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740211899459,3.7971,2686.4,2686.0,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1740211899653,3.7971,2686.4,2686.0,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1740211899867,0.74468,2686.3,2686.1,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740211900669,0.74468,2686.3,2686.0,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1740211900865,3.7971,2686.4,2686.0,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1740211901060,3.95247,2686.3,2686.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211901266,0.74468,2686.2,2686.1,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1740211901466,3.95246,2686.3,2686.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1740211901967,3.2078,2686.3,2686.0,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1740211902161,0.7447,2686.1,2686.0,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1740211902357,0.7447,2686.1,2686.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740211902964,0.7447,2686.1,2686.0,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1740211904173,0.7447,2686.1,2686.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740211904567,0.7447,2686.1,2686.0,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1740211905070,0.7447,2686.1,2686.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740211906172,0.74473,2686.0,2685.9,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1740211906360,5.06263,2686.0,2685.9,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1740211910972,0.74486,2685.6,2685.5,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740211914075,0.74487,2685.5,2685.4,1.28268]
["bitfinex-derivatives","ETHF0:USTF0",1740211914271,0.5809,2685.6,2685.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740211914475,0.74487,2685.5,2685.4,1.28267]
["bitfinex-derivatives","ETHF0:USTF0",1740211914869,1.32576,2685.6,2685.5,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740211915074,0.74487,2685.5,2685.4,1.28267]
["bitfinex-derivatives","ETHF0:USTF0",1740211915270,0.5809,2685.6,2685.3,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1740211915575,3.9527,2685.4,2685.3,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1740211917672,4.5345,2685.4,2685.3,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1740211918680,4.5345,2685.4,2685.3,0.75050088]
["bitfinex-derivatives","ETHF0:USTF0",1740211918980,4.5345,2685.4,2685.3,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1740211921379,9.7896,2685.4,2684.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740211921677,9.7896,2685.4,2684.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1740211921678,3.2078,2685.0,2684.1,5.07093]
["bitfinex-derivatives","ETHF0:USTF0",1740211921980,0.74512,2684.6,2684.4,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740211922277,3.2078,2684.7,2684.6,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740211922668,3.2078,2684.7,2684.3,4.23098]
["bitfinex-derivatives","ETHF0:USTF0",1740211922669,3.2078,2684.7,2684.2,3.49848088]
["bitfinex-derivatives","ETHF0:USTF0",1740211922875,0.74516,2684.5,2684.2,3.49848088]
["bitfinex-derivatives","ETHF0:USTF0",1740211923183,0.7452,2684.4,2684.2,3.49848088]
["bitfinex-derivatives","ETHF0:USTF0",1740211923474,0.5597,2684.4,2684.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1740211923782,1.30487,2684.4,2684.2,4.24370088]
["bitfinex-derivatives","ETHF0:USTF0",1740211923975,0.7452,2684.3,2684.2,3.49848088]
["bitfinex-derivatives","ETHF0:USTF0",1740211924484,0.7452,2684.3,2684.2,1.12948088]
["bitfinex-derivatives","ETHF0:USTF0",1740211924776,4.51269,2684.4,2684.2,1.87470088]
["bitfinex-derivatives","ETHF0:USTF0",1740211925076,0.7452,2684.3,2684.2,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1740211925279,1.1192,2684.3,2683.6,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1740211925470,0.74534,2683.9,2683.6,1.89908]
["bitfinex-derivatives","ETHF0:USTF0",1740211925773,3.2078,2684.0,2683.6,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1740211925979,3.2078,2684.0,2683.9,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740211926284,3.2078,2684.6,2683.9,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740211926481,3.2078,2684.6,2684.1,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740211926482,0.00558088,2684.2,2684.1,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740211927583,0.00558088,2684.2,2683.7,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1740211927584,0.74533,2683.9,2683.7,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1740211927787,0.5389,2683.8,2683.7,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1740211928183,1.28424,2683.8,2683.7,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1740211928484,2.41014,2683.8,2683.7,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1740211929283,1.6648,2683.8,2683.7,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1740211930580,1.6648,2683.8,2683.7,0.75095088]
["bitfinex-derivatives","ETHF0:USTF0",1740211930781,1.6648,2683.8,2683.7,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1740211930983,1.6648,2683.8,2683.7,0.75095088]
["bitfinex-derivatives","ETHF0:USTF0",1740211931180,1.6648,2683.8,2683.7,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1740211931585,7.6648,2683.8,2683.7,0.00558088]
["bitfinex-derivatives","ETHF0:USTF0",1740211931777,1.6648,2683.8,2682.8,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1740211931984,0.74544,2683.5,2683.2,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1740211932287,0.74546,2683.4,2683.1,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1740211932478,3.2078,2683.6,2682.8,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1740211932878,3.2078,2683.6,2683.5,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1740211934582,1.6827,2684.1,2684.0,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740211934781,0.00558088,2684.2,2683.6,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1740211934985,0.00558088,2684.2,2684.1,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740211938290,6.00558088,2684.2,2683.3,1.86369]
["bitfinex-derivatives","ETHF0:USTF0",1740211938476,3.2078,2683.9,2683.8,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1740211940289,9.2078,2683.9,2683.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740211940588,0.74545,2683.4,2683.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740211940780,0.74545,2683.4,2683.0,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740211940980,0.74545,2683.4,2683.0,3.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740211941187,0.74551,2683.2,2683.1,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740211941389,0.74551,2683.2,2683.0,2.9779]
["bitfinex-derivatives","ETHF0:USTF0",1740211941784,0.74551,2683.2,2683.1,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1740211942188,0.74551,2683.2,2683.0,2.9779]
["bitfinex-derivatives","ETHF0:USTF0",1740211942388,3.7628,2683.6,2683.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740211942593,0.74552,2683.2,2683.0,3.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740211942799,0.74549,2683.3,2683.1,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740211942995,0.74548,2683.3,2683.1,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1740211943191,3.7628,2683.6,2683.0,2.9779]
["bitfinex-derivatives","ETHF0:USTF0",1740211943489,3.7628,2683.6,2683.1,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1740211943697,3.2078,2683.6,2683.4,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740211943888,3.95322,2683.6,2683.4,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740211944288,3.2078,2683.6,2683.0,2.9779]
["bitfinex-derivatives","ETHF0:USTF0",1740211944595,0.74543,2683.5,2683.4,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740211944894,3.2078,2683.6,2683.0,2.9779]
["bitfinex-derivatives","ETHF0:USTF0",1740211945299,3.2078,2683.6,2683.0,4.84178]
["bitfinex-derivatives","ETHF0:USTF0",1740211945594,0.7454,2683.6,2683.5,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1740211945794,3.2078,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740211945991,0.7454,2683.6,2683.5,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1740211946191,0.74539,2683.7,2683.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740211946387,0.74539,2683.7,2683.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740211946388,0.74539,2683.7,2683.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740211946692,0.74542,2683.5,2683.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740211947497,0.74542,2683.5,2683.4,1.33275]
["bitfinex-derivatives","ETHF0:USTF0",1740211947798,0.74542,2683.5,2683.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740211950194,3.2078,2683.6,2683.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740211950396,0.74551,2683.2,2683.1,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1740211951099,3.2078,2683.3,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740211951292,0.7456,2682.9,2682.8,1.31261]
["bitfinex-derivatives","ETHF0:USTF0",1740211951598,3.2078,2683.3,2682.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740211951799,0.74559,2682.9,2682.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740211952495,0.74559,2682.9,2682.8,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1740211952701,0.74559,2682.9,2682.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740211952897,3.2078,2683.0,2682.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740211953103,0.74559,2682.9,2682.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1740211953399,3.2078,2683.0,2682.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740211953700,3.2078,2683.0,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740211953893,1.86381,2683.2,2682.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740211953894,0.7457,2682.5,2682.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740211954590,3.21339149,2682.7,2682.1,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740211954906,3.2078,2682.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740211955090,3.2078,2682.4,2681.9,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740211955296,3.2078,2682.0,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740211955599,3.2078,2682.4,2681.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740211955895,3.2078,2682.4,2681.8,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1740211956302,3.2078,2682.4,2682.3,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740211957094,3.2078,2682.4,2682.3,1.30146]
["bitfinex-derivatives","ETHF0:USTF0",1740211957998,3.2078,2682.4,2682.3,1.85146]
["bitfinex-derivatives","ETHF0:USTF0",1740211959093,3.21339149,2682.7,2682.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1740211959398,0.00559149,2682.7,2682.6,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1740211963305,0.00559149,2682.7,2682.6,3.95347]
["bitfinex-derivatives","ETHF0:USTF0",1740211963499,0.00559149,2682.7,2682.6,6.38347]
["bitfinex-derivatives","ETHF0:USTF0",1740211963702,3.2078,2683.3,2683.2,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740211965102,3.2078,2683.3,2683.0,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1740211965317,3.95328,2683.3,2683.1,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1740211965601,3.95328,2683.3,2683.0,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1740211965602,3.2078,2683.3,2683.2,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740211969209,0.55499149,2683.5,2683.4,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740211970208,0.00559149,2683.5,2683.4,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740211974905,0.00559149,2683.5,2683.0,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1740211975104,3.2078,2683.4,2683.0,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1740211975309,3.2078,2683.4,2683.3,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740211975705,3.20659213,2683.4,2683.3,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740211977314,0.00559149,2683.5,2683.4,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740212004220,1.49e-06,2683.5,2683.4,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740212009334,1.49e-06,2683.5,2683.4,3.14945]
["bitfinex-derivatives","ETHF0:USTF0",1740212015239,1.49e-06,2683.5,2683.4,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740212015436,1.49e-06,2683.5,2683.4,3.14545]
["bitfinex-derivatives","ETHF0:USTF0",1740212018144,1.49e-06,2683.5,2683.4,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740212018346,1.49e-06,2683.5,2683.4,3.14545]
["bitfinex-derivatives","ETHF0:USTF0",1740212018943,1.49e-06,2683.5,2683.4,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740212022644,0.74542149,2683.5,2683.4,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740212022951,1.49e-06,2683.5,2683.4,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740212028554,0.7455,2683.3,2683.0,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1740212028756,0.74559,2683.0,2682.9,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1740212029756,3.2078,2683.0,2682.5,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740212029956,3.95338,2683.0,2682.9,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740212030155,3.2078,2683.0,2682.7,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1740212030357,0.74561,2682.9,2682.8,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740212030764,3.2078,2683.0,2682.7,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1740212031067,0.5625,2682.8,2682.7,0.75122149]
["bitfinex-derivatives","ETHF0:USTF0",1740212034167,3.2078,2683.0,2682.7,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1740212034465,3.2078,2683.0,2682.9,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740212035569,3.95336,2683.0,2682.9,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740212035870,3.95338,2683.0,2682.9,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740212036070,3.95338,2683.0,2682.7,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1740212036367,3.95338,2683.0,2682.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740212036770,3.95338,2683.0,2682.9,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740212037170,3.2078,2683.0,2682.7,0.00559149]
["bitfinex-derivatives","ETHF0:USTF0",1740212037360,3.95339,2683.0,2682.9,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740212039369,0.74561,2682.9,2682.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740212043479,0.74567,2682.6,2682.5,0.16056193]
["bitfinex-derivatives","ETHF0:USTF0",1740212043877,3.2078,2682.7,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740212044181,4.83569,2683.2,2682.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740212044182,0.74581,2682.1,2682.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740212044382,3.2078,2682.4,2681.9,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740212044584,0.74579,2682.2,2682.1,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740212044882,0.74577,2682.3,2682.2,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740212045082,3.95354,2682.4,2682.3,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740212045282,0.74578,2682.3,2682.2,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740212045970,0.74581,2682.2,2682.0,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740212046174,0.5672,2682.2,2681.3,7.05215622]
["bitfinex-derivatives","ETHF0:USTF0",1740212046383,0.74596,2681.6,2681.4,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740212046578,3.2078,2681.6,2681.4,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1740212046882,0.74587,2681.9,2681.7,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740212047083,3.2078,2681.8,2681.7,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740212047483,3.21339149,2682.0,2681.9,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740212047872,3.21339149,2682.0,2681.6,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740212048076,3.95925149,2682.0,2681.8,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740212048285,0.74587,2681.9,2681.7,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740212048689,3.95925149,2682.0,2681.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740212048882,0.74587,2681.9,2681.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740212049483,3.21339149,2682.0,2681.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740212049681,0.74595,2681.6,2681.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740212049885,3.95374,2681.7,2681.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740212050181,0.74595,2681.6,2681.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740212050578,3.2078,2681.7,2681.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740212050779,3.95373,2681.7,2681.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740212050974,0.74595,2681.6,2681.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740212052086,0.74605,2681.3,2681.1,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1740212052288,0.74605,2681.3,2681.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740212052485,0.74603,2681.4,2681.2,1.30285]
["bitfinex-derivatives","ETHF0:USTF0",1740212052682,0.74604,2681.3,2681.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740212053180,3.2078,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740212053385,0.5674,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740212053678,0.5674,2681.2,2681.1,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740212053878,3.2078,2681.4,2681.3,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740212054082,3.2078,2681.4,2680.8,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1740212054486,3.2078,2681.4,2680.8,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1740212054683,3.95381,2681.4,2681.3,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740212054887,3.2078,2681.4,2681.3,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740212055194,3.95382,2681.4,2681.2,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1740212055688,3.2078,2681.4,2681.3,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740212056080,3.2078,2681.4,2681.2,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740212056281,3.2078,2681.4,2681.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740212056481,3.95383,2681.4,2681.2,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1740212057285,0.74605,2681.3,2681.1,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1740212057480,0.74605,2681.3,2681.2,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740212057683,3.95383,2681.4,2681.2,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740212057883,0.74604,2681.3,2681.2,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740212058284,3.2078,2681.4,2681.2,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740212058486,3.95383,2681.4,2681.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740212058687,3.95383,2681.4,2681.2,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1740212059388,3.95383,2681.4,2681.3,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740212059586,3.2078,2681.4,2681.3,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740212059796,3.95381,2681.4,2681.3,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740212060789,0.74604,2681.3,2681.2,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1740212061495,0.74612,2681.0,2680.9,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740212061689,0.5472,2681.2,2680.9,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740212061890,1.29328,2681.2,2681.1,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740212062085,1.85008,2681.2,2681.1,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740212062389,0.74615,2681.0,2680.9,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740212062591,0.74611,2681.1,2681.0,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1740212063493,0.74609,2681.1,2680.9,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740212063690,1.104,2681.2,2680.8,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1740212063896,1.85008,2681.2,2681.1,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740212065693,1.85006,2681.2,2681.1,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740212065906,0.5568,2681.2,2681.1,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740212066632,1.30286,2681.2,2681.1,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740212067423,0.74611,2681.1,2681.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740212069905,0.74614,2681.0,2680.9,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740212070503,3.2078,2681.0,2679.7,18.801]
["bitfinex-derivatives","ETHF0:USTF0",1740212070809,15.7035,2681.2,2679.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740212070810,3.2078,2680.1,2679.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740212071012,3.95418,2680.1,2679.8,1.31425]
["bitfinex-derivatives","ETHF0:USTF0",1740212071207,0.5457,2680.0,2679.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740212071402,0.5457,2680.0,2679.9,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740212072102,1.2921,2680.0,2679.9,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740212072310,0.5457,2680.0,2679.8,1.31424]
["bitfinex-derivatives","ETHF0:USTF0",1740212072511,1.29211,2680.0,2679.8,1.31424]
["bitfinex-derivatives","ETHF0:USTF0",1740212072712,1.29211,2680.0,2679.9,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740212073016,1.29211,2680.0,2679.8,1.31423]
["bitfinex-derivatives","ETHF0:USTF0",1740212074206,0.5457,2680.0,2679.8,1.31423]
["bitfinex-derivatives","ETHF0:USTF0",1740212074516,0.74643,2679.9,2679.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740212075012,0.5457,2680.0,2679.8,1.31425]
["bitfinex-derivatives","ETHF0:USTF0",1740212075013,1.29211,2680.0,2679.8,1.31425]
["bitfinex-derivatives","ETHF0:USTF0",1740212075208,0.5457,2680.0,2679.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740212075405,0.5457,2680.0,2679.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1740212075714,3.9543,2679.7,2679.5,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1740212076013,3.2078,2679.7,2679.6,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1740212078614,3.2078,2679.7,2679.6,1.29791]
["bitfinex-derivatives","ETHF0:USTF0",1740212079910,3.2078,2680.1,2680.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740212080118,3.2078,2680.1,2679.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740212080305,5.07377,2680.1,2679.5,2.13185056]
["bitfinex-derivatives","ETHF0:USTF0",1740212080512,3.2078,2679.6,2679.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740212081110,0.74655,2679.5,2679.4,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740212081310,0.74655,2679.5,2679.4,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1740212082116,0.5788,2679.5,2679.4,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1740212082317,3.95433,2679.6,2679.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740212082318,3.2078,2679.6,2679.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740212082515,3.95433,2679.6,2679.4,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1740212083219,0.74654,2679.5,2679.4,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1740212083420,3.2078,2679.6,2679.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740212083618,0.74655,2679.5,2679.4,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740212083816,3.95435,2679.5,2679.4,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740212085722,3.2078,2679.5,2679.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740212085923,0.5569,2679.4,2679.3,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1740212086417,1.7212,2679.4,2678.8,0.14832057]
["bitfinex-derivatives","ETHF0:USTF0",1740212086720,3.2078,2679.2,2679.1,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1740212089419,3.95442,2679.2,2679.1,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1740212090225,3.2078,2679.2,2679.1,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1740212092123,3.2078,2679.2,2678.8,0.14832057]
["bitfinex-derivatives","ETHF0:USTF0",1740212092314,0.74676,2678.7,2678.6,22.59617]
["bitfinex-derivatives","ETHF0:USTF0",1740212092516,0.74675,2678.8,2678.7,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1740212092726,1.30325,2678.8,2678.7,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1740212093122,0.5565,2678.8,2677.7,3.82135352]
["bitfinex-derivatives","ETHF0:USTF0",1740212093427,0.74691,2678.2,2678.1,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1740212093623,3.2078,2678.6,2678.5,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1740212095021,3.2078,2678.6,2678.3,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1740212095326,3.9546,2678.6,2678.4,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740212095725,3.95461,2678.6,2678.4,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740212095918,3.95461,2678.6,2678.5,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740212095919,3.2078,2678.6,2678.5,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740212096119,3.2078,2678.6,2678.3,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1740212096321,3.2078,2678.6,2678.5,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740212101324,0.74695,2678.1,2677.4,20.68678]
["bitfinex-derivatives","ETHF0:USTF0",1740212101529,0.74695,2678.1,2677.8,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740212101725,0.5826,2678.0,2677.4,22.0268]
["bitfinex-derivatives","ETHF0:USTF0",1740212101921,3.2078,2677.6,2677.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740212102116,3.2078,2677.6,2677.5,3.21109]
["bitfinex-derivatives","ETHF0:USTF0",1740212102323,3.2078,2677.6,2677.5,3.76719]
["bitfinex-derivatives","ETHF0:USTF0",1740212102525,3.2078,2677.6,2677.5,1.84819]
["bitfinex-derivatives","ETHF0:USTF0",1740212102825,3.2078,2677.6,2677.5,4.31919]
["bitfinex-derivatives","ETHF0:USTF0",1740212104325,3.2078,2677.6,2677.5,3.77419]
["bitfinex-derivatives","ETHF0:USTF0",1740212104629,3.2078,2678.6,2677.9,1.86743]
["bitfinex-derivatives","ETHF0:USTF0",1740212104829,3.2078,2678.6,2678.4,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740212104830,0.5934,2678.5,2678.4,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1740212105128,0.5934,2678.5,2678.4,3.21984]
["bitfinex-derivatives","ETHF0:USTF0",1740212105329,3.2078,2678.6,2678.5,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1740212105829,3.2078,2678.6,2678.5,3.21882]
["bitfinex-derivatives","ETHF0:USTF0",1740212108425,0.5934,2678.8,2678.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740212108634,3.21339149,2678.9,2678.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740212108930,3.21339149,2678.9,2678.8,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1740212109633,3.2078,2679.2,2678.8,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1740212109833,3.2078,2679.2,2679.1,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1740212115229,3.2078,2679.2,2679.1,3.21165]
["bitfinex-derivatives","ETHF0:USTF0",1740212116940,3.2078,2680.1,2679.1,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1740212117144,0.5894,2679.9,2679.8,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1740212119942,0.00560214,2680.1,2679.7,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1740212120140,0.00560214,2680.1,2680.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740212122942,0.00560214,2680.1,2680.0,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1740212124644,0.5736,2680.6,2680.5,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740212124847,1.6991,2680.6,2680.5,3.20726]
["bitfinex-derivatives","ETHF0:USTF0",1740212129857,1.1255,2680.6,2680.5,3.20726]
["bitfinex-derivatives","ETHF0:USTF0",1740212130059,0.5731,2680.6,2680.5,3.20726]
["bitfinex-derivatives","ETHF0:USTF0",1740212130380,0.5601,2681.1,2680.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740212130599,1.1486,2681.1,2681.0,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740212130781,1.1486,2681.1,2681.0,3.20312]
["bitfinex-derivatives","ETHF0:USTF0",1740212137466,0.00560214,2681.3,2681.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740212137673,0.00560214,2681.3,2681.2,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740212144285,0.00560214,2681.3,2681.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740212144478,0.74611,2681.1,2681.0,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740212144681,0.74611,2681.1,2681.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740212144977,0.577,2681.2,2681.0,3.18912]
["bitfinex-derivatives","ETHF0:USTF0",1740212145180,0.5833,2681.1,2681.0,3.18912]
["bitfinex-derivatives","ETHF0:USTF0",1740212145474,0.5833,2681.1,2681.0,3.19012]
["bitfinex-derivatives","ETHF0:USTF0",1740212145677,0.5833,2681.1,2681.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740212145876,1.32939,2681.1,2681.0,3.19012]
["bitfinex-derivatives","ETHF0:USTF0",1740212146174,0.5833,2681.1,2680.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740212146474,0.74629,2680.4,2680.3,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1740212146675,3.95409,2680.4,2680.3,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1740212147070,0.74631,2680.3,2680.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740212147377,1.33981,2680.3,2680.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740212147777,0.5935,2680.3,2680.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740212147971,0.5935,2680.3,2680.2,3.19434]
["bitfinex-derivatives","ETHF0:USTF0",1740212149472,0.5648,2680.6,2680.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740212149680,1.1052,2680.6,2680.4,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1740212149881,1.85143,2680.6,2680.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740212150084,1.85143,2680.6,2680.2,3.19433]
["bitfinex-derivatives","ETHF0:USTF0",1740212150377,0.5611,2680.5,2680.2,3.19433]
["bitfinex-derivatives","ETHF0:USTF0",1740212150579,1.30736,2680.5,2680.2,3.19433]
["bitfinex-derivatives","ETHF0:USTF0",1740212150879,0.5611,2680.5,2680.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740212151078,1.30737,2680.5,2680.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740212151478,0.5611,2680.5,2680.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740212151679,1.30737,2680.5,2680.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740212151879,0.74631,2680.3,2680.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740212152079,3.2078,2680.4,2680.1,0.00149335]
["bitfinex-derivatives","ETHF0:USTF0",1740212152380,0.74634,2680.2,2680.1,0.00149335]
["bitfinex-derivatives","ETHF0:USTF0",1740212152675,0.74637,2680.1,2680.0,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1740212152902,4.51247,2680.1,2680.0,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1740212153099,0.74648,2679.7,2679.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740212153317,0.74651,2679.6,2679.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740212153515,0.74659,2679.3,2679.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740212153916,0.5583,2679.5,2679.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740212154112,0.74659,2679.3,2679.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740212155009,0.74662,2679.2,2679.1,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1740212155728,0.5866,2679.3,2679.1,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1740212155901,3.95437,2679.4,2679.1,0.75224214]
["bitfinex-derivatives","ETHF0:USTF0",1740212156308,4.50587,2679.4,2679.1,0.75224214]
["bitfinex-derivatives","ETHF0:USTF0",1740212156508,4.50587,2679.4,2679.1,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1740212156811,3.7593,2679.4,2679.1,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1740212157102,3.7593,2679.4,2679.2,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1740212157396,3.2078,2679.4,2679.3,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740212158800,0.5436,2679.5,2679.3,3.19757]
["bitfinex-derivatives","ETHF0:USTF0",1740212158995,0.5436,2679.5,2679.3,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740212159791,0.5436,2679.5,2679.4,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1740212159991,0.5436,2679.5,2679.3,3.19757]
["bitfinex-derivatives","ETHF0:USTF0",1740212160187,0.75211214,2679.6,2679.3,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740212160388,0.74657,2679.4,2679.3,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740212160889,0.00560214,2679.6,2679.1,3.21340214]
["bitfinex-derivatives","ETHF0:USTF0",1740212161086,0.74662,2679.2,2679.1,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1740212161277,0.74662,2679.2,2679.1,2.45460214]
["bitfinex-derivatives","ETHF0:USTF0",1740212161787,3.2078,2679.3,2679.1,2.45460214]
["bitfinex-derivatives","ETHF0:USTF0",1740212161978,3.95441,2679.3,2679.1,2.45460214]
["bitfinex-derivatives","ETHF0:USTF0",1740212162384,3.2078,2679.3,2679.2,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1740212162585,1.29184,2679.5,2679.3,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740212162791,0.74657,2679.4,2679.1,2.45460214]
["bitfinex-derivatives","ETHF0:USTF0",1740212162983,0.74657,2679.4,2679.1,3.20123214]
["bitfinex-derivatives","ETHF0:USTF0",1740212163179,0.5453,2679.5,2679.1,2.45460214]
["bitfinex-derivatives","ETHF0:USTF0",1740212163489,0.5453,2679.5,2679.4,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1740212163690,0.00560214,2679.6,2679.4,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1740212163890,0.00560214,2679.6,2679.5,3.19554]
["bitfinex-derivatives","ETHF0:USTF0",1740212164392,0.75211214,2679.6,2679.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740212167483,0.00560214,2679.6,2679.1,3.21340214]
["bitfinex-derivatives","ETHF0:USTF0",1740212167689,0.7466,2679.3,2679.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740212168897,0.74662,2679.2,2679.1,2.45460214]
["bitfinex-derivatives","ETHF0:USTF0",1740212169087,1.29572,2679.2,2679.1,2.45460214]
["bitfinex-derivatives","ETHF0:USTF0",1740212169797,1.29572,2679.2,2679.1,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1740212170090,0.7467,2678.9,2678.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740212170295,3.9545,2678.9,2678.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740212172592,3.2078,2678.9,2678.6,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1740212172793,0.74673,2678.8,2678.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740212173401,0.74673,2678.8,2678.7,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1740212173789,3.2078,2678.9,2678.7,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1740212173991,3.95451,2678.9,2678.7,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1740212174199,3.2078,2678.9,2678.7,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1740212174398,3.2078,2678.9,2678.8,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1740212176504,0.74673,2678.8,2678.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740212176703,0.74673,2678.8,2678.7,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1740212178593,3.2078,2678.9,2678.7,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1740212178793,3.2078,2678.9,2678.7,6.12274]
["bitfinex-derivatives","ETHF0:USTF0",1740212178991,0.74669,2679.0,2678.7,6.12274]
["bitfinex-derivatives","ETHF0:USTF0",1740212179997,0.7467,2679.0,2678.7,6.12274]
["bitfinex-derivatives","ETHF0:USTF0",1740212180203,0.74669,2679.0,2678.7,6.12274]
["bitfinex-derivatives","ETHF0:USTF0",1740212180498,0.74671,2678.9,2678.7,6.12275]
["bitfinex-derivatives","ETHF0:USTF0",1740212180702,1.1478,2679.1,2678.7,6.12275]
["bitfinex-derivatives","ETHF0:USTF0",1740212180904,0.7467,2679.0,2678.7,6.12275]
["bitfinex-derivatives","ETHF0:USTF0",1740212181104,1.1478,2679.1,2678.7,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1740212181306,0.74673,2678.8,2678.7,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1740212181501,1.1478,2679.1,2678.7,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1740212181702,0.74673,2678.9,2678.7,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1740212182002,0.74673,2678.9,2678.7,6.12275]
["bitfinex-derivatives","ETHF0:USTF0",1740212182203,1.1478,2679.1,2678.7,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1740212182603,1.1478,2679.1,2678.9,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740212182798,1.89445,2679.1,2678.9,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740212183003,1.1478,2679.1,2678.7,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1740212183404,1.1478,2679.1,2678.9,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740212183596,1.1478,2679.1,2679.0,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740212183796,3.2078,2679.2,2678.7,7.24286]
["bitfinex-derivatives","ETHF0:USTF0",1740212183997,3.2078,2679.2,2678.7,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1740212184202,0.74669,2679.0,2678.8,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1740212185210,3.2078,2679.2,2678.7,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1740212185413,3.95444,2679.2,2679.0,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1740212185606,3.95444,2679.2,2679.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740212185912,0.74664,2679.2,2679.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740212186212,0.74661,2679.3,2679.1,3.19165]
["bitfinex-derivatives","ETHF0:USTF0",1740212186514,0.74659,2679.3,2679.1,3.19165]
["bitfinex-derivatives","ETHF0:USTF0",1740212186910,0.74662,2679.2,2679.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740212187611,0.576,2679.4,2679.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740212188011,1.32257,2679.4,2679.2,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1740212188211,1.32258,2679.4,2679.2,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1740212189412,0.576,2679.4,2679.3,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740212190008,3.2078,2679.5,2679.4,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1740212190314,0.00560214,2679.6,2679.5,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1740212190516,0.00560214,2679.6,2679.5,6.11954]
["bitfinex-derivatives","ETHF0:USTF0",1740212195027,1.1231,2680.1,2680.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740212195226,1.1231,2680.1,2680.0,3.1864]
["bitfinex-derivatives","ETHF0:USTF0",1740212195227,0.5394,2680.1,2680.0,3.1864]
["bitfinex-derivatives","ETHF0:USTF0",1740212200111,0.54730214,2680.3,2680.2,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740212201520,0.00560214,2680.3,2680.2,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740212207215,0.582,2680.8,2680.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740212207416,0.582,2680.8,2680.7,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740212207725,1.32818,2680.8,2680.7,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740212207919,0.582,2680.8,2680.7,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740212208422,0.582,2680.8,2680.7,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1740212210324,0.5557,2680.9,2680.8,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740212210523,0.5557,2680.9,2680.8,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1740212210921,0.00560214,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740212211120,0.00560214,2681.0,2680.9,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740212214427,0.00560214,2681.0,2680.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1740212214729,0.00560214,2681.0,2680.9,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740212218830,0.5662,2681.5,2681.4,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740212219031,0.5662,2681.5,2681.4,3.17401]
["bitfinex-derivatives","ETHF0:USTF0",1740212220236,1.134,2681.5,2681.4,3.17401]
["bitfinex-derivatives","ETHF0:USTF0",1740212222235,1.134,2681.5,2681.4,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740212222427,1.134,2681.5,2681.4,3.17401]
["bitfinex-derivatives","ETHF0:USTF0",1740212228939,1.134,2681.5,2681.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740212229145,3.2078,2681.4,2680.7,1.11400068]
["bitfinex-derivatives","ETHF0:USTF0",1740212229334,3.2078,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740212229645,3.2078,2680.8,2680.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740212229944,0.7462,2680.7,2680.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740212230139,3.2078,2680.8,2680.3,18.812]
["bitfinex-derivatives","ETHF0:USTF0",1740212230443,0.74622,2680.7,2680.5,3.17425]
["bitfinex-derivatives","ETHF0:USTF0",1740212230640,0.74622,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740212230840,3.2078,2680.8,2680.1,1.11400068]
["bitfinex-derivatives","ETHF0:USTF0",1740212230841,0.74625,2680.6,2680.4,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1740212231038,3.2078,2680.8,2680.3,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740212231346,0.74625,2680.6,2680.4,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1740212231743,0.74627,2680.5,2680.3,3.17429]
["bitfinex-derivatives","ETHF0:USTF0",1740212232047,1.1163,2680.4,2680.3,3.17431]
["bitfinex-derivatives","ETHF0:USTF0",1740212233451,0.5502,2680.4,2680.3,3.17431]
["bitfinex-derivatives","ETHF0:USTF0",1740212234851,0.578,2680.6,2680.5,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740212235243,0.578,2680.6,2680.3,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740212235439,0.74626,2680.5,2680.3,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740212235643,1.32425,2680.6,2680.3,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740212235847,0.74627,2680.5,2680.3,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740212236252,1.30019,2680.4,2680.3,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740212236556,1.30019,2680.4,2680.2,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1740212236852,0.5539,2680.4,2680.3,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1740212237251,0.74636,2680.2,2680.0,0.75199214]
["bitfinex-derivatives","ETHF0:USTF0",1740212237448,1.30197,2680.1,2680.0,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1740212237857,1.30197,2680.1,2680.0,2.43060214]
["bitfinex-derivatives","ETHF0:USTF0",1740212238455,0.5556,2680.1,2680.0,2.43060214]
["bitfinex-derivatives","ETHF0:USTF0",1740212238650,1.30197,2680.1,2680.0,2.43060214]
["bitfinex-derivatives","ETHF0:USTF0",1740212238854,1.84187,2680.1,2680.0,2.43060214]
["bitfinex-derivatives","ETHF0:USTF0",1740212239053,1.0955,2680.1,2680.0,3.17700214]
["bitfinex-derivatives","ETHF0:USTF0",1740212240262,0.5399,2680.1,2680.0,3.17700214]
["bitfinex-derivatives","ETHF0:USTF0",1740212241658,0.00560214,2680.3,2680.2,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740212257365,0.00560214,2680.3,2680.2,1.29537619]
["bitfinex-derivatives","ETHF0:USTF0",1740212257773,0.00560214,2680.3,2680.2,1.75047012]
["bitfinex-derivatives","ETHF0:USTF0",1740212257959,0.00560214,2680.3,2680.2,1.75049838]
["bitfinex-derivatives","ETHF0:USTF0",1740212258967,0.5527,2680.7,2680.6,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740212259159,0.5527,2680.7,2680.6,3.70629445]
["bitfinex-derivatives","ETHF0:USTF0",1740212259367,0.5527,2680.7,2680.6,4.16138838]
["bitfinex-derivatives","ETHF0:USTF0",1740212259664,0.5903,2680.9,2680.6,3.41515838]
["bitfinex-derivatives","ETHF0:USTF0",1740212259862,0.5903,2680.9,2680.8,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740212260061,0.57270214,2681.0,2680.6,2.86609393]
["bitfinex-derivatives","ETHF0:USTF0",1740212260265,0.57270214,2681.0,2680.9,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740212260567,0.00560214,2681.0,2680.9,1.29574847]
["bitfinex-derivatives","ETHF0:USTF0",1740212261070,0.00560214,2681.0,2680.9,1.7508424]
["bitfinex-derivatives","ETHF0:USTF0",1740212262969,0.5447,2681.5,2681.4,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740212263170,0.5447,2681.5,2681.4,3.15701]
["bitfinex-derivatives","ETHF0:USTF0",1740212265166,3.21144166,2681.7,2681.6,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740212266075,0.00364166,2681.7,2681.6,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740212266274,1.1271,2682.1,2682.0,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740212266475,0.541,2682.1,2682.0,3.15784]
["bitfinex-derivatives","ETHF0:USTF0",1740212267074,0.5911,2682.3,2682.2,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740212268268,3.8006,2682.4,2682.3,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740212268269,0.5928,2682.4,2682.3,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740212270478,0.5928,2682.4,2682.3,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740212271770,1.33853,2682.4,2682.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740212272168,0.5928,2682.4,2682.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740212272575,1.33853,2682.4,2682.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740212274279,0.5928,2682.4,2682.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740212274575,0.5928,2682.4,2682.3,3.15976]
["bitfinex-derivatives","ETHF0:USTF0",1740212275069,1.33853,2682.4,2682.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740212275473,1.185,2682.4,2682.3,3.15976]
["bitfinex-derivatives","ETHF0:USTF0",1740212276379,0.5928,2682.4,2682.3,3.15976]
["bitfinex-derivatives","ETHF0:USTF0",1740212280489,0.5928,2682.4,2682.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740212280987,0.5928,2682.4,2682.3,3.15976]
["bitfinex-derivatives","ETHF0:USTF0",1740212281589,0.5928,2682.4,2682.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740212281791,0.5928,2682.4,2682.3,3.15976]
["bitfinex-derivatives","ETHF0:USTF0",1740212282087,0.5928,2682.4,2682.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740212282288,1.33853,2682.4,2682.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740212282487,0.5928,2682.4,2682.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740212282683,1.33853,2682.4,2682.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740212283588,0.5928,2682.4,2682.3,3.15976]
["bitfinex-derivatives","ETHF0:USTF0",1740212291791,4.51978,2682.6,2682.4,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740212291995,3.7741,2682.6,2682.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740212292191,4.51979,2682.6,2682.4,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740212292491,3.7741,2682.6,2682.4,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740212292695,4.5198,2682.6,2682.4,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740212293195,4.5198,2682.6,2682.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740212293690,4.51977,2682.6,2682.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740212293888,4.51977,2682.6,2682.4,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740212294796,3.7741,2682.6,2682.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740212294996,3.7741,2682.6,2682.0,4.32180068]
["bitfinex-derivatives","ETHF0:USTF0",1740212295193,0.74579,2682.2,2682.1,2.9505687]
["bitfinex-derivatives","ETHF0:USTF0",1740212295503,0.74579,2682.2,2682.1,3.406417]
["bitfinex-derivatives","ETHF0:USTF0",1740212295693,1.86179,2682.2,2682.1,0.45547468]
["bitfinex-derivatives","ETHF0:USTF0",1740212295900,1.116,2682.2,2681.8,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1740212296094,3.95367,2681.9,2681.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740212296399,3.95367,2681.9,2681.8,2.95097946]
["bitfinex-derivatives","ETHF0:USTF0",1740212296588,3.95367,2681.9,2681.8,0.4557559]
["bitfinex-derivatives","ETHF0:USTF0",1740212297097,3.2078,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740212297997,3.95367,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740212298493,3.2078,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740212300797,1.116,2682.2,2681.6,4.08890068]
["bitfinex-derivatives","ETHF0:USTF0",1740212301095,3.2078,2682.5,2682.4,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740212301493,3.2078,2682.5,2682.3,3.15275]
["bitfinex-derivatives","ETHF0:USTF0",1740212301990,3.2078,2682.5,2682.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740212302194,3.2078,2682.5,2682.3,3.15274]
["bitfinex-derivatives","ETHF0:USTF0",1740212303296,3.9535,2682.5,2682.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740212303495,3.2078,2682.5,2682.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740212303694,0.74573,2682.4,2682.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740212305097,3.2078,2682.5,2681.8,1.11400068]
["bitfinex-derivatives","ETHF0:USTF0",1740212305300,0.7458,2682.2,2682.1,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740212305504,3.9536,2682.2,2682.1,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740212305803,5.0822,2682.2,2682.1,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740212306599,4.3364,2682.2,2682.1,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740212306998,4.3364,2682.2,2682.1,0.45516269]
["bitfinex-derivatives","ETHF0:USTF0",1740212307198,5.08219,2682.2,2682.1,0.45516269]
["bitfinex-derivatives","ETHF0:USTF0",1740212307393,0.74583,2682.1,2681.9,3.15085]
["bitfinex-derivatives","ETHF0:USTF0",1740212307803,0.74584,2682.0,2681.9,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1740212308104,4.3364,2682.2,2682.0,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1740212308702,0.74584,2682.1,2681.9,3.15285]
["bitfinex-derivatives","ETHF0:USTF0",1740212309207,0.74584,2682.1,2682.0,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740212310000,4.3364,2682.2,2681.9,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740212310507,0.74584,2682.0,2681.9,3.15285]
["bitfinex-derivatives","ETHF0:USTF0",1740212310703,0.74583,2682.1,2682.0,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740212312000,4.3364,2682.2,2681.9,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740212312199,0.74584,2682.0,2681.9,3.15285]
["bitfinex-derivatives","ETHF0:USTF0",1740212312398,4.3364,2682.2,2681.9,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740212312607,0.74582,2682.1,2682.0,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740212312998,0.74582,2682.1,2681.9,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740212312999,4.3364,2682.2,2681.9,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740212313206,0.74586,2682.0,2681.9,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740212313396,0.74586,2682.0,2681.9,3.14884]
["bitfinex-derivatives","ETHF0:USTF0",1740212314007,0.74583,2682.1,2682.0,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1740212314204,4.3364,2682.2,2681.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740212314406,4.3364,2682.2,2682.1,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740212315499,3.7778,2682.2,2682.1,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740212316409,3.7778,2682.2,2682.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740212316611,3.7778,2682.2,2682.1,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740212316809,4.52359,2682.2,2682.1,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740212317316,3.7778,2682.2,2682.1,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740212318913,3.2078,2682.2,2682.1,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740212321411,3.95359,2682.2,2682.1,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740212321714,3.2078,2682.2,2682.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740212321914,3.2078,2682.2,2682.1,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740212322115,3.95359,2682.2,2682.1,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740212322304,3.95359,2682.2,2682.0,1.90322]
["bitfinex-derivatives","ETHF0:USTF0",1740212322504,3.2078,2682.2,2682.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740212323208,3.9536,2682.2,2682.0,1.90323]
["bitfinex-derivatives","ETHF0:USTF0",1740212323408,3.9536,2682.2,2682.1,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740212323704,4.5262,2682.2,2682.1,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740212324703,1.3184,2682.2,2682.1,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1740212325417,0.5726,2682.2,2681.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740212325622,0.74584,2682.0,2681.9,3.14887]
["bitfinex-derivatives","ETHF0:USTF0",1740212325815,0.74584,2682.0,2681.9,3.6985429]
["bitfinex-derivatives","ETHF0:USTF0",1740212326015,0.74584,2682.0,2681.9,4.15410752]
["bitfinex-derivatives","ETHF0:USTF0",1740212326521,0.74584,2682.0,2681.9,4.1541507]
["bitfinex-derivatives","ETHF0:USTF0",1740212327319,0.74584,2682.0,2681.9,1.0052807]
["bitfinex-derivatives","ETHF0:USTF0",1740212327623,0.74584,2682.0,2681.9,0.45556462]
["bitfinex-derivatives","ETHF0:USTF0",1740212327825,0.5456,2682.0,2681.8,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740212328026,0.74587,2681.9,2681.8,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740212328213,0.5456,2682.0,2681.5,18.8]
["bitfinex-derivatives","ETHF0:USTF0",1740212328517,0.74592,2681.7,2681.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740212328921,0.74592,2681.7,2681.4,3.15161214]
["bitfinex-derivatives","ETHF0:USTF0",1740212328922,0.74598,2681.5,2681.4,3.15161214]
["bitfinex-derivatives","ETHF0:USTF0",1740212329122,0.74598,2681.5,2681.4,1.30147954]
["bitfinex-derivatives","ETHF0:USTF0",1740212329423,0.74598,2681.5,2681.4,3.70047954]
["bitfinex-derivatives","ETHF0:USTF0",1740212329624,3.95378,2681.5,2681.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1740212332613,0.74609,2681.1,2681.0,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740212332820,0.7462,2680.7,2680.6,18.8]
["bitfinex-derivatives","ETHF0:USTF0",1740212333121,3.954,2680.7,2680.6,21.204]
["bitfinex-derivatives","ETHF0:USTF0",1740212333329,3.954,2680.7,2680.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740212333520,3.2078,2680.7,2680.6,3.15023]
["bitfinex-derivatives","ETHF0:USTF0",1740212334126,0.00560214,2680.9,2680.8,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740212334828,0.00560214,2680.9,2680.8,1.33208]
["bitfinex-derivatives","ETHF0:USTF0",1740212335228,0.00560214,2680.9,2680.8,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740212335422,0.74618,2680.8,2680.6,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1740212335728,1.32868,2680.8,2680.7,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740212336623,0.5825,2680.8,2680.4,0.57930214]
["bitfinex-derivatives","ETHF0:USTF0",1740212336826,0.74621,2680.7,2680.5,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740212337425,1.8772,2680.8,2680.5,3.15425]
["bitfinex-derivatives","ETHF0:USTF0",1740212337626,1.131,2680.8,2680.5,3.15425]
["bitfinex-derivatives","ETHF0:USTF0",1740212338123,0.5825,2680.8,2680.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740212338523,0.00560214,2680.9,2680.8,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740212338817,0.75175214,2680.9,2680.5,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740212339021,0.75175214,2680.9,2680.6,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740212339219,0.74618,2680.8,2680.6,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740212339423,0.00560214,2680.9,2680.5,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740212339627,0.74619,2680.8,2680.5,3.15424]
["bitfinex-derivatives","ETHF0:USTF0",1740212339831,0.74624,2680.6,2680.4,1.32558214]
["bitfinex-derivatives","ETHF0:USTF0",1740212340131,0.74624,2680.6,2680.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740212340326,3.2078,2680.8,2680.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1740212340531,3.2078,2680.8,2680.4,2.41760214]
["bitfinex-derivatives","ETHF0:USTF0",1740212340532,3.95406,2680.5,2680.4,2.41760214]
["bitfinex-derivatives","ETHF0:USTF0",1740212341330,3.2078,2680.8,2680.4,2.41760214]
["bitfinex-derivatives","ETHF0:USTF0",1740212341634,0.74622,2680.7,2680.4,2.41760214]
["bitfinex-derivatives","ETHF0:USTF0",1740212341833,0.74622,2680.7,2680.6,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740212342030,0.74622,2680.7,2680.5,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740212342332,3.2078,2680.8,2680.5,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740212342521,3.2078,2680.8,2680.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1740212342727,0.74626,2680.5,2680.4,3.16289214]
["bitfinex-derivatives","ETHF0:USTF0",1740212343127,0.74626,2680.5,2680.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1740212343631,0.74626,2680.5,2680.4,0.75189214]
["bitfinex-derivatives","ETHF0:USTF0",1740212344227,0.74626,2680.5,2680.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1740212344521,0.74625,2680.6,2680.5,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1740212344725,3.2078,2680.8,2680.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1740212344928,3.95398,2680.8,2680.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740212345832,3.2078,2680.8,2680.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740212348530,0.74622,2680.7,2680.5,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1740212348727,3.954,2680.8,2680.6,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740212349432,3.2078,2680.8,2680.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1740212349632,0.74626,2680.5,2680.4,0.75188214]
["bitfinex-derivatives","ETHF0:USTF0",1740212349937,0.74626,2680.5,2680.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1740212350627,0.74626,2680.5,2680.4,0.75189214]
["bitfinex-derivatives","ETHF0:USTF0",1740212350830,0.74626,2680.5,2680.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1740212351031,3.95406,2680.5,2680.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1740212351231,3.95406,2680.5,2680.4,0.75189214]
["bitfinex-derivatives","ETHF0:USTF0",1740212351838,3.95406,2680.5,2680.4,0.00560214]
["bitfinex-derivatives","ETHF0:USTF0",1740212352834,3.2078,2680.5,2680.4,0.75189214]
["bitfinex-derivatives","ETHF0:USTF0",1740212353138,0.74621,2680.7,2680.6,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1740212353339,3.95399,2680.8,2680.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740212354336,3.2078,2680.8,2680.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740212355331,0.00560214,2680.9,2680.8,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740212359840,0.00560214,2680.9,2680.8,3.15318]
["bitfinex-derivatives","ETHF0:USTF0",1740212361141,0.00560214,2680.9,2680.8,3.70259238]
["bitfinex-derivatives","ETHF0:USTF0",1740212361345,0.00560214,2680.9,2680.8,3.70272619]
["bitfinex-derivatives","ETHF0:USTF0",1740212362641,0.00560214,2680.9,2680.8,6.91052619]
["bitfinex-derivatives","ETHF0:USTF0",1740212363238,0.00560214,2680.9,2680.8,6.9104327]
["bitfinex-derivatives","ETHF0:USTF0",1740212364244,0.00560214,2680.9,2680.8,3.7026327]
["bitfinex-derivatives","ETHF0:USTF0",1740212365242,0.00560214,2680.9,2680.8,3.70255841]
["bitfinex-derivatives","ETHF0:USTF0",1740212366938,0.00560214,2680.9,2680.8,6.91035841]
["bitfinex-derivatives","ETHF0:USTF0",1740212369144,0.00560214,2680.9,2680.8,6.91016937]
["bitfinex-derivatives","ETHF0:USTF0",1740212369545,0.00560214,2680.9,2680.8,3.70236937]
["bitfinex-derivatives","ETHF0:USTF0",1740212370542,0.00560214,2680.9,2680.8,3.15318]
["bitfinex-derivatives","ETHF0:USTF0",1740212371941,0.00560214,2680.9,2680.8,3.70227891]
["bitfinex-derivatives","ETHF0:USTF0",1740212374447,0.00560214,2680.9,2680.8,6.91007891]
["bitfinex-derivatives","ETHF0:USTF0",1740212376943,0.00560214,2680.9,2680.8,6.91011329]
["bitfinex-derivatives","ETHF0:USTF0",1740212378946,0.00560214,2680.9,2680.8,6.91012206]
["bitfinex-derivatives","ETHF0:USTF0",1740212382953,0.00560214,2680.9,2680.8,6.91047617]
["bitfinex-derivatives","ETHF0:USTF0",1740212386950,0.00560214,2680.9,2680.8,6.91106697]
["bitfinex-derivatives","ETHF0:USTF0",1740212391256,1.1711,2681.5,2681.4,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740212395952,1.1711,2681.5,2681.4,1.29633644]
["bitfinex-derivatives","ETHF0:USTF0",1740212396758,0.5475,2681.6,2681.4,0.55032644]
["bitfinex-derivatives","ETHF0:USTF0",1740212397058,1.1216,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740212397255,1.6858,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740212397851,1.6858,2681.9,2681.8,1.29565182]
["bitfinex-derivatives","ETHF0:USTF0",1740212398851,1.1315,2681.9,2681.8,1.29565182]
["bitfinex-derivatives","ETHF0:USTF0",1740212399356,1.1315,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740212399562,3.8051,2682.3,2682.2,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740212399869,3.8051,2682.3,2682.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740212400760,3.8051,2682.3,2682.2,3.13479]
["bitfinex-derivatives","ETHF0:USTF0",1740212400963,3.8051,2682.3,2682.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740212401658,3.8051,2682.3,2682.2,3.13479]
["bitfinex-derivatives","ETHF0:USTF0",1740212402057,3.8051,2682.3,2682.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740212402263,3.8051,2682.3,2682.2,3.13479]
["bitfinex-derivatives","ETHF0:USTF0",1740212402762,3.8051,2682.3,2682.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740212402951,3.2078,2682.3,2682.2,3.13479]
["bitfinex-derivatives","ETHF0:USTF0",1740212403154,0.5528,2682.4,2682.3,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740212404663,0.5521,2682.6,2682.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740212405360,0.5521,2682.6,2682.2,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740212405663,1.29779,2682.6,2682.2,6.34258]
["bitfinex-derivatives","ETHF0:USTF0",1740212405966,0.5521,2682.6,2682.2,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740212406168,1.29779,2682.6,2682.3,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1740212406560,0.5521,2682.6,2682.4,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740212406759,0.5521,2682.6,2682.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740212407961,1.29779,2682.6,2682.4,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740212408362,0.5521,2682.6,2682.2,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740212408563,1.29779,2682.6,2682.4,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1740212408866,0.5521,2682.6,2682.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740212412262,1.0874,2682.8,2682.7,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1740212412469,1.0874,2682.8,2682.7,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740212412668,1.83302,2682.8,2682.7,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740212413569,1.0874,2682.8,2682.7,3.13965]
["bitfinex-derivatives","ETHF0:USTF0",1740212413866,1.83302,2682.8,2682.7,3.13965]
["bitfinex-derivatives","ETHF0:USTF0",1740212414074,1.0874,2682.8,2682.7,3.13965]
["bitfinex-derivatives","ETHF0:USTF0",1740212415169,1.83302,2682.8,2682.7,3.13965]
["bitfinex-derivatives","ETHF0:USTF0",1740212415369,1.0874,2682.8,2682.7,3.13965]
["bitfinex-derivatives","ETHF0:USTF0",1740212418264,0.5429,2682.9,2682.8,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1740212418467,1.1396,2683.3,2682.8,1.86405]
["bitfinex-derivatives","ETHF0:USTF0",1740212418672,1.1396,2683.3,2683.2,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740212418975,1.1396,2683.3,2683.2,3.13651]
["bitfinex-derivatives","ETHF0:USTF0",1740212419189,1.88508,2683.3,2683.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740212419782,2.46568,2683.3,2683.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740212419983,5.67348,2683.3,2683.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740212420886,5.67348,2683.3,2683.2,3.13651]
["bitfinex-derivatives","ETHF0:USTF0",1740212421280,0.74557,2683.0,2682.9,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740212421683,0.74558,2683.0,2682.9,3.13458]
["bitfinex-derivatives","ETHF0:USTF0",1740212422395,0.74554,2683.1,2683.0,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740212422688,5.67349,2683.3,2683.2,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740212424383,4.928,2683.3,2683.2,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740212424587,1.7202,2683.3,2683.2,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740212424786,1.1412,2683.3,2683.2,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740212425691,0.5806,2683.3,2683.2,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740212425891,0.5803,2683.5,2683.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740212426086,0.5803,2683.5,2683.4,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740212426290,3.2078,2683.6,2683.5,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1740212428389,3.2078,2683.6,2683.4,3.13744]
["bitfinex-derivatives","ETHF0:USTF0",1740212428792,3.9532,2683.6,2683.4,3.13744]
["bitfinex-derivatives","ETHF0:USTF0",1740212429698,3.2078,2683.6,2683.5,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1740212430393,3.2078,2683.6,2683.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740212430589,3.2078,2683.6,2683.5,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1740212430895,3.95321,2683.6,2683.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740212431692,3.95474727,2683.6,2683.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740212431893,3.95473727,2683.6,2683.5,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1740212432195,3.95473727,2683.6,2683.5,3.13342]
["bitfinex-derivatives","ETHF0:USTF0",1740212432399,3.20933727,2683.6,2683.5,3.13342]
["bitfinex-derivatives","ETHF0:USTF0",1740212437892,3.20933727,2683.6,2683.5,3.68144483]
["bitfinex-derivatives","ETHF0:USTF0",1740212437893,0.00153727,2683.6,2683.5,3.68144483]
["bitfinex-derivatives","ETHF0:USTF0",1740212438090,3.2078,2684.0,2683.9,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740212438303,3.2078,2684.0,2683.9,3.13331]
["bitfinex-derivatives","ETHF0:USTF0",1740212443103,0.5915,2684.1,2684.0,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740212444000,0.5915,2684.1,2683.9,3.13329]
["bitfinex-derivatives","ETHF0:USTF0",1740212444204,0.5915,2684.1,2683.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740212444405,0.5915,2684.1,2683.9,3.13329]
["bitfinex-derivatives","ETHF0:USTF0",1740212444606,0.5915,2684.1,2684.0,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740212447407,1.33676,2684.1,2684.0,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740212447599,0.5915,2684.1,2683.7,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212447800,0.74531,2684.0,2683.8,3.12833]
["bitfinex-derivatives","ETHF0:USTF0",1740212447999,0.74531,2683.9,2683.8,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740212448503,0.74531,2683.9,2683.8,3.12833]
["bitfinex-derivatives","ETHF0:USTF0",1740212448704,0.74529,2684.0,2683.8,3.12833]
["bitfinex-derivatives","ETHF0:USTF0",1740212448904,0.74529,2684.0,2683.9,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740212452504,0.74529,2684.0,2683.9,3.12631]
["bitfinex-derivatives","ETHF0:USTF0",1740212455410,1.33679,2684.1,2684.0,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740212456409,0.74529,2684.0,2683.9,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740212456907,0.74529,2684.0,2683.9,3.12631]
["bitfinex-derivatives","ETHF0:USTF0",1740212459012,1.33678,2684.1,2684.0,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740212462015,0.74534,2683.8,2683.7,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212462209,0.74534,2683.8,2683.7,2.38559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212463317,0.74545,2683.4,2682.9,3.29776909]
["bitfinex-derivatives","ETHF0:USTF0",1740212463617,0.74545,2683.4,2683.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740212464207,4.3456,2683.6,2683.1,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740212464414,4.3456,2683.6,2683.1,2.39159128]
["bitfinex-derivatives","ETHF0:USTF0",1740212464613,4.35115508,2683.6,2683.2,0.54921402]
["bitfinex-derivatives","ETHF0:USTF0",1740212464819,5.09656508,2683.6,2683.4,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740212465009,4.35115508,2683.6,2683.1,2.39159128]
["bitfinex-derivatives","ETHF0:USTF0",1740212465215,0.74542,2683.5,2683.4,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740212465415,0.74542,2683.5,2683.3,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740212465710,4.35115508,2683.6,2683.1,2.39159128]
["bitfinex-derivatives","ETHF0:USTF0",1740212465912,0.74544,2683.5,2683.3,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740212466116,4.35115508,2683.6,2683.1,2.39159128]
["bitfinex-derivatives","ETHF0:USTF0",1740212466316,4.35115508,2683.6,2683.1,3.13710128]
["bitfinex-derivatives","ETHF0:USTF0",1740212466506,0.74548,2683.3,2683.1,3.13710128]
["bitfinex-derivatives","ETHF0:USTF0",1740212466709,0.5763,2683.2,2683.1,3.13710128]
["bitfinex-derivatives","ETHF0:USTF0",1740212466917,0.5763,2683.2,2683.1,3.6860695]
["bitfinex-derivatives","ETHF0:USTF0",1740212468112,0.5763,2683.2,2683.1,2.9405595]
["bitfinex-derivatives","ETHF0:USTF0",1740212468317,1.32181,2683.2,2683.1,2.39159128]
["bitfinex-derivatives","ETHF0:USTF0",1740212470113,1.32181,2683.2,2683.1,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212470612,0.5763,2683.2,2682.6,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1740212470807,3.2078,2683.0,2682.4,18.788]
["bitfinex-derivatives","ETHF0:USTF0",1740212471015,0.7457,2682.6,2682.5,2.93731515]
["bitfinex-derivatives","ETHF0:USTF0",1740212471216,0.7457,2682.6,2682.5,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740212471814,0.7457,2682.6,2682.5,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1740212472210,0.7457,2682.6,2682.5,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740212472419,0.74573,2682.4,2682.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212472613,0.5798,2682.5,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740212472923,3.2078,2682.2,2681.8,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740212473115,0.74587,2681.9,2681.8,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740212473313,0.74592,2681.7,2681.6,18.792]
["bitfinex-derivatives","ETHF0:USTF0",1740212473516,0.5798,2681.8,2681.4,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740212473712,3.2078,2681.5,2681.4,3.14560128]
["bitfinex-derivatives","ETHF0:USTF0",1740212474014,0.5844,2681.7,2681.6,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740212474417,0.00559128,2681.9,2681.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740212474619,0.00559128,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740212474821,0.00559128,2681.9,2681.8,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1740212475713,0.00559128,2681.9,2681.8,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740212476425,0.00559128,2681.9,2681.8,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1740212476918,0.00559128,2681.9,2681.8,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740212477223,0.75146128,2681.9,2681.8,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740212477923,0.00559128,2681.9,2681.8,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740212478426,0.75146128,2681.9,2681.8,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740212478923,0.00559128,2681.9,2681.8,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1740212479327,0.00559128,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740212479526,0.00559128,2681.9,2681.8,3.1389]
["bitfinex-derivatives","ETHF0:USTF0",1740212479822,0.75147128,2681.9,2681.8,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740212480326,0.00559128,2681.9,2681.4,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212480620,0.74591,2681.8,2681.6,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740212480824,0.5517,2681.7,2681.6,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740212481127,1.29764,2681.7,2681.5,3.13896]
["bitfinex-derivatives","ETHF0:USTF0",1740212481324,0.5517,2681.7,2681.6,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740212481525,0.00559128,2681.9,2681.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740212481730,0.00559128,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740212482231,0.75148128,2681.9,2681.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740212482529,0.75148128,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740212482530,0.00559128,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740212482830,0.75146128,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740212483327,0.00559128,2681.9,2681.7,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740212483522,0.75148128,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740212483725,0.7459,2681.8,2681.7,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740212483930,0.74592,2681.7,2681.6,3.13794]
["bitfinex-derivatives","ETHF0:USTF0",1740212484132,0.5726,2681.7,2681.6,3.13794]
["bitfinex-derivatives","ETHF0:USTF0",1740212486426,1.31852,2681.7,2681.6,3.13794]
["bitfinex-derivatives","ETHF0:USTF0",1740212487131,1.31852,2681.7,2681.4,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212487132,0.74598,2681.5,2681.4,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212487532,3.95377,2681.6,2681.5,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740212487737,0.5726,2681.7,2681.4,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212487939,0.5726,2681.7,2681.6,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740212490139,0.5726,2681.7,2681.5,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740212490532,0.5726,2681.7,2681.4,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212490836,0.74598,2681.5,2681.4,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212491036,0.74598,2681.5,2681.4,0.75160128]
["bitfinex-derivatives","ETHF0:USTF0",1740212491336,3.2078,2681.6,2681.5,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740212493335,3.95376,2681.6,2681.5,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740212493941,0.74598,2681.5,2681.4,0.75159128]
["bitfinex-derivatives","ETHF0:USTF0",1740212495034,0.74598,2681.5,2681.4,0.75160128]
["bitfinex-derivatives","ETHF0:USTF0",1740212495640,0.74598,2681.5,2681.4,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212496134,0.74598,2681.5,2681.4,0.75160128]
["bitfinex-derivatives","ETHF0:USTF0",1740212496531,3.2078,2681.6,2681.5,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740212498634,3.2078,2681.6,2681.4,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212498635,0.5636,2681.8,2681.7,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740212499634,1.3095,2681.8,2681.7,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740212500435,0.5636,2681.8,2681.7,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740212500830,0.00559128,2681.9,2681.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740212501046,0.00559128,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740212501340,0.00559128,2681.9,2681.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740212501541,0.75148128,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740212501943,0.00559128,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740212502140,0.75146128,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740212502340,0.75146128,2681.9,2681.8,1.29577791]
["bitfinex-derivatives","ETHF0:USTF0",1740212502546,0.00559128,2681.9,2681.8,1.29577791]
["bitfinex-derivatives","ETHF0:USTF0",1740212503246,0.75146128,2681.9,2681.8,1.29577791]
["bitfinex-derivatives","ETHF0:USTF0",1740212503541,0.00559128,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740212503740,0.75146128,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740212504340,0.00559128,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740212505042,0.00559128,2681.9,2681.8,1.29577759]
["bitfinex-derivatives","ETHF0:USTF0",1740212505546,0.00559128,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740212505750,0.00559128,2681.9,2681.8,1.29577883]
["bitfinex-derivatives","ETHF0:USTF0",1740212505952,0.00559128,2681.9,2681.8,1.29577538]
["bitfinex-derivatives","ETHF0:USTF0",1740212506148,0.00559128,2681.9,2681.8,2.43487302]
["bitfinex-derivatives","ETHF0:USTF0",1740212508152,1.28e-06,2681.9,2681.8,2.43487302]
["bitfinex-derivatives","ETHF0:USTF0",1740212509647,1.28e-06,2681.9,2681.8,8.43487302]
["bitfinex-derivatives","ETHF0:USTF0",1740212509846,1.28e-06,2681.9,2681.8,8.43413984]
["bitfinex-derivatives","ETHF0:USTF0",1740212511857,1.28e-06,2681.9,2681.8,8.43348552]
["bitfinex-derivatives","ETHF0:USTF0",1740212512855,1.28e-06,2681.9,2681.8,13.34074752]
["bitfinex-derivatives","ETHF0:USTF0",1740212515543,1.28e-06,2681.9,2681.8,12.792262]
["bitfinex-derivatives","ETHF0:USTF0",1740212515748,1.28e-06,2681.9,2681.8,13.3393763]
["bitfinex-derivatives","ETHF0:USTF0",1740212515948,1.28e-06,2681.9,2681.8,15.7313763]
["bitfinex-derivatives","ETHF0:USTF0",1740212516447,1.28e-06,2681.9,2681.8,15.7303763]
["bitfinex-derivatives","ETHF0:USTF0",1740212517754,1.28e-06,2681.9,2681.8,15.73016419]
["bitfinex-derivatives","ETHF0:USTF0",1740212518551,1.28e-06,2681.9,2681.8,8.43190219]
["bitfinex-derivatives","ETHF0:USTF0",1740212518756,1.28e-06,2681.9,2681.8,4.82290219]
["bitfinex-derivatives","ETHF0:USTF0",1740212519650,1.28e-06,2681.9,2681.8,2.43172823]
["bitfinex-derivatives","ETHF0:USTF0",1740212519954,1.28e-06,2681.9,2681.8,4.82272823]
["bitfinex-derivatives","ETHF0:USTF0",1740212520151,1.28e-06,2681.9,2681.8,4.82372823]
["bitfinex-derivatives","ETHF0:USTF0",1740212521855,1.28e-06,2681.9,2681.8,1.29262823]
["bitfinex-derivatives","ETHF0:USTF0",1740212522061,1.28e-06,2681.9,2681.8,3.68562823]
["bitfinex-derivatives","ETHF0:USTF0",1740212522558,1.28e-06,2681.9,2681.8,10.81042823]
["bitfinex-derivatives","ETHF0:USTF0",1740212523262,1.28e-06,2681.9,2681.8,29.60842823]
["bitfinex-derivatives","ETHF0:USTF0",1740212525662,1.28e-06,2681.9,2681.8,23.60842823]
["bitfinex-derivatives","ETHF0:USTF0",1740212526159,1.28e-06,2681.9,2681.8,26.81622823]
["bitfinex-derivatives","ETHF0:USTF0",1740212526762,1.28e-06,2681.9,2681.8,25.69198054]
["bitfinex-derivatives","ETHF0:USTF0",1740212527866,1.28e-06,2681.9,2681.8,25.69298054]
["bitfinex-derivatives","ETHF0:USTF0",1740212528054,1.28e-06,2681.9,2681.8,23.29898054]
["bitfinex-derivatives","ETHF0:USTF0",1740212528458,1.28e-06,2681.9,2681.8,21.193]
["bitfinex-derivatives","ETHF0:USTF0",1740212528668,1.28e-06,2681.9,2681.8,19.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740212528964,1.28e-06,2681.9,2681.8,21.9389]
["bitfinex-derivatives","ETHF0:USTF0",1740212529365,1.28e-06,2681.9,2681.8,22.48653763]
["bitfinex-derivatives","ETHF0:USTF0",1740212529860,1.28e-06,2681.9,2681.8,21.9389]
["bitfinex-derivatives","ETHF0:USTF0",1740212531268,1.28e-06,2681.9,2681.8,22.48680435]
["bitfinex-derivatives","ETHF0:USTF0",1740212532259,1.28e-06,2681.9,2681.8,25.69460435]
["bitfinex-derivatives","ETHF0:USTF0",1740212532465,1.28e-06,2681.9,2681.8,25.69484465]
["bitfinex-derivatives","ETHF0:USTF0",1740212535670,1.28e-06,2681.9,2681.8,25.1477]
["bitfinex-derivatives","ETHF0:USTF0",1740212536467,1.28e-06,2681.9,2681.8,21.9399]
["bitfinex-derivatives","ETHF0:USTF0",1740212536662,1.28e-06,2681.9,2681.8,22.48853472]
["bitfinex-derivatives","ETHF0:USTF0",1740212537069,1.28e-06,2681.9,2681.8,21.9399]
["bitfinex-derivatives","ETHF0:USTF0",1740212537268,1.28e-06,2681.9,2681.8,22.48853571]
["bitfinex-derivatives","ETHF0:USTF0",1740212537770,1.28e-06,2681.9,2681.8,21.9399]
["bitfinex-derivatives","ETHF0:USTF0",1740212539777,1.28e-06,2681.9,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740212539778,3.20780128,2681.9,2681.4,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212540077,1.7114,2681.8,2681.5,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740212540271,1.7114,2681.8,2681.0,22.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740212540272,1.7114,2681.8,2681.3,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740212540475,1.7114,2681.8,2681.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1740212540673,0.74599,2681.5,2681.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1740212540869,1.7114,2681.8,2681.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1740212541179,1.7114,2681.8,2681.4,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740212541477,0.74597,2681.6,2681.4,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740212542167,0.74598,2681.5,2681.4,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740212542367,1.7114,2681.8,2681.3,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740212542571,1.1587,2681.8,2681.3,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740212542778,1.1587,2681.8,2681.4,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740212542978,0.74598,2681.5,2681.4,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740212543175,1.1587,2681.8,2681.3,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740212543378,1.86482,2681.7,2681.2,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212543582,0.74603,2681.4,2681.3,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740212544078,0.74599,2681.5,2681.3,3.14303]
["bitfinex-derivatives","ETHF0:USTF0",1740212544778,0.5933,2681.7,2681.3,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740212544978,0.5933,2681.7,2681.6,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740212549977,1.1587,2681.8,2681.3,9.09985]
["bitfinex-derivatives","ETHF0:USTF0",1740212550283,1.1587,2681.8,2681.7,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740212550483,1.1587,2681.8,2681.7,3.14092]
["bitfinex-derivatives","ETHF0:USTF0",1740212552884,0.5809,2681.8,2681.7,3.14092]
["bitfinex-derivatives","ETHF0:USTF0",1740212553490,1.28e-06,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740212553685,1.28e-06,2681.9,2681.8,5.61755786]
["bitfinex-derivatives","ETHF0:USTF0",1740212554079,1.28e-06,2681.9,2681.8,6.18525786]
["bitfinex-derivatives","ETHF0:USTF0",1740212554387,1.28e-06,2681.9,2681.8,12.18525786]
["bitfinex-derivatives","ETHF0:USTF0",1740212555677,1.28e-06,2681.9,2681.8,11.6411]
["bitfinex-derivatives","ETHF0:USTF0",1740212555879,1.28e-06,2681.9,2681.8,12.1852261]
["bitfinex-derivatives","ETHF0:USTF0",1740212556082,1.28e-06,2681.9,2681.8,17.04548381]
["bitfinex-derivatives","ETHF0:USTF0",1740212556988,1.28e-06,2681.9,2681.8,12.1852261]
["bitfinex-derivatives","ETHF0:USTF0",1740212557190,1.28e-06,2681.9,2681.8,6.1852261]
["bitfinex-derivatives","ETHF0:USTF0",1740212558384,1.28e-06,2681.9,2681.8,12.1852261]
["bitfinex-derivatives","ETHF0:USTF0",1740212558585,1.28e-06,2681.9,2681.8,6.1852261]
["bitfinex-derivatives","ETHF0:USTF0",1740212558792,1.28e-06,2681.9,2681.8,12.1852261]
["bitfinex-derivatives","ETHF0:USTF0",1740212558991,1.28e-06,2681.9,2681.8,6.1852261]
["bitfinex-derivatives","ETHF0:USTF0",1740212559890,1.28e-06,2681.9,2681.8,12.1852261]
["bitfinex-derivatives","ETHF0:USTF0",1740212561696,1.28e-06,2681.9,2681.8,12.18443275]
["bitfinex-derivatives","ETHF0:USTF0",1740212562198,1.28e-06,2681.9,2681.8,16.95786959]
["bitfinex-derivatives","ETHF0:USTF0",1740212563693,1.28e-06,2681.9,2681.8,19.35386959]
["bitfinex-derivatives","ETHF0:USTF0",1740212565499,1.28e-06,2681.9,2681.8,19.35330697]
["bitfinex-derivatives","ETHF0:USTF0",1740212571296,1.28e-06,2681.9,2681.8,19.35298774]
["bitfinex-derivatives","ETHF0:USTF0",1740212571800,1.28e-06,2681.9,2681.8,19.42756451]
["bitfinex-derivatives","ETHF0:USTF0",1740212572400,0.5698,2683.0,2682.9,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1740212572704,0.5698,2683.0,2682.9,6.34439]
["bitfinex-derivatives","ETHF0:USTF0",1740212577199,0.5505,2683.1,2683.0,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740212577406,0.5505,2683.1,2683.0,1.28852117]
["bitfinex-derivatives","ETHF0:USTF0",1740212577904,3.2078,2683.9,2683.2,1.86373]
["bitfinex-derivatives","ETHF0:USTF0",1740212578100,3.2078,2683.9,2683.8,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1740212578299,3.2078,2683.9,2683.8,3.13634]
["bitfinex-derivatives","ETHF0:USTF0",1740212580705,0.5386,2684.0,2683.9,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740212581207,1.702,2684.0,2683.9,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740212581804,4.9098,2684.0,2683.9,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740212582409,4.9098,2684.0,2683.8,3.13633]
["bitfinex-derivatives","ETHF0:USTF0",1740212582706,4.9098,2684.0,2683.8,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740212583107,4.9098,2684.0,2683.8,3.13632]
["bitfinex-derivatives","ETHF0:USTF0",1740212583510,4.9098,2684.0,2683.9,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740212585203,4.9098,2684.0,2683.8,3.13632]
["bitfinex-derivatives","ETHF0:USTF0",1740212585404,4.9098,2684.0,2683.9,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740212585702,4.9098,2684.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740212585910,5.65511,2684.0,2683.6,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740212586208,5.65511,2684.0,2683.8,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1740212586707,5.65511,2684.0,2683.6,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740212586903,4.9098,2684.0,2683.6,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740212587105,4.9098,2684.0,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740212587303,4.9098,2684.0,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740212587609,0.74542,2683.5,2683.4,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740212587806,3.2078,2683.7,2683.4,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740212588011,1.28722,2683.6,2683.4,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740212588312,0.5933,2683.5,2683.4,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740212588510,1.147,2683.5,2683.4,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1740212592611,1.147,2683.5,2683.2,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740212592912,1.89243,2683.5,2683.3,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1740212593308,0.74547,2683.4,2683.2,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1740212593613,1.89245,2683.5,2683.3,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740212594313,0.74545,2683.4,2683.3,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1740212594911,1.89244,2683.5,2683.4,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1740212598207,0.74549,2683.4,2683.3,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1740212598404,0.74555,2683.1,2683.0,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1740212598608,0.74553,2683.2,2683.1,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1740212600618,0.74555,2683.1,2683.0,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1740212600819,3.2078,2683.4,2682.7,22.01039128]
["bitfinex-derivatives","ETHF0:USTF0",1740212600820,0.74562,2682.8,2682.7,22.01039128]
["bitfinex-derivatives","ETHF0:USTF0",1740212601020,0.74562,2682.8,2682.7,21.93924128]
["bitfinex-derivatives","ETHF0:USTF0",1740212601320,0.74562,2682.8,2682.7,21.19459128]
["bitfinex-derivatives","ETHF0:USTF0",1740212601917,0.74562,2682.8,2682.7,21.94024128]
["bitfinex-derivatives","ETHF0:USTF0",1740212602119,0.74562,2682.8,2682.7,18.80259128]
["bitfinex-derivatives","ETHF0:USTF0",1740212602314,0.74562,2682.8,2682.7,19.54824128]
["bitfinex-derivatives","ETHF0:USTF0",1740212603122,0.74562,2682.8,2682.7,18.80259128]
["bitfinex-derivatives","ETHF0:USTF0",1740212603330,9.95342,2682.8,2682.7,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212603721,1.86418,2682.7,2681.9,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740212603922,0.74579,2682.2,2682.1,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1740212604123,0.74578,2682.3,2682.2,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740212604328,1.1228,2682.4,2682.1,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740212604531,0.74577,2682.3,2682.2,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1740212605135,1.1228,2682.4,2682.1,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740212605335,1.1228,2682.4,2682.3,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740212605831,1.86853,2682.4,2682.3,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740212606834,0.5605,2682.4,2682.3,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1740212608739,0.74574,2682.4,2682.2,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1740212609038,0.74574,2682.4,2682.2,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1740212609533,3.95912128,2682.5,2682.3,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1740212609733,3.95912128,2682.5,2682.4,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740212609938,3.21339128,2682.5,2682.4,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740212611734,3.95909128,2682.5,2682.4,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740212611940,3.21339128,2682.5,2682.4,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740212613140,3.95909128,2682.5,2682.4,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740212614641,3.21339128,2682.5,2682.4,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740212614838,3.95909128,2682.5,2682.4,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740212615146,3.21339128,2682.5,2682.4,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740212615841,3.21339128,2682.5,2682.1,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740212616142,3.95911128,2682.5,2682.3,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740212616840,3.95911128,2682.5,2682.1,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740212617138,3.95911128,2682.5,2682.4,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740212619346,3.21339128,2682.5,2682.1,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740212619535,0.74575,2682.4,2682.3,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740212619934,0.74579,2682.2,2682.1,3.14278]
["bitfinex-derivatives","ETHF0:USTF0",1740212620544,0.595,2682.3,2682.1,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740212620843,1.34077,2682.3,2682.2,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740212626250,0.7459,2681.8,2681.7,2.15032448]
["bitfinex-derivatives","ETHF0:USTF0",1740212626545,0.74598,2681.5,2681.4,1.32521]
["bitfinex-derivatives","ETHF0:USTF0",1740212626741,3.95378,2681.5,2681.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740212627049,0.74609,2681.1,2681.0,1.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740212627349,3.2078,2681.5,2681.0,4.87091]
["bitfinex-derivatives","ETHF0:USTF0",1740212627541,0.74609,2681.1,2681.0,4.87091]
["bitfinex-derivatives","ETHF0:USTF0",1740212627847,0.74608,2681.2,2681.0,4.87091]
["bitfinex-derivatives","ETHF0:USTF0",1740212628044,0.74609,2681.1,2681.0,4.87091]
["bitfinex-derivatives","ETHF0:USTF0",1740212628441,0.74609,2681.1,2681.0,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740212628643,0.74615,2680.9,2680.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212628853,3.95395,2680.9,2680.8,2.39859128]
["bitfinex-derivatives","ETHF0:USTF0",1740212629845,3.95395,2680.9,2680.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212632344,3.2078,2680.9,2680.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212632752,3.95395,2680.9,2680.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212632952,3.2078,2680.9,2680.8,0.75177128]
["bitfinex-derivatives","ETHF0:USTF0",1740212633147,3.2078,2680.9,2680.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212633354,3.95395,2680.9,2680.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212633946,3.2078,2680.9,2680.8,0.75177128]
["bitfinex-derivatives","ETHF0:USTF0",1740212634848,3.2078,2680.9,2680.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212635048,3.2078,2680.9,2680.8,0.75177128]
["bitfinex-derivatives","ETHF0:USTF0",1740212635649,0.00559128,2681.1,2680.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212635848,0.00559128,2681.1,2680.9,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740212636052,0.00559128,2681.1,2681.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740212636244,0.75168128,2681.1,2681.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740212636754,0.75168128,2681.1,2681.0,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1740212636956,0.75168128,2681.1,2681.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740212637454,0.75168128,2681.1,2681.0,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1740212637455,0.00559128,2681.1,2681.0,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1740212637650,0.74615,2680.9,2680.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212637855,3.95395,2680.9,2680.8,2.40059128]
["bitfinex-derivatives","ETHF0:USTF0",1740212638357,3.95395,2680.9,2680.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212646656,4.54275,2680.9,2680.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212656560,3.95395,2680.9,2680.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212656958,3.95395,2680.9,2680.8,0.75177128]
["bitfinex-derivatives","ETHF0:USTF0",1740212657364,3.95395,2680.9,2680.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212663264,0.74615,2680.9,2680.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212663466,3.95395,2680.9,2680.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212664574,0.74615,2680.9,2680.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212664969,3.95395,2680.9,2680.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212665175,3.2078,2680.9,2680.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740212665372,0.7462,2680.7,2680.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740212665572,0.74626,2680.5,2680.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740212665973,0.74626,2680.5,2680.4,1.30919]
["bitfinex-derivatives","ETHF0:USTF0",1740212666174,0.74626,2680.5,2680.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740212668075,0.74631,2680.3,2680.2,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212668270,0.74631,2680.3,2680.2,0.59379128]
["bitfinex-derivatives","ETHF0:USTF0",1740212670576,0.74631,2680.3,2680.2,1.34013128]
["bitfinex-derivatives","ETHF0:USTF0",1740212672583,3.2078,2680.6,2680.2,1.13977714]
["bitfinex-derivatives","ETHF0:USTF0",1740212672784,3.2078,2680.6,2680.5,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1740212673082,3.95403,2680.6,2680.5,3.12926]
["bitfinex-derivatives","ETHF0:USTF0",1740212673975,3.2078,2680.6,2680.5,3.12926]
["bitfinex-derivatives","ETHF0:USTF0",1740212674675,0.74618,2680.8,2680.7,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740212674877,3.2078,2680.9,2680.7,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1740212675180,0.74618,2680.8,2680.6,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1740212675381,0.74618,2680.8,2680.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740212676282,0.7462,2680.8,2680.6,2.48862]
["bitfinex-derivatives","ETHF0:USTF0",1740212677084,3.2078,2680.9,2680.6,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1740212677287,0.7462,2680.7,2680.6,2.48863]
["bitfinex-derivatives","ETHF0:USTF0",1740212677776,0.7462,2680.7,2680.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1740212678482,0.74618,2680.8,2680.7,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740212678678,0.7462,2680.7,2680.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1740212679785,0.74628,2680.5,2680.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740212680084,0.74628,2680.5,2680.4,4.26997]
["bitfinex-derivatives","ETHF0:USTF0",1740212681679,0.74623,2680.7,2680.6,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1740212682182,0.74626,2680.5,2680.4,4.26997]
["bitfinex-derivatives","ETHF0:USTF0",1740212684084,0.74626,2680.5,2680.4,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1740212684286,0.74626,2680.5,2680.4,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1740212685182,0.74631,2680.3,2680.2,2.39259128]
["bitfinex-derivatives","ETHF0:USTF0",1740212685383,0.74631,2680.3,2680.2,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212685979,1.85971,2680.3,2680.2,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212686479,1.85971,2680.3,2680.2,0.75193128]
["bitfinex-derivatives","ETHF0:USTF0",1740212686480,0.74631,2680.3,2680.2,0.75193128]
["bitfinex-derivatives","ETHF0:USTF0",1740212687887,3.95411,2680.3,2680.2,0.75193128]
["bitfinex-derivatives","ETHF0:USTF0",1740212688388,3.95411,2680.3,2680.2,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212688891,3.2078,2680.3,2680.2,0.75193128]
["bitfinex-derivatives","ETHF0:USTF0",1740212689387,3.95411,2680.3,2680.2,0.75193128]
["bitfinex-derivatives","ETHF0:USTF0",1740212690589,3.2078,2680.3,2680.2,0.75193128]
["bitfinex-derivatives","ETHF0:USTF0",1740212691680,3.2078,2680.7,2680.2,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212691990,3.954,2680.7,2680.6,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740212692184,3.2078,2680.7,2680.6,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740212693381,3.954,2680.7,2680.6,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740212693584,3.2078,2680.7,2680.6,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740212693784,3.95402,2680.7,2680.6,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740212694186,3.2078,2680.7,2680.5,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1740212694394,0.74623,2680.6,2680.5,1.84063]
["bitfinex-derivatives","ETHF0:USTF0",1740212694891,0.74623,2680.6,2680.5,4.23263]
["bitfinex-derivatives","ETHF0:USTF0",1740212695092,3.95401,2680.7,2680.6,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740212695683,3.2078,2680.7,2680.6,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740212696094,3.2078,2680.7,2680.6,1.32473]
["bitfinex-derivatives","ETHF0:USTF0",1740212698086,3.2078,2680.7,2680.6,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740212699095,3.2078,2680.7,2680.5,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1740212699297,3.954,2680.7,2680.6,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740212699695,3.2078,2680.7,2680.6,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740212702797,3.954,2680.7,2680.6,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740212703392,3.2078,2680.7,2680.6,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1740212703896,0.58319128,2681.1,2681.0,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740212703897,0.00559128,2681.1,2681.0,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740212704096,0.75168128,2681.1,2681.0,3.13412]
["bitfinex-derivatives","ETHF0:USTF0",1740212704698,0.00559128,2681.1,2681.0,3.13412]
["bitfinex-derivatives","ETHF0:USTF0",1740212705899,0.75168128,2681.1,2681.0,3.13412]
["bitfinex-derivatives","ETHF0:USTF0",1740212710200,0.00559128,2681.1,2681.0,3.13412]
["bitfinex-derivatives","ETHF0:USTF0",1740212713996,0.75168128,2681.1,2681.0,3.13412]
["bitfinex-derivatives","ETHF0:USTF0",1740212714202,0.00559128,2681.1,2681.0,3.13412]
["bitfinex-derivatives","ETHF0:USTF0",1740212715108,0.75168128,2681.1,2681.0,3.13412]
["bitfinex-derivatives","ETHF0:USTF0",1740212715402,0.00559128,2681.1,2681.0,3.13412]
["bitfinex-derivatives","ETHF0:USTF0",1740212717707,0.75168128,2681.1,2681.0,3.13412]
["bitfinex-derivatives","ETHF0:USTF0",1740212718808,0.00559128,2681.1,2681.0,3.13412]
["bitfinex-derivatives","ETHF0:USTF0",1740212720210,0.75168128,2681.1,2681.0,3.13412]
["bitfinex-derivatives","ETHF0:USTF0",1740212722213,0.00559128,2681.1,2681.0,3.13412]
["bitfinex-derivatives","ETHF0:USTF0",1740212724617,0.00559128,2681.1,2681.0,3.67965751]
["bitfinex-derivatives","ETHF0:USTF0",1740212724914,0.00559128,2681.1,2681.0,4.13347139]
["bitfinex-derivatives","ETHF0:USTF0",1740212725109,0.00559128,2681.1,2681.0,6.79573388]
["bitfinex-derivatives","ETHF0:USTF0",1740212725315,0.00559128,2681.1,2681.0,4.13354911]
["bitfinex-derivatives","ETHF0:USTF0",1740212725910,0.00559128,2681.1,2681.0,4.12854911]
["bitfinex-derivatives","ETHF0:USTF0",1740212727214,0.00559128,2681.1,2681.0,4.1283228]
["bitfinex-derivatives","ETHF0:USTF0",1740212727819,0.00559128,2681.1,2681.0,3.58293388]
["bitfinex-derivatives","ETHF0:USTF0",1740212728619,0.00559128,2681.1,2681.0,3.12912]
["bitfinex-derivatives","ETHF0:USTF0",1740212729320,0.00559128,2681.1,2681.0,3.6744842]
["bitfinex-derivatives","ETHF0:USTF0",1740212729520,0.00559128,2681.1,2681.0,3.58277751]
["bitfinex-derivatives","ETHF0:USTF0",1740212730122,0.00559128,2681.1,2681.0,3.12912]
["bitfinex-derivatives","ETHF0:USTF0",1740212733226,0.00559128,2681.1,2681.0,3.67470813]
["bitfinex-derivatives","ETHF0:USTF0",1740212733428,0.00559128,2681.1,2681.0,4.12855966]
["bitfinex-derivatives","ETHF0:USTF0",1740212733622,0.00559128,2681.1,2681.0,4.69115966]
["bitfinex-derivatives","ETHF0:USTF0",1740212735633,0.00559128,2681.1,2681.0,4.14557153]
["bitfinex-derivatives","ETHF0:USTF0",1740212736426,0.00559128,2681.1,2681.0,3.69172]
["bitfinex-derivatives","ETHF0:USTF0",1740212737637,0.00559128,2681.1,2681.0,4.14557278]
["bitfinex-derivatives","ETHF0:USTF0",1740212738137,0.00559128,2681.1,2681.0,4.69116188]
["bitfinex-derivatives","ETHF0:USTF0",1740212738837,0.00559128,2681.1,2681.0,4.14557278]
["bitfinex-derivatives","ETHF0:USTF0",1740212739038,0.00559128,2681.1,2681.0,4.69117232]
["bitfinex-derivatives","ETHF0:USTF0",1740212739539,0.00559128,2681.1,2681.0,4.69117249]
["bitfinex-derivatives","ETHF0:USTF0",1740212740538,0.00559128,2681.1,2681.0,4.14557278]
["bitfinex-derivatives","ETHF0:USTF0",1740212740929,0.00559128,2681.1,2681.0,3.69172]
["bitfinex-derivatives","ETHF0:USTF0",1740212741442,0.00559128,2681.1,2681.0,4.23734459]
["bitfinex-derivatives","ETHF0:USTF0",1740212741939,0.00559128,2681.1,2681.0,4.1455985]
["bitfinex-derivatives","ETHF0:USTF0",1740212742239,0.00559128,2681.1,2681.0,4.69122155]
["bitfinex-derivatives","ETHF0:USTF0",1740212747244,0.00559128,2681.1,2681.0,4.69144971]
["bitfinex-derivatives","ETHF0:USTF0",1740212749046,1.152,2681.7,2681.0,4.69144971]
["bitfinex-derivatives","ETHF0:USTF0",1740212749047,1.152,2681.7,2681.6,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740212749248,1.152,2681.7,2681.6,3.12795]
["bitfinex-derivatives","ETHF0:USTF0",1740212751344,0.54739128,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740212751647,1.12089128,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740212752644,0.57909128,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740212761145,0.00559128,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740212761552,0.00559128,2681.9,2681.8,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1740212765554,0.00559128,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740212766549,0.74592,2681.7,2681.6,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212766748,3.95372,2681.7,2681.6,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212766952,3.2078,2681.7,2681.2,21.188]
["bitfinex-derivatives","ETHF0:USTF0",1740212767147,0.74604,2681.3,2681.2,21.188]
["bitfinex-derivatives","ETHF0:USTF0",1740212767355,0.74612,2681.0,2680.9,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740212767956,3.9539,2681.1,2680.9,3.12813]
["bitfinex-derivatives","ETHF0:USTF0",1740212768257,0.74614,2681.0,2680.8,3.12817]
["bitfinex-derivatives","ETHF0:USTF0",1740212768748,0.74615,2680.9,2680.8,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740212768951,0.74618,2680.8,2680.7,2.38759128]
["bitfinex-derivatives","ETHF0:USTF0",1740212769148,3.2078,2681.1,2680.7,3.13379128]
["bitfinex-derivatives","ETHF0:USTF0",1740212769149,0.74617,2680.9,2680.7,3.13379128]
["bitfinex-derivatives","ETHF0:USTF0",1740212769556,0.74617,2680.9,2680.7,2.38759128]
["bitfinex-derivatives","ETHF0:USTF0",1740212769752,0.74618,2680.8,2680.7,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212769954,0.74618,2680.8,2680.7,2.38759128]
["bitfinex-derivatives","ETHF0:USTF0",1740212770459,3.95398,2680.8,2680.7,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212772364,3.2078,2680.8,2680.7,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212772858,3.2078,2680.8,2680.7,0.75179128]
["bitfinex-derivatives","ETHF0:USTF0",1740212773351,0.545,2681.0,2680.9,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740212774551,0.545,2681.0,2680.8,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740212774949,0.545,2681.0,2680.7,2.38759128]
["bitfinex-derivatives","ETHF0:USTF0",1740212775152,3.2078,2681.1,2680.9,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740212775357,3.95391,2681.1,2680.9,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740212776255,3.2078,2681.1,2680.7,2.38759128]
["bitfinex-derivatives","ETHF0:USTF0",1740212776458,0.74618,2680.8,2680.7,2.38759128]
["bitfinex-derivatives","ETHF0:USTF0",1740212776760,0.5644,2681.2,2681.1,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740212777162,1.31046,2681.2,2681.1,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740212777454,1.31046,2681.2,2681.0,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1740212777663,1.31046,2681.2,2681.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740212778458,1.31046,2681.2,2681.1,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740212778654,1.31046,2681.2,2680.7,2.38759128]
["bitfinex-derivatives","ETHF0:USTF0",1740212778655,0.5644,2681.2,2680.7,2.38759128]
["bitfinex-derivatives","ETHF0:USTF0",1740212779059,1.31048,2681.2,2681.0,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740212779260,0.5644,2681.2,2680.7,2.38759128]
["bitfinex-derivatives","ETHF0:USTF0",1740212779566,0.5644,2681.2,2681.1,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740212779770,0.5644,2681.2,2680.7,2.38759128]
["bitfinex-derivatives","ETHF0:USTF0",1740212780061,1.31047,2681.2,2681.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740212781063,0.74609,2681.1,2680.9,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740212781362,1.31048,2681.2,2681.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740212782060,0.74609,2681.1,2681.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740212782463,0.74612,2681.0,2680.9,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1740212783068,0.5644,2681.2,2680.7,2.38759128]
["bitfinex-derivatives","ETHF0:USTF0",1740212783364,0.74618,2680.8,2680.7,3.13377128]
["bitfinex-derivatives","ETHF0:USTF0",1740212783759,0.74618,2680.8,2680.7,0.75177128]
["bitfinex-derivatives","ETHF0:USTF0",1740212783962,0.74617,2680.9,2680.8,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740212784766,0.5792,2681.0,2680.7,2.38759128]
["bitfinex-derivatives","ETHF0:USTF0",1740212785069,3.2078,2681.1,2681.0,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740212787469,3.95389,2681.1,2681.0,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740212788074,0.74612,2681.0,2680.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740212788270,0.74618,2680.8,2680.7,2.38759128]
["bitfinex-derivatives","ETHF0:USTF0",1740212788573,0.74617,2680.9,2680.8,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740212788772,0.74618,2680.8,2680.7,3.13378128]
["bitfinex-derivatives","ETHF0:USTF0",1740212789070,0.74618,2680.8,2680.7,2.38759128]
["bitfinex-derivatives","ETHF0:USTF0",1740212789270,0.74618,2680.8,2680.7,3.13379128]
["bitfinex-derivatives","ETHF0:USTF0",1740212789472,0.74616,2680.9,2680.8,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1740212789671,0.5969,2681.0,2680.7,3.13377128]
["bitfinex-derivatives","ETHF0:USTF0",1740212789872,0.74618,2680.8,2680.7,3.13377128]
["bitfinex-derivatives","ETHF0:USTF0",1740212790974,0.5623,2680.9,2680.7,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212791181,0.5623,2680.9,2680.8,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740212791368,1.30845,2680.9,2680.8,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1740212791863,0.5969,2681.0,2680.7,2.38759128]
["bitfinex-derivatives","ETHF0:USTF0",1740212792169,3.2078,2681.1,2681.0,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740212792373,3.95389,2681.1,2681.0,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740212793279,3.95391,2681.1,2681.0,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740212793871,0.74615,2680.9,2680.8,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1740212794271,3.2078,2681.1,2680.7,2.38759128]
["bitfinex-derivatives","ETHF0:USTF0",1740212794473,3.2078,2681.1,2681.0,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740212799282,4.54912,2681.4,2680.9,2.41181]
["bitfinex-derivatives","ETHF0:USTF0",1740212799477,0.74604,2681.3,2681.2,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1740212800174,0.74604,2681.3,2681.2,1.32305]
["bitfinex-derivatives","ETHF0:USTF0",1740212800571,3.8031,2681.4,2681.3,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740212800777,3.8031,2681.4,2681.3,1.30834]
["bitfinex-derivatives","ETHF0:USTF0",1740212802279,4.54911,2681.4,2681.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740212803182,4.54911,2681.4,2681.3,1.30834]
["bitfinex-derivatives","ETHF0:USTF0",1740212803888,4.54911,2681.4,2681.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740212804386,4.54911,2681.4,2681.3,1.30834]
["bitfinex-derivatives","ETHF0:USTF0",1740212804988,3.8031,2681.4,2681.3,1.30834]
["bitfinex-derivatives","ETHF0:USTF0",1740212806191,4.54911,2681.4,2681.3,1.30834]
["bitfinex-derivatives","ETHF0:USTF0",1740212806791,3.8031,2681.4,2681.3,1.30834]
["bitfinex-derivatives","ETHF0:USTF0",1740212808481,3.2078,2681.4,2681.3,1.30834]
["bitfinex-derivatives","ETHF0:USTF0",1740212808689,1.1523,2681.7,2681.6,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740212809289,0.00559128,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740212809594,0.00559128,2681.9,2681.8,1.29139345]
["bitfinex-derivatives","ETHF0:USTF0",1740212809993,0.00559128,2681.9,2681.8,1.29140041]
["bitfinex-derivatives","ETHF0:USTF0",1740212810186,0.00559128,2681.9,2681.8,1.74514323]
["bitfinex-derivatives","ETHF0:USTF0",1740212810490,0.00559128,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740212812595,0.00559128,2681.9,2681.8,3.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740212818695,0.75146128,2681.9,2681.8,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740212818994,0.75146128,2681.9,2681.7,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740212818995,0.74591,2681.8,2681.7,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740212819197,3.2078,2681.8,2681.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740212819396,1.28814,2681.7,2681.6,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1740212820101,1.28812,2681.7,2681.6,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1740212821198,0.74595,2681.6,2681.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740212821398,1.28945,2681.6,2681.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740212821693,1.88675,2681.6,2681.5,3.12698]
["bitfinex-derivatives","ETHF0:USTF0",1740212822489,0.74601,2681.5,2681.4,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740212822692,3.2078,2681.5,2681.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740212822896,0.74615,2680.9,2680.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1740212823098,0.74615,2680.9,2680.8,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1740212823495,1.6955,2681.1,2680.8,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1740212823691,0.74615,2680.9,2680.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1740212823899,0.74615,2680.9,2680.8,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740212825196,0.74618,2680.8,2680.7,2.38659128]
["bitfinex-derivatives","ETHF0:USTF0",1740212825597,0.74618,2680.8,2680.7,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212837713,3.95398,2680.8,2680.7,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212840617,0.74618,2680.8,2680.7,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212840915,3.95398,2680.8,2680.7,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212844412,3.2078,2680.8,2680.2,1.91943]
["bitfinex-derivatives","ETHF0:USTF0",1740212844620,0.74631,2680.3,2680.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740212847720,0.74634,2680.2,2680.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740212847922,3.95414,2680.2,2680.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740212850317,0.74637,2680.1,2680.0,0.0037637]
["bitfinex-derivatives","ETHF0:USTF0",1740212853019,3.95417,2680.1,2680.0,0.0037637]
["bitfinex-derivatives","ETHF0:USTF0",1740212856426,0.74654,2679.6,2679.5,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740212856632,3.2078,2679.7,2679.6,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1740212856934,0.74646,2679.9,2679.8,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1740212857229,0.74647,2679.8,2679.7,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1740212857626,5.07382,2680.0,2679.6,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1740212857824,3.95431,2679.7,2679.6,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1740212861028,3.2078,2679.7,2679.6,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1740212862539,3.95428,2679.7,2679.6,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1740212863035,0.74653,2679.6,2679.5,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1740212863935,0.74657,2679.4,2679.3,1.31078]
["bitfinex-derivatives","ETHF0:USTF0",1740212864333,0.74657,2679.4,2679.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740212864637,0.74657,2679.4,2679.3,1.31079]
["bitfinex-derivatives","ETHF0:USTF0",1740212864832,0.74657,2679.4,2679.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740212865036,3.95437,2679.4,2679.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740212866142,3.2078,2679.4,2678.3,21.49066254]
["bitfinex-derivatives","ETHF0:USTF0",1740212866347,0.7467,2679.0,2678.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740212866945,0.74663,2679.2,2679.1,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1740212867142,3.2078,2679.4,2678.8,2.9582]
["bitfinex-derivatives","ETHF0:USTF0",1740212867442,0.74669,2679.0,2678.9,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1740212867948,0.74669,2679.0,2678.8,2.9582]
["bitfinex-derivatives","ETHF0:USTF0",1740212867949,3.95446,2679.1,2679.0,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740212868244,3.2078,2679.1,2679.0,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740212870342,3.2078,2679.1,2678.8,2.9582]
["bitfinex-derivatives","ETHF0:USTF0",1740212870537,0.74669,2679.0,2678.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740212871546,3.2078,2679.1,2678.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740212871847,0.74668,2679.0,2678.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740212872144,3.2078,2679.1,2678.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740212872344,0.5981,2679.0,2678.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740212872643,1.34479,2679.0,2678.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740212873039,3.7719,2679.1,2679.0,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740212873247,3.2078,2679.1,2679.0,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740212874947,3.95445,2679.1,2679.0,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740212875545,3.2078,2679.1,2679.0,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1740212877150,3.2078,2679.4,2679.3,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1740212877551,3.2078,2679.4,2679.3,2.45249]
["bitfinex-derivatives","ETHF0:USTF0",1740212878145,1.1795,2679.8,2679.6,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1740212878146,3.2078,2679.7,2679.6,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1740212879453,3.95428,2679.7,2679.6,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1740212879752,0.74652,2679.6,2679.5,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1740212879939,3.95428,2679.7,2679.6,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1740212880143,3.95428,2679.7,2679.5,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740212880548,0.74651,2679.6,2679.5,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1740212881155,0.74651,2679.6,2679.4,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1740212881344,1.0887,2679.6,2679.3,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1740212881547,1.83523,2679.6,2679.5,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1740212881747,1.0887,2679.6,2679.5,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1740212881951,3.2078,2679.7,2679.3,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1740212882252,3.2078,2679.7,2679.6,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1740212882953,3.95428,2679.7,2679.6,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1740212883747,3.2078,2679.7,2679.6,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1740212884755,3.2078,2680.0,2679.9,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740212884957,0.74645,2679.9,2679.8,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1740212885156,3.2078,2680.0,2679.7,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740212885357,0.74645,2679.8,2679.7,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740212885950,1.1259,2679.9,2679.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740212886251,3.2078,2680.0,2679.5,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740212886551,3.2078,2680.0,2679.9,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740212886953,3.2078,2680.0,2679.9,3.12943]
["bitfinex-derivatives","ETHF0:USTF0",1740212888450,3.2078,2680.0,2679.3,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1740212888754,3.95421,2680.0,2679.9,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1740212889160,3.2078,2680.0,2679.7,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740212889356,0.74645,2679.8,2679.7,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740212889555,0.74645,2679.8,2679.7,3.12948]
["bitfinex-derivatives","ETHF0:USTF0",1740212891054,3.2078,2680.0,2679.7,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740212891360,0.74638,2680.1,2680.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740212891654,1.1625,2680.2,2679.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740212891849,0.74636,2680.2,2680.1,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1740212893457,0.74638,2680.1,2680.0,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740212895164,3.95418,2680.1,2680.0,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1740212895351,3.2078,2680.1,2679.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740212895553,0.74642,2680.0,2679.9,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740212896049,0.541,2680.0,2679.8,1.33803]
["bitfinex-derivatives","ETHF0:USTF0",1740212896353,0.74643,2679.9,2679.8,3.72103]
["bitfinex-derivatives","ETHF0:USTF0",1740212896557,3.95419,2680.1,2680.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740212897462,3.95417,2680.1,2680.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740212898366,3.2078,2680.1,2680.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1740212898660,1.21710384,2680.3,2680.2,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740212900758,0.08820384,2680.3,2680.2,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1740212902862,0.08820384,2680.3,2680.2,3.12934]
["bitfinex-derivatives","ETHF0:USTF0",1740212903769,3.2078,2680.4,2680.2,3.12934]
["bitfinex-derivatives","ETHF0:USTF0",1740212903770,3.2078,2680.4,2680.3,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1740212904065,3.2078,2680.4,2680.3,1.33311]
["bitfinex-derivatives","ETHF0:USTF0",1740212904266,3.2078,2680.4,2680.3,1.92321]
["bitfinex-derivatives","ETHF0:USTF0",1740212907060,1.34476128,2680.5,2680.3,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1740212907264,1.34476128,2680.5,2680.4,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740212909662,0.59849128,2680.5,2680.4,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740212910260,0.00559128,2680.5,2680.4,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1740212911768,0.7461,2681.1,2680.5,1.86565]
["bitfinex-derivatives","ETHF0:USTF0",1740212911963,0.7461,2681.1,2681.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740212912163,15.3461,2681.1,2681.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740212912370,15.9007,2681.1,2681.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740212912763,14.6,2681.1,2681.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740212913165,0.5482,2681.2,2681.1,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740212913366,0.56019128,2681.3,2681.2,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740212913663,14.60559128,2681.3,2681.2,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740212914271,14.60559128,2681.3,2681.2,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1740212916474,0.00559128,2681.3,2681.2,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1740212922273,0.00559128,2681.3,2681.2,3.69826]
["bitfinex-derivatives","ETHF0:USTF0",1740212922972,0.00559128,2681.3,2681.2,1.31626]
["bitfinex-derivatives","ETHF0:USTF0",1740212923179,0.75163128,2681.3,2681.2,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1740212923478,0.74612,2681.0,2680.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740212923674,3.95392,2681.0,2680.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740212923879,3.95392,2681.0,2680.9,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740212925680,3.2078,2681.0,2680.9,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1740212925878,3.2078,2681.0,2680.9,1.32305]
["bitfinex-derivatives","ETHF0:USTF0",1740212929686,3.2078,2681.0,2680.8,3.68945128]
["bitfinex-derivatives","ETHF0:USTF0",1740212929886,1.32275,2680.9,2680.8,3.68945128]
["bitfinex-derivatives","ETHF0:USTF0",1740212935488,0.5766,2680.9,2680.8,3.68945128]
["bitfinex-derivatives","ETHF0:USTF0",1740212936283,1.32275,2680.9,2680.8,3.68945128]
["bitfinex-derivatives","ETHF0:USTF0",1740212939293,0.5766,2680.9,2680.8,3.68945128]
["bitfinex-derivatives","ETHF0:USTF0",1740212940093,1.32275,2680.9,2680.8,3.68945128]
["bitfinex-derivatives","ETHF0:USTF0",1740212940494,1.32275,2680.9,2680.8,1.30745128]
["bitfinex-derivatives","ETHF0:USTF0",1740212941385,1.32275,2680.9,2680.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212941585,1.32275,2680.9,2680.8,0.75177128]
["bitfinex-derivatives","ETHF0:USTF0",1740212941785,1.32275,2680.9,2680.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212944791,4.53055,2680.9,2680.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212947998,4.53055,2680.9,2680.8,0.75177128]
["bitfinex-derivatives","ETHF0:USTF0",1740212950100,4.53055,2680.9,2680.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212950698,4.53055,2680.9,2680.8,0.75177128]
["bitfinex-derivatives","ETHF0:USTF0",1740212950896,4.53055,2680.9,2680.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212957704,1.32275,2680.9,2680.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212957905,4.53055,2680.9,2680.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212959610,1.32275,2680.9,2680.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212959808,4.53055,2680.9,2680.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212973823,3.95395,2680.9,2680.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740212975124,3.95395,2680.9,2680.8,0.57359128]
["bitfinex-derivatives","ETHF0:USTF0",1740212984127,3.2078,2680.9,2680.8,0.57359128]
["bitfinex-derivatives","ETHF0:USTF0",1740212984328,3.21339128,2681.3,2680.8,4.05656448]
["bitfinex-derivatives","ETHF0:USTF0",1740212984634,0.74612,2681.0,2680.9,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1740212984835,3.21339128,2681.3,2681.2,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740212985531,3.21339128,2681.3,2681.2,3.12706]
["bitfinex-derivatives","ETHF0:USTF0",1740212985735,3.95943128,2681.3,2681.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740212986937,3.95943128,2681.3,2681.2,2.9362]
["bitfinex-derivatives","ETHF0:USTF0",1740212992539,3.95943128,2681.3,2681.2,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740212999456,3.95943128,2681.3,2681.2,2.9362]
["bitfinex-derivatives","ETHF0:USTF0",1740212999752,3.95943128,2681.3,2681.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740213001044,0.00559128,2681.3,2681.2,3.12706]
["bitfinex-derivatives","ETHF0:USTF0",1740213001243,3.21339128,2681.3,2681.2,3.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740213001439,3.95943128,2681.3,2681.2,3.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740213002549,3.95943128,2681.3,2681.2,2.9746]
["bitfinex-derivatives","ETHF0:USTF0",1740213003955,3.95943128,2681.3,2681.2,3.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740213004449,3.21339128,2681.3,2681.2,3.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740213004851,0.00559128,2681.3,2681.2,3.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740213012660,0.75163128,2681.3,2681.2,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740213012858,0.74606,2681.2,2681.1,1.33989]
["bitfinex-derivatives","ETHF0:USTF0",1740213013052,1.28796,2681.2,2681.1,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1740213013263,1.28796,2681.2,2681.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740213014163,0.5419,2681.2,2680.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740213014458,0.74615,2680.9,2680.8,3.13177128]
["bitfinex-derivatives","ETHF0:USTF0",1740213014663,0.74615,2680.9,2680.8,3.72137128]
["bitfinex-derivatives","ETHF0:USTF0",1740213015364,1.1335,2681.1,2680.9,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740213015365,0.74613,2681.0,2680.9,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1740213015868,1.28799,2681.2,2681.1,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740213016368,0.5419,2681.2,2681.1,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740213017268,3.95945128,2681.3,2680.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1740213017561,0.7461,2681.1,2680.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1740213017765,0.5644,2681.2,2680.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1740213017967,1.31048,2681.2,2681.1,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740213018667,0.7461,2681.1,2681.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740213018863,0.5644,2681.2,2681.1,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1740213019070,3.21339128,2681.3,2681.2,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740213019960,3.95943128,2681.3,2681.2,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740213020473,3.21339128,2681.3,2681.2,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740213020667,0.00559128,2681.3,2681.2,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1740213020966,0.00559128,2681.3,2681.2,3.12706]
["bitfinex-derivatives","ETHF0:USTF0",1740213023476,1.28e-06,2681.3,2681.2,12.88048551]
["bitfinex-derivatives","ETHF0:USTF0",1740213023679,1.28e-06,2681.3,2681.2,13.33433217]
["bitfinex-derivatives","ETHF0:USTF0",1740213024179,3.2078,2682.5,2682.4,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1740213024373,3.95352,2682.5,2682.3,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740213024573,3.95352,2682.5,2682.3,3.12675]
["bitfinex-derivatives","ETHF0:USTF0",1740213024574,14.6,2682.4,2682.3,3.12675]
["bitfinex-derivatives","ETHF0:USTF0",1740213025275,0.00559128,2682.6,2682.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740213025681,14.6,2682.5,2682.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740213026379,14.6,2682.5,2682.3,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740213026579,18.55351,2682.5,2682.3,3.12674]
["bitfinex-derivatives","ETHF0:USTF0",1740213026780,18.55351,2682.5,2682.3,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740213027176,18.55351,2682.5,2682.3,3.12675]
["bitfinex-derivatives","ETHF0:USTF0",1740213027376,18.55351,2682.5,2682.3,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740213027576,17.8078,2682.5,2682.3,3.12674]
["bitfinex-derivatives","ETHF0:USTF0",1740213028180,17.8078,2682.5,2682.3,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740213028380,0.74573,2682.4,2682.3,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740213029185,17.8078,2682.5,2682.3,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740213029384,0.74573,2682.4,2682.3,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740213029687,18.55351,2682.5,2682.3,3.12674]
["bitfinex-derivatives","ETHF0:USTF0",1740213030587,0.74579,2682.2,2682.1,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213030788,3.2078,2682.2,2682.1,0.75140128]
["bitfinex-derivatives","ETHF0:USTF0",1740213031187,3.2078,2682.2,2682.1,1.30760128]
["bitfinex-derivatives","ETHF0:USTF0",1740213031482,17.8078,2682.5,2682.1,1.10049128]
["bitfinex-derivatives","ETHF0:USTF0",1740213031687,17.8078,2682.5,2682.4,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740213031990,17.8078,2682.5,2682.4,3.12573]
["bitfinex-derivatives","ETHF0:USTF0",1740213032689,18.5535,2682.5,2682.4,3.12573]
["bitfinex-derivatives","ETHF0:USTF0",1740213033595,18.5535,2682.5,2682.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740213034391,17.8078,2682.5,2682.1,2.38559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213034686,0.74579,2682.2,2682.1,2.38559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213035185,3.95359,2682.2,2682.1,2.38559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213036289,3.95359,2682.2,2682.1,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213042397,4.49259,2682.2,2682.1,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213043994,4.55616677,2682.2,2682.1,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213045288,3.81037677,2682.2,2681.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740213045491,0.74601,2681.4,2681.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740213048503,0.74601,2681.4,2681.3,1.29574]
["bitfinex-derivatives","ETHF0:USTF0",1740213051802,3.2078,2681.5,2681.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740213052005,3.2078,2681.5,2681.4,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740213052202,3.2078,2681.5,2681.4,1.34071]
["bitfinex-derivatives","ETHF0:USTF0",1740213052402,3.95378,2681.5,2681.4,1.34071]
["bitfinex-derivatives","ETHF0:USTF0",1740213053501,3.2078,2681.5,2681.4,1.34071]
["bitfinex-derivatives","ETHF0:USTF0",1740213055603,3.2078,2681.5,2681.4,3.72071]
["bitfinex-derivatives","ETHF0:USTF0",1740213055804,3.95378,2681.5,2681.4,3.72071]
["bitfinex-derivatives","ETHF0:USTF0",1740213057402,3.2078,2681.5,2681.4,3.72071]
["bitfinex-derivatives","ETHF0:USTF0",1740213058603,0.74596,2681.6,2681.5,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740213060310,3.2078,2681.7,2681.6,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740213060609,3.2078,2681.7,2681.4,4.83971]
["bitfinex-derivatives","ETHF0:USTF0",1740213060610,0.7459,2681.9,2681.8,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1740213060912,0.74595,2681.7,2681.6,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1740213062216,0.5424,2681.9,2681.4,10.97653]
["bitfinex-derivatives","ETHF0:USTF0",1740213062507,0.74592,2681.8,2681.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740213063507,3.2078,2682.0,2681.5,1.86494]
["bitfinex-derivatives","ETHF0:USTF0",1740213063805,3.95366,2682.0,2681.9,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740213064010,3.2078,2682.0,2681.9,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740213064212,3.95364,2682.0,2681.9,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740213066216,3.2078,2682.0,2681.9,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740213066415,3.95364,2682.0,2681.9,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740213068013,3.2078,2682.0,2681.9,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740213069117,3.95364,2682.0,2681.9,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740213070118,0.74587,2681.9,2681.8,3.12588]
["bitfinex-derivatives","ETHF0:USTF0",1740213070917,1.33337,2681.9,2681.8,3.12588]
["bitfinex-derivatives","ETHF0:USTF0",1740213072616,1.33337,2681.9,2681.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740213072921,0.7459,2681.8,2681.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740213073216,0.74598,2681.5,2681.4,3.66679]
["bitfinex-derivatives","ETHF0:USTF0",1740213073419,3.95378,2681.5,2681.4,3.66679]
["bitfinex-derivatives","ETHF0:USTF0",1740213076122,3.2078,2681.5,2681.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740213076420,0.74604,2681.3,2681.2,1.29974]
["bitfinex-derivatives","ETHF0:USTF0",1740213076616,0.74604,2681.3,2681.2,3.67974]
["bitfinex-derivatives","ETHF0:USTF0",1740213077515,1.92553,2681.4,2681.3,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740213077913,3.2078,2681.5,2681.4,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740213078319,1.87981,2681.8,2681.7,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740213078519,0.74594,2681.7,2681.6,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1740213078816,1.87981,2681.8,2681.7,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1740213079317,3.2078,2681.9,2681.4,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1740213079532,3.95369,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740213079819,0.74592,2681.8,2681.7,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1740213080013,0.74592,2681.8,2681.7,1.29231]
["bitfinex-derivatives","ETHF0:USTF0",1740213083520,3.2078,2681.9,2681.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740213083725,0.7459,2681.8,2681.7,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1740213083925,3.95368,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740213085124,3.2078,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740213085623,3.95367,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740213087120,3.2078,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740213088125,3.95367,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740213089327,3.2078,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740213089528,3.95367,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740213090429,3.2078,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740213090628,3.95367,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740213092331,3.2078,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740213092734,3.95367,2681.9,2681.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740213093627,0.7459,2681.8,2681.7,1.29231]
["bitfinex-derivatives","ETHF0:USTF0",1740213094322,3.2078,2681.9,2681.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740213094523,0.74598,2681.6,2681.5,3.12596]
["bitfinex-derivatives","ETHF0:USTF0",1740213094724,0.74598,2681.6,2681.5,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1740213094925,0.74601,2681.4,2681.3,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1740213095126,0.74601,2681.4,2681.3,3.66882]
["bitfinex-derivatives","ETHF0:USTF0",1740213095425,2.46621,2681.5,2681.4,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740213096330,0.74601,2681.4,2681.3,3.66883]
["bitfinex-derivatives","ETHF0:USTF0",1740213096533,1.7202,2681.5,2681.1,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213096534,0.74606,2681.2,2681.1,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213096722,0.74606,2681.2,2681.1,2.38559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213096927,1.7202,2681.5,2681.1,2.38559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213097231,2.4662,2681.5,2681.4,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740213097432,1.7202,2681.5,2681.1,2.38559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213097633,2.46621,2681.5,2681.3,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740213097933,1.7202,2681.5,2681.4,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1740213098134,0.74604,2681.3,2681.2,1.32215]
["bitfinex-derivatives","ETHF0:USTF0",1740213099438,3.2078,2681.3,2681.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740213099636,3.95384,2681.3,2681.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740213099933,3.2078,2681.3,2681.2,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1740213100130,3.2078,2681.7,2681.6,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740213100431,3.95372,2681.7,2681.6,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740213101032,3.95372,2681.7,2681.6,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1740213101236,3.2078,2681.7,2681.6,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1740213103229,3.95372,2681.7,2681.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740213104939,3.2078,2681.7,2681.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740213105137,1.32845,2681.6,2681.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740213106033,0.74601,2681.4,2681.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740213106338,0.74606,2681.2,2681.1,0.56999128]
["bitfinex-derivatives","ETHF0:USTF0",1740213106539,0.74606,2681.2,2681.1,2.38559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213108536,0.74606,2681.2,2681.1,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213111342,3.95382,2681.4,2681.1,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213111536,3.95382,2681.4,2681.3,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740213112636,3.95382,2681.4,2681.3,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1740213113038,3.2078,2681.4,2681.3,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1740213113342,3.2078,2681.4,2681.3,3.69344]
["bitfinex-derivatives","ETHF0:USTF0",1740213113543,3.2078,2681.4,2681.3,4.25724]
["bitfinex-derivatives","ETHF0:USTF0",1740213114847,3.2078,2681.7,2681.3,4.25724]
["bitfinex-derivatives","ETHF0:USTF0",1740213115046,3.2078,2681.7,2681.6,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1740213117749,4.50895,2682.0,2681.9,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740213118343,3.2078,2682.0,2681.9,1.30967]
["bitfinex-derivatives","ETHF0:USTF0",1740213119247,3.2078,2682.3,2682.2,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740213119444,3.2078,2682.3,2682.2,3.12679]
["bitfinex-derivatives","ETHF0:USTF0",1740213119642,15.93802,2682.5,2682.3,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740213119844,15.93802,2682.5,2682.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740213120149,15.93802,2682.5,2682.3,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740213120350,15.1923,2682.5,2682.3,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740213121050,15.93802,2682.5,2682.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740213121350,15.1923,2682.5,2682.3,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740213121550,15.1923,2682.5,2682.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740213121748,15.1923,2682.5,2682.4,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740213122049,15.938,2682.5,2682.4,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740213122452,0.74573,2682.4,2682.3,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1740213122654,15.3457,2682.5,2682.4,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740213122845,14.6,2682.5,2682.4,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1740213123551,0.74575,2682.4,2682.3,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1740213124151,3.21339128,2682.6,2682.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740213124460,3.21339128,2682.6,2682.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740213124753,0.00559128,2682.6,2682.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1740213126957,14.6,2683.1,2683.0,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740213127154,14.6,2683.1,2683.0,3.12756]
["bitfinex-derivatives","ETHF0:USTF0",1740213128450,14.6,2683.1,2682.8,0.54739128]
["bitfinex-derivatives","ETHF0:USTF0",1740213128451,0.74559,2682.9,2682.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213128650,5.07184,2682.9,2682.2,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740213128851,3.2078,2682.5,2682.2,3.12976]
["bitfinex-derivatives","ETHF0:USTF0",1740213129048,0.74576,2682.3,2682.2,3.12976]
["bitfinex-derivatives","ETHF0:USTF0",1740213129248,0.74576,2682.3,2682.2,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740213129449,0.74576,2682.3,2682.2,3.12979]
["bitfinex-derivatives","ETHF0:USTF0",1740213129854,1.33516,2682.3,2682.2,3.12979]
["bitfinex-derivatives","ETHF0:USTF0",1740213130060,0.5894,2682.3,2682.2,3.12979]
["bitfinex-derivatives","ETHF0:USTF0",1740213130661,1.33516,2682.3,2682.2,3.12979]
["bitfinex-derivatives","ETHF0:USTF0",1740213132758,0.74581,2682.1,2682.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213132958,3.95361,2682.1,2682.0,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213134059,0.74595,2681.6,2681.5,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740213134664,3.2078,2681.7,2681.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1740213134856,3.2078,2681.4,2681.2,3.13105]
["bitfinex-derivatives","ETHF0:USTF0",1740213135154,3.95383,2681.4,2681.3,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740213136360,3.2078,2681.4,2681.3,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1740213136763,0.00559128,2681.6,2681.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740213136958,0.00559128,2681.6,2681.5,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740213137353,0.74598,2681.5,2681.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740213137665,0.74598,2681.5,2681.3,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740213137967,0.75156128,2681.6,2681.4,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740213138257,0.75156128,2681.6,2681.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740213138258,0.00559128,2681.6,2681.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740213138459,0.00559128,2681.6,2681.5,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740213138859,0.75156128,2681.6,2681.4,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740213139466,0.75156128,2681.6,2681.5,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740213139966,0.74598,2681.5,2681.4,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1740213142970,3.21339128,2681.6,2681.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740213143164,3.21339128,2681.6,2681.5,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740213143872,0.00559128,2681.6,2681.5,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1740213145069,3.2078,2682.1,2682.0,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740213145264,3.2078,2682.1,2682.0,3.13284]
["bitfinex-derivatives","ETHF0:USTF0",1740213150183,3.95361,2682.1,2682.0,3.13284]
["bitfinex-derivatives","ETHF0:USTF0",1740213150681,3.95361,2682.1,2682.0,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740213151386,3.95361,2682.1,2682.0,3.13284]
["bitfinex-derivatives","ETHF0:USTF0",1740213151687,3.2078,2682.1,2682.0,3.13284]
["bitfinex-derivatives","ETHF0:USTF0",1740213151886,3.95361,2682.1,2682.0,3.13284]
["bitfinex-derivatives","ETHF0:USTF0",1740213153383,3.2078,2682.1,2682.0,3.13284]
["bitfinex-derivatives","ETHF0:USTF0",1740213153783,0.00559128,2682.3,2682.2,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740213153985,0.75135128,2682.3,2682.2,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740213155088,0.00559128,2682.3,2682.2,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740213155480,0.75135128,2682.3,2682.2,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740213157486,0.74579,2682.2,2682.1,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1740213158289,0.75138128,2682.3,2682.2,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740213158489,0.74579,2682.2,2682.1,3.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740213159286,0.74579,2682.2,2682.1,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1740213159490,0.74581,2682.1,2682.0,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740213159686,3.95361,2682.1,2682.0,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740213160783,0.74587,2681.9,2681.8,0.59189128]
["bitfinex-derivatives","ETHF0:USTF0",1740213161189,0.74587,2681.9,2681.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213161681,1.29855,2682.0,2681.9,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1740213162178,3.2078,2682.1,2682.0,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740213162383,3.2078,2682.1,2681.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740213162582,3.2078,2682.1,2682.0,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1740213163190,3.2078,2682.1,2682.0,3.13884]
["bitfinex-derivatives","ETHF0:USTF0",1740213163392,0.00559128,2682.3,2682.2,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1740213169984,0.00559128,2682.3,2682.2,3.95359]
["bitfinex-derivatives","ETHF0:USTF0",1740213170389,0.00559128,2682.3,2682.2,4.95146812]
["bitfinex-derivatives","ETHF0:USTF0",1740213170687,0.00559128,2682.3,2682.2,4.40672108]
["bitfinex-derivatives","ETHF0:USTF0",1740213170890,0.00559128,2682.3,2682.2,4.49832827]
["bitfinex-derivatives","ETHF0:USTF0",1740213171089,0.00559128,2682.3,2682.2,3.95359]
["bitfinex-derivatives","ETHF0:USTF0",1740213171294,1.28e-06,2682.3,2682.2,4.49843259]
["bitfinex-derivatives","ETHF0:USTF0",1740213172194,1.28e-06,2682.3,2682.2,4.95161563]
["bitfinex-derivatives","ETHF0:USTF0",1740213172382,1.28e-06,2682.3,2682.2,10.95161563]
["bitfinex-derivatives","ETHF0:USTF0",1740213173685,1.28e-06,2682.3,2682.2,10.95159455]
["bitfinex-derivatives","ETHF0:USTF0",1740213175600,1.28e-06,2682.3,2682.2,10.9511772]
["bitfinex-derivatives","ETHF0:USTF0",1740213179407,1.28e-06,2682.3,2682.2,10.95056159]
["bitfinex-derivatives","ETHF0:USTF0",1740213181289,1.28e-06,2682.3,2682.2,10.950435]
["bitfinex-derivatives","ETHF0:USTF0",1740213181496,1.28e-06,2682.3,2682.2,4.950435]
["bitfinex-derivatives","ETHF0:USTF0",1740213182195,1.28e-06,2682.3,2682.2,10.950435]
["bitfinex-derivatives","ETHF0:USTF0",1740213183504,1.28e-06,2682.3,2682.2,4.950435]
["bitfinex-derivatives","ETHF0:USTF0",1740213184098,1.28e-06,2682.3,2682.2,10.950435]
["bitfinex-derivatives","ETHF0:USTF0",1740213185001,1.28e-06,2682.3,2682.2,4.95016772]
["bitfinex-derivatives","ETHF0:USTF0",1740213185494,1.28e-06,2682.3,2682.2,13.33616772]
["bitfinex-derivatives","ETHF0:USTF0",1740213186302,1.28e-06,2682.3,2682.2,7.33616772]
["bitfinex-derivatives","ETHF0:USTF0",1740213187098,1.28e-06,2682.3,2682.2,13.33610974]
["bitfinex-derivatives","ETHF0:USTF0",1740213188703,1.28e-06,2682.3,2682.2,7.33610974]
["bitfinex-derivatives","ETHF0:USTF0",1740213189503,1.28e-06,2682.3,2682.2,7.33510974]
["bitfinex-derivatives","ETHF0:USTF0",1740213189706,1.28e-06,2682.3,2682.2,4.95010974]
["bitfinex-derivatives","ETHF0:USTF0",1740213189901,1.28e-06,2682.3,2682.2,7.33610974]
["bitfinex-derivatives","ETHF0:USTF0",1740213191005,1.28e-06,2682.3,2682.2,13.33635673]
["bitfinex-derivatives","ETHF0:USTF0",1740213191802,1.1393,2683.1,2683.0,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1740213192003,1.1393,2683.1,2683.0,6.33936]
["bitfinex-derivatives","ETHF0:USTF0",1740213192205,3.2078,2684.1,2683.0,6.13759986]
["bitfinex-derivatives","ETHF0:USTF0",1740213192405,3.95306,2684.1,2684.0,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740213192701,3.2078,2684.1,2684.0,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740213192899,24.55307,2684.1,2683.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740213193109,18.55307,2684.1,2683.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740213193311,24.55307,2684.1,2683.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740213193507,0.7453,2684.0,2683.8,0.75092128]
["bitfinex-derivatives","ETHF0:USTF0",1740213194714,18.55307,2684.1,2683.9,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740213194909,0.585,2684.0,2683.9,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740213195310,7.7224,2684.0,2683.9,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740213195811,1.7224,2684.0,2683.9,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740213210322,1.1471,2684.0,2683.9,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740213210621,14.6,2684.1,2684.0,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1740213210824,1.1552,2684.2,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740213211119,1.1552,2684.2,2684.1,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1740213211324,0.00559128,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740213211628,0.00559128,2684.3,2684.2,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740213211818,0.00559128,2684.3,2684.2,3.12823]
["bitfinex-derivatives","ETHF0:USTF0",1740213212419,0.00559128,2684.3,2684.2,3.71503]
["bitfinex-derivatives","ETHF0:USTF0",1740213213527,0.00559128,2684.3,2684.2,6.92283]
["bitfinex-derivatives","ETHF0:USTF0",1740213213725,0.00559128,2684.3,2684.2,7.46363]
["bitfinex-derivatives","ETHF0:USTF0",1740213214118,0.5452,2684.6,2684.5,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740213217027,17.81339128,2684.8,2684.7,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740213218736,18.55847128,2684.8,2684.6,3.12811]
["bitfinex-derivatives","ETHF0:USTF0",1740213219033,17.81339128,2684.8,2684.7,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740213219234,17.81339128,2684.8,2684.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740213220033,17.81339128,2684.8,2684.7,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740213220336,17.81339128,2684.8,2684.6,3.1281]
["bitfinex-derivatives","ETHF0:USTF0",1740213220536,18.55847128,2684.8,2684.6,3.1281]
["bitfinex-derivatives","ETHF0:USTF0",1740213220932,17.81339128,2684.8,2684.6,3.12812]
["bitfinex-derivatives","ETHF0:USTF0",1740213221136,18.55847128,2684.8,2684.6,3.12812]
["bitfinex-derivatives","ETHF0:USTF0",1740213221337,18.55847128,2684.8,2684.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740213221637,18.55847128,2684.8,2684.6,3.1281]
["bitfinex-derivatives","ETHF0:USTF0",1740213222047,18.55847128,2684.8,2684.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740213222235,17.81339128,2684.8,2684.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740213222438,18.55846128,2684.8,2684.7,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740213223429,17.81339128,2684.8,2684.7,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740213223631,17.81339128,2684.8,2684.7,1.29679]
["bitfinex-derivatives","ETHF0:USTF0",1740213224733,18.55845128,2684.8,2684.7,1.29679]
["bitfinex-derivatives","ETHF0:USTF0",1740213225040,17.81339128,2684.8,2684.7,1.29679]
["bitfinex-derivatives","ETHF0:USTF0",1740213226040,17.81339128,2684.8,2684.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740213226234,18.55845128,2684.8,2684.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740213226641,17.81339128,2684.8,2684.7,1.29679]
["bitfinex-derivatives","ETHF0:USTF0",1740213226836,17.81339128,2684.8,2684.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740213227142,18.55845128,2684.8,2684.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740213229140,0.74509,2684.7,2684.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740213229340,0.74509,2684.7,2684.6,3.12812]
["bitfinex-derivatives","ETHF0:USTF0",1740213229538,0.74509,2684.7,2684.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740213229740,0.74509,2684.7,2684.6,3.1281]
["bitfinex-derivatives","ETHF0:USTF0",1740213230443,0.74509,2684.7,2684.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740213230843,0.74517,2684.4,2684.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1740213231038,0.74517,2684.4,2684.3,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1740213231533,0.74517,2684.4,2684.3,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1740213232134,0.74516,2684.5,2684.3,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1740213232334,19.67610128,2684.8,2684.3,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1740213232743,19.67610128,2684.8,2684.3,4.26808]
["bitfinex-derivatives","ETHF0:USTF0",1740213233043,0.74517,2684.5,2684.3,4.26808]
["bitfinex-derivatives","ETHF0:USTF0",1740213233540,0.74517,2684.5,2684.4,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740213233938,3.21339128,2684.8,2684.3,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1740213234141,0.74514,2684.6,2684.5,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740213234342,3.21339128,2684.8,2684.3,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1740213234641,0.74513,2684.6,2684.5,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740213240639,0.74517,2684.4,2684.3,4.26809]
["bitfinex-derivatives","ETHF0:USTF0",1740213240848,0.74517,2684.4,2684.3,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1740213241043,0.74517,2684.4,2684.3,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1740213241647,0.74517,2684.4,2684.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1740213241854,0.7452,2684.3,2684.2,6.05123]
["bitfinex-derivatives","ETHF0:USTF0",1740213242054,0.7452,2684.3,2684.2,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1740213242849,0.7452,2684.3,2684.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740213245460,0.7452,2684.3,2683.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213245461,5.07079,2684.4,2683.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213245652,0.74529,2684.0,2683.9,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740213247259,0.74531,2683.9,2683.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213247760,1.29071,2683.9,2683.8,0.75093128]
["bitfinex-derivatives","ETHF0:USTF0",1740213248353,1.29071,2683.9,2683.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213248956,3.2078,2684.0,2683.9,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740213249656,3.95309,2684.0,2683.9,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740213249863,3.2078,2684.0,2683.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213250165,0.74531,2683.9,2683.8,0.75092128]
["bitfinex-derivatives","ETHF0:USTF0",1740213250647,3.2078,2684.0,2683.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213250852,3.95311,2684.0,2683.9,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740213251356,3.95311,2684.0,2683.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213251556,0.74531,2683.9,2683.8,0.75092128]
["bitfinex-derivatives","ETHF0:USTF0",1740213252964,3.2078,2684.0,2683.9,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740213253361,0.74524,2684.2,2683.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213253559,3.2078,2684.3,2684.2,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1740213253761,1.86265,2684.9,2684.1,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740213253762,4.943,2684.6,2684.1,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740213254061,4.53783,2684.6,2684.5,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740213254266,3.95293,2684.6,2684.5,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740213254569,3.95294,2684.6,2684.4,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740213254761,3.2078,2684.6,2684.5,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740213254967,0.75068128,2684.8,2684.2,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1740213255362,0.00559128,2684.8,2684.7,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740213256462,0.00559128,2684.8,2684.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740213256463,0.00559128,2684.8,2684.6,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1740213256661,0.00559128,2684.8,2684.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1740213256862,0.75065128,2684.8,2684.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1740213257561,0.00559128,2684.8,2684.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1740213259763,0.75065128,2684.8,2684.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1740213259959,0.00559128,2684.8,2684.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1740213260159,0.00559128,2684.8,2684.7,1.88359]
["bitfinex-derivatives","ETHF0:USTF0",1740213260362,0.75065128,2684.8,2684.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1740213260869,0.00559128,2684.8,2684.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1740213261068,0.00559128,2684.8,2684.7,1.88359]
["bitfinex-derivatives","ETHF0:USTF0",1740213270268,0.5518,2685.6,2684.7,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1740213270570,3.2078,2686.0,2685.0,5.07026]
["bitfinex-derivatives","ETHF0:USTF0",1740213270777,3.2078,2685.7,2685.1,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1740213271075,0.74488,2685.5,2685.3,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740213271475,0.5843,2685.6,2685.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1740213271968,0.74491,2685.4,2685.2,1.86544]
["bitfinex-derivatives","ETHF0:USTF0",1740213272469,0.5843,2685.6,2685.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1740213272765,0.74491,2685.4,2685.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1740213272962,0.74492,2685.3,2685.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1740213273162,0.74491,2685.4,2685.2,4.24245]
["bitfinex-derivatives","ETHF0:USTF0",1740213273666,0.5843,2685.6,2685.2,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1740213273866,0.74491,2685.4,2685.2,4.24244]
["bitfinex-derivatives","ETHF0:USTF0",1740213274485,0.5843,2685.6,2685.2,4.24244]
["bitfinex-derivatives","ETHF0:USTF0",1740213274674,0.7449,2685.4,2685.2,4.24244]
["bitfinex-derivatives","ETHF0:USTF0",1740213275069,0.74492,2685.3,2685.2,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1740213275669,0.74492,2685.3,2685.2,4.24245]
["bitfinex-derivatives","ETHF0:USTF0",1740213275968,0.74492,2685.3,2685.2,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1740213276175,0.74492,2685.3,2685.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1740213277369,0.74492,2685.3,2685.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740213277569,0.74492,2685.3,2685.2,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740213277775,0.74495,2685.2,2685.1,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213278075,1.31405,2685.2,2685.1,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213285773,0.74495,2685.2,2685.1,0.75057128]
["bitfinex-derivatives","ETHF0:USTF0",1740213285975,0.74494,2685.3,2685.2,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740213286476,0.74494,2685.3,2685.2,1.86532]
["bitfinex-derivatives","ETHF0:USTF0",1740213287277,0.74494,2685.3,2685.2,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1740213287478,0.74494,2685.3,2685.2,1.86535]
["bitfinex-derivatives","ETHF0:USTF0",1740213287874,0.74494,2685.3,2685.2,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1740213288480,3.95272,2685.4,2685.2,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1740213288682,3.95272,2685.4,2685.3,3.71022]
["bitfinex-derivatives","ETHF0:USTF0",1740213289881,3.2078,2685.4,2685.3,3.71022]
["bitfinex-derivatives","ETHF0:USTF0",1740213290173,0.00559128,2685.7,2685.3,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1740213290481,0.74484,2685.6,2685.5,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740213290879,0.00559128,2685.7,2685.5,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740213291078,0.75042128,2685.7,2685.3,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1740213291375,0.74484,2685.6,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740213291579,0.75042128,2685.7,2685.5,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1740213291781,0.75042128,2685.7,2685.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740213292269,0.00559128,2685.7,2685.6,1.30174]
["bitfinex-derivatives","ETHF0:USTF0",1740213293778,0.75040128,2685.7,2685.6,1.30174]
["bitfinex-derivatives","ETHF0:USTF0",1740213294081,0.00559128,2685.7,2685.6,1.30174]
["bitfinex-derivatives","ETHF0:USTF0",1740213294479,0.75040128,2685.7,2685.6,1.30174]
["bitfinex-derivatives","ETHF0:USTF0",1740213294681,0.00559128,2685.7,2685.6,1.30174]
["bitfinex-derivatives","ETHF0:USTF0",1740213296282,0.75040128,2685.7,2685.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740213297183,0.00559128,2685.7,2685.6,1.30174]
["bitfinex-derivatives","ETHF0:USTF0",1740213298578,3.2078,2686.3,2685.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740213298884,3.2078,2686.3,2685.8,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740213298885,0.74474,2686.0,2685.8,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740213299086,0.74474,2686.0,2685.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740213300576,3.95254,2686.0,2685.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740213300780,3.2078,2686.0,2685.7,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1740213300985,0.74479,2685.8,2685.7,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1740213301684,3.2078,2686.0,2685.7,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1740213301877,3.95253,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740213302382,3.2078,2686.0,2685.7,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1740213302583,0.74477,2685.9,2685.8,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1740213303284,0.74479,2685.8,2685.7,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1740213303483,0.74478,2685.9,2685.7,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1740213304081,0.74478,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740213304288,0.74476,2685.9,2685.8,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740213306182,3.2078,2686.0,2685.8,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740213306392,0.74476,2685.9,2685.8,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740213306985,0.74476,2685.9,2685.8,3.12379]
["bitfinex-derivatives","ETHF0:USTF0",1740213307178,0.74476,2685.9,2685.8,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740213311082,3.2078,2686.0,2685.8,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740213311286,0.74476,2685.9,2685.8,3.12377]
["bitfinex-derivatives","ETHF0:USTF0",1740213311489,0.74476,2685.9,2685.8,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740213312795,0.74476,2685.9,2685.8,3.12379]
["bitfinex-derivatives","ETHF0:USTF0",1740213314798,3.2078,2686.0,2685.8,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740213314992,3.95255,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740213315199,3.2078,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740213315897,0.75028128,2686.2,2686.0,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1740213316101,0.75027128,2686.2,2686.1,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1740213316404,0.75027128,2686.2,2686.1,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1740213316600,0.00559128,2686.2,2686.1,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1740213319610,0.00559128,2686.2,2686.1,3.46125347]
["bitfinex-derivatives","ETHF0:USTF0",1740213320007,3.2078,2686.6,2686.1,3.46125347]
["bitfinex-derivatives","ETHF0:USTF0",1740213320205,3.2078,2686.6,2686.5,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740213321007,3.95238,2686.6,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740213321211,3.95236,2686.6,2686.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1740213321502,3.95236,2686.6,2686.5,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1740213321708,3.2078,2686.6,2686.5,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1740213322012,3.2078,2686.6,2686.5,2.43409]
["bitfinex-derivatives","ETHF0:USTF0",1740213322215,3.95236,2686.6,2686.5,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1740213323113,3.95236,2686.6,2686.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1740213323312,3.95236,2686.6,2686.5,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1740213323513,3.95236,2686.6,2686.2,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740213323514,1.86149,2686.5,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740213323715,0.74468,2686.2,2686.1,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740213324109,1.30158,2686.2,2686.1,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740213324509,1.85248,2686.2,2686.1,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740213325109,1.1078,2686.2,2685.2,0.06045466]
["bitfinex-derivatives","ETHF0:USTF0",1740213325311,0.74487,2685.5,2685.4,6.1663]
["bitfinex-derivatives","ETHF0:USTF0",1740213325513,3.95267,2685.5,2685.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740213325720,3.95267,2685.5,2685.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740213327314,0.5509,2685.7,2685.4,3.13489]
["bitfinex-derivatives","ETHF0:USTF0",1740213327315,0.74484,2685.6,2685.4,3.13489]
["bitfinex-derivatives","ETHF0:USTF0",1740213328114,0.74484,2685.7,2685.4,3.13488]
["bitfinex-derivatives","ETHF0:USTF0",1740213329010,0.74487,2685.5,2685.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740213331310,0.5828,2685.7,2685.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740213331517,0.74492,2685.3,2685.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740213331719,0.74492,2685.3,2685.2,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1740213332119,0.74492,2685.3,2685.2,3.71635]
["bitfinex-derivatives","ETHF0:USTF0",1740213332316,0.74492,2685.3,2685.2,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1740213332519,0.74495,2685.2,2685.1,0.57409128]
["bitfinex-derivatives","ETHF0:USTF0",1740213332715,3.95275,2685.2,2685.1,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213333413,3.2078,2685.2,2685.1,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213333615,0.0037275,2685.4,2685.3,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740213333820,0.74492,2685.3,2685.2,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1740213334120,0.0037275,2685.4,2685.3,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740213334724,0.74492,2685.3,2685.2,1.89684]
["bitfinex-derivatives","ETHF0:USTF0",1740213335219,0.7486275,2685.4,2685.3,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740213335718,0.0037275,2685.4,2685.3,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740213336218,0.7486275,2685.4,2685.3,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740213337518,0.0037275,2685.4,2685.3,3.13392]
["bitfinex-derivatives","ETHF0:USTF0",1740213339317,0.5951,2686.2,2685.3,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740213339518,0.7447,2686.1,2685.9,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740213340022,0.74472,2686.1,2685.8,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740213340223,0.5951,2686.2,2685.8,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740213340425,0.74472,2686.1,2685.9,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740213341113,0.74472,2686.1,2685.8,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740213341319,0.74472,2686.1,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740213341819,0.74476,2685.9,2685.8,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740213342022,0.74478,2685.9,2685.7,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740213342219,0.74478,2685.9,2685.5,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1740213342419,0.74478,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740213343215,0.74478,2685.9,2685.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740213343414,0.74479,2685.8,2685.7,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740213343718,3.2078,2686.0,2685.7,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740213343921,0.74479,2685.8,2685.7,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1740213344317,0.74481,2685.7,2685.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740213344518,0.7449,2685.4,2685.3,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1740213344725,0.74488,2685.5,2685.4,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1740213345023,0.7449,2685.4,2685.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740213345213,0.7449,2685.4,2685.3,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1740213346114,0.7449,2685.4,2685.3,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740213346323,3.2078,2685.6,2685.1,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213346616,0.74495,2685.2,2685.1,3.14256128]
["bitfinex-derivatives","ETHF0:USTF0",1740213347020,0.74493,2685.3,2685.2,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740213347522,3.2078,2685.6,2685.1,2.39759128]
["bitfinex-derivatives","ETHF0:USTF0",1740213347523,0.74493,2685.4,2685.3,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1740213347723,3.2078,2685.6,2685.1,2.39759128]
["bitfinex-derivatives","ETHF0:USTF0",1740213347923,0.74495,2685.3,2685.2,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740213349526,0.74495,2685.3,2685.1,2.39759128]
["bitfinex-derivatives","ETHF0:USTF0",1740213349527,0.74495,2685.2,2685.1,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213349730,1.32155,2685.2,2685.1,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213349927,2.48325,2685.2,2685.1,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213358432,1.8626,2684.9,2684.6,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740213358632,0.74509,2684.7,2684.6,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740213359334,3.95288,2684.8,2684.7,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740213359535,3.2078,2684.8,2684.7,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740213361135,3.95286,2684.8,2684.7,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740213361735,0.74509,2684.7,2684.6,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740213362635,0.74515,2684.5,2684.4,1.11769128]
["bitfinex-derivatives","ETHF0:USTF0",1740213362832,3.95295,2684.5,2684.4,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213363137,3.95295,2684.5,2684.4,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213363324,4.01670265,2684.5,2684.4,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213363728,10.01670265,2684.5,2684.4,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213367635,10.016715,2684.5,2684.4,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213367834,4.016715,2684.5,2684.4,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213368933,3.95295,2684.5,2684.4,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213369133,4.01672953,2684.5,2684.4,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213370539,10.01672953,2684.5,2684.4,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213371738,4.01672953,2684.5,2684.4,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213374042,4.01673432,2684.5,2684.4,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213375433,6.40773432,2684.5,2684.4,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213375633,6.34395,2684.5,2684.4,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213375942,6.40773185,2684.5,2684.4,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213378142,4.01673185,2684.5,2684.4,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213378750,3.95295,2684.5,2684.4,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213379252,4.01673487,2684.5,2684.4,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213379556,3.95295,2684.5,2684.4,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213381654,3.95295,2684.5,2684.4,0.74517128]
["bitfinex-derivatives","ETHF0:USTF0",1740213381954,3.95295,2684.5,2684.4,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213383149,3.95295,2684.5,2684.4,0.74517128]
["bitfinex-derivatives","ETHF0:USTF0",1740213384255,3.2078,2684.5,2684.4,0.74517128]
["bitfinex-derivatives","ETHF0:USTF0",1740213384452,3.95295,2684.5,2684.4,0.74517128]
["bitfinex-derivatives","ETHF0:USTF0",1740213386360,3.05675,2684.5,2684.4,0.74517128]
["bitfinex-derivatives","ETHF0:USTF0",1740213386567,2.3116,2684.5,2684.4,0.74517128]
["bitfinex-derivatives","ETHF0:USTF0",1740213386770,3.05675,2684.5,2684.4,0.74517128]
["bitfinex-derivatives","ETHF0:USTF0",1740213387065,3.05675,2684.5,2684.4,3.13217128]
["bitfinex-derivatives","ETHF0:USTF0",1740213387465,0.00559128,2684.9,2684.4,2.38700128]
["bitfinex-derivatives","ETHF0:USTF0",1740213387665,0.74509,2684.8,2684.7,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1740213388966,14.60559128,2684.9,2684.4,2.38700128]
["bitfinex-derivatives","ETHF0:USTF0",1740213388967,15.35064128,2684.9,2684.8,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740213389265,0.7451,2684.8,2684.7,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1740213390158,0.00559128,2684.9,2684.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740213390469,0.00559128,2684.9,2684.8,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740213390667,0.75063128,2684.9,2684.8,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740213392165,0.00559128,2684.9,2684.8,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740213392467,0.00559128,2684.9,2684.8,3.13106]
["bitfinex-derivatives","ETHF0:USTF0",1740213401579,0.00559128,2684.9,2684.8,4.29956]
["bitfinex-derivatives","ETHF0:USTF0",1740213402178,0.00559128,2684.9,2684.8,10.29956]
["bitfinex-derivatives","ETHF0:USTF0",1740213404077,0.00559128,2684.9,2684.8,4.29956]
["bitfinex-derivatives","ETHF0:USTF0",1740213411189,0.00559128,2684.9,2684.8,3.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740213411489,0.75063128,2684.9,2684.8,3.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740213411682,0.00559128,2684.9,2684.8,3.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740213416888,0.00559128,2684.9,2684.8,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1740213417094,0.75063128,2684.9,2684.8,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740213418096,0.75063128,2684.9,2684.8,3.12306]
["bitfinex-derivatives","ETHF0:USTF0",1740213418291,0.00559128,2684.9,2684.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1740213418495,0.00559128,2684.9,2684.6,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740213418496,0.74509,2684.7,2684.6,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740213418690,6.17587,2684.8,2684.4,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213418994,0.74515,2684.5,2684.4,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213419495,0.5815,2684.6,2684.5,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1740213419698,5.05827,2684.8,2684.7,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740213419898,0.5485,2684.8,2684.7,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740213420698,0.74515,2684.5,2684.4,0.74516128]
["bitfinex-derivatives","ETHF0:USTF0",1740213420891,0.74515,2684.5,2684.4,0.74517128]
["bitfinex-derivatives","ETHF0:USTF0",1740213421096,3.7563,2684.8,2684.4,2.37900128]
["bitfinex-derivatives","ETHF0:USTF0",1740213421298,3.7563,2684.8,2684.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740213421498,0.74512,2684.6,2684.5,1.29613]
["bitfinex-derivatives","ETHF0:USTF0",1740213421698,0.74512,2684.6,2684.5,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1740213422200,0.74511,2684.7,2684.6,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1740213422401,0.74509,2684.7,2684.5,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740213422799,0.74509,2684.7,2684.6,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1740213423700,0.5485,2684.8,2684.4,2.92850128]
["bitfinex-derivatives","ETHF0:USTF0",1740213423902,0.5485,2684.8,2684.7,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740213424295,1.29356,2684.8,2684.7,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740213424602,0.5485,2684.8,2684.7,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740213424902,1.29356,2684.8,2684.7,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740213426201,0.5485,2684.8,2684.4,2.92850128]
["bitfinex-derivatives","ETHF0:USTF0",1740213426500,3.95295,2684.5,2684.4,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213428100,3.95295,2684.5,2684.4,0.74517128]
["bitfinex-derivatives","ETHF0:USTF0",1740213428303,3.95295,2684.5,2684.4,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213428893,0.74515,2684.5,2684.4,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213429093,3.95295,2684.5,2684.4,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213429505,3.95295,2684.5,2684.4,0.74517128]
["bitfinex-derivatives","ETHF0:USTF0",1740213429708,3.95295,2684.5,2684.4,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213434615,3.95295,2684.5,2684.4,0.74517128]
["bitfinex-derivatives","ETHF0:USTF0",1740213435015,3.95295,2684.5,2684.4,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213436916,3.95295,2684.5,2684.4,0.74517128]
["bitfinex-derivatives","ETHF0:USTF0",1740213437521,3.95295,2684.5,2684.4,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213437717,3.95295,2684.5,2684.4,0.74517128]
["bitfinex-derivatives","ETHF0:USTF0",1740213438018,3.95295,2684.5,2684.4,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213439117,3.95295,2684.5,2684.4,0.74517128]
["bitfinex-derivatives","ETHF0:USTF0",1740213439817,3.95295,2684.5,2684.4,1.31767128]
["bitfinex-derivatives","ETHF0:USTF0",1740213441619,3.7563,2684.8,2684.7,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740213441814,0.5485,2684.8,2684.7,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740213442718,1.29356,2684.8,2684.7,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1740213443922,1.29356,2684.8,2684.7,3.12309]
["bitfinex-derivatives","ETHF0:USTF0",1740213444314,0.5485,2684.8,2684.7,3.12309]
["bitfinex-derivatives","ETHF0:USTF0",1740213444518,0.00559128,2684.9,2684.8,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740213445227,0.75063128,2684.9,2684.8,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740213445522,0.00559128,2684.9,2684.8,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740213450332,0.00559128,2684.9,2684.8,1.28962703]
["bitfinex-derivatives","ETHF0:USTF0",1740213450524,0.00559128,2684.9,2684.8,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740213450731,0.00559128,2684.9,2684.8,1.28950604]
["bitfinex-derivatives","ETHF0:USTF0",1740213451025,0.00559128,2684.9,2684.8,1.28951126]
["bitfinex-derivatives","ETHF0:USTF0",1740213451325,0.00559128,2684.9,2684.8,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1740213454823,0.00559128,2684.9,2684.8,1.28904244]
["bitfinex-derivatives","ETHF0:USTF0",1740213455825,0.00559128,2684.9,2684.8,1.28890548]
["bitfinex-derivatives","ETHF0:USTF0",1740213456026,3.2078,2685.4,2685.3,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1740213456634,3.2078,2685.4,2685.3,1.29652]
["bitfinex-derivatives","ETHF0:USTF0",1740213459032,1.28895,2685.6,2685.5,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740213459339,3.95825,2685.6,2685.5,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740213460433,3.21339,2685.6,2685.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740213460631,3.95824,2685.6,2685.5,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740213460834,3.21339,2685.6,2685.5,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1740213462740,3.21339,2685.6,2685.5,1.32437]
["bitfinex-derivatives","ETHF0:USTF0",1740213463239,0.00559,2685.6,2685.5,1.32437]
["bitfinex-derivatives","ETHF0:USTF0",1740213469539,0.00559,2685.6,2685.5,4.53217]
["bitfinex-derivatives","ETHF0:USTF0",1740213471942,0.00559,2685.6,2685.5,5.07601605]
["bitfinex-derivatives","ETHF0:USTF0",1740213474536,3.7772,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740213474738,0.5694,2686.1,2686.0,3.12173]
["bitfinex-derivatives","ETHF0:USTF0",1740213482948,0.5694,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740213483148,0.5694,2686.1,2686.0,3.12173]
["bitfinex-derivatives","ETHF0:USTF0",1740213486158,0.5694,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740213486453,0.5694,2686.1,2686.0,3.12073]
["bitfinex-derivatives","ETHF0:USTF0",1740213486955,1.3141,2686.1,2686.0,3.12073]
["bitfinex-derivatives","ETHF0:USTF0",1740213489055,0.5694,2686.1,2685.8,0.59229128]
["bitfinex-derivatives","ETHF0:USTF0",1740213489355,0.74476,2685.9,2685.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213489551,0.74476,2685.9,2685.8,2.38159128]
["bitfinex-derivatives","ETHF0:USTF0",1740213489952,0.74476,2685.9,2685.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213490455,4.3309,2686.0,2685.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213490655,4.50803,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740213490856,0.74476,2685.9,2685.8,2.47376128]
["bitfinex-derivatives","ETHF0:USTF0",1740213491858,0.74476,2685.9,2685.8,1.90036128]
["bitfinex-derivatives","ETHF0:USTF0",1740213493058,3.2078,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740213493259,0.5694,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740213495761,3.8016,2686.4,2685.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740213495965,1.32535,2686.3,2686.2,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740213496165,0.5807,2686.3,2686.2,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1740213496664,0.5807,2686.3,2686.2,1.89496]
["bitfinex-derivatives","ETHF0:USTF0",1740213496859,1.32535,2686.3,2686.2,1.89496]
["bitfinex-derivatives","ETHF0:USTF0",1740213497262,1.32535,2686.3,2686.2,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1740213498962,1.32535,2686.3,2686.2,1.89498]
["bitfinex-derivatives","ETHF0:USTF0",1740213500473,1.32535,2686.3,2686.2,1.31308]
["bitfinex-derivatives","ETHF0:USTF0",1740213502166,0.5807,2686.3,2686.2,1.31308]
["bitfinex-derivatives","ETHF0:USTF0",1740213502473,3.2078,2686.4,2686.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740213502875,3.2078,2686.4,2686.3,1.34165]
["bitfinex-derivatives","ETHF0:USTF0",1740213504072,3.95242,2686.4,2686.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1740213504274,4.51852,2686.4,2686.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1740213504774,3.7739,2686.4,2686.3,1.34165]
["bitfinex-derivatives","ETHF0:USTF0",1740213504974,4.51852,2686.4,2686.3,1.34165]
["bitfinex-derivatives","ETHF0:USTF0",1740213509179,3.7739,2686.4,2684.5,2.31201664]
["bitfinex-derivatives","ETHF0:USTF0",1740213509479,0.74476,2685.9,2685.8,3.95816128]
["bitfinex-derivatives","ETHF0:USTF0",1740213509675,0.74476,2685.9,2685.8,6.33416128]
["bitfinex-derivatives","ETHF0:USTF0",1740213510574,0.74476,2685.9,2685.8,3.12636128]
["bitfinex-derivatives","ETHF0:USTF0",1740213511178,0.74476,2685.9,2685.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213512080,1.32726,2685.9,2685.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213512281,1.29265,2686.0,2685.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213512583,0.5479,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740213513276,0.74463,2686.4,2686.3,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1740213513480,1.33623,2686.4,2686.3,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1740213514181,0.74465,2686.3,2686.2,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1740213514375,0.74465,2686.3,2686.2,1.85688]
["bitfinex-derivatives","ETHF0:USTF0",1740213514576,0.74465,2686.3,2686.2,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1740213515177,0.74465,2686.3,2686.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740213516978,0.74476,2685.9,2685.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213517279,3.95254,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740213517582,0.74476,2685.9,2685.8,0.75036128]
["bitfinex-derivatives","ETHF0:USTF0",1740213517781,0.74476,2685.9,2685.8,3.12636128]
["bitfinex-derivatives","ETHF0:USTF0",1740213518081,0.74476,2685.9,2685.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213518282,0.74476,2685.9,2685.8,2.38159128]
["bitfinex-derivatives","ETHF0:USTF0",1740213518985,0.74471,2686.1,2685.9,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1740213519182,0.74471,2686.1,2686.0,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740213521780,0.74471,2686.1,2686.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740213521981,0.74476,2685.9,2685.8,2.38159128]
["bitfinex-derivatives","ETHF0:USTF0",1740213523586,0.74474,2686.0,2685.9,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1740213523785,6.2568,2686.4,2685.8,2.38159128]
["bitfinex-derivatives","ETHF0:USTF0",1740213523991,0.74474,2686.0,2685.9,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1740213525482,0.74476,2686.0,2685.8,2.38159128]
["bitfinex-derivatives","ETHF0:USTF0",1740213525688,4.3952,2686.4,2685.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213525886,0.74476,2685.9,2685.8,2.38159128]
["bitfinex-derivatives","ETHF0:USTF0",1740213526085,0.74476,2685.9,2685.8,3.12638128]
["bitfinex-derivatives","ETHF0:USTF0",1740213527586,0.5765,2686.0,2685.8,2.38159128]
["bitfinex-derivatives","ETHF0:USTF0",1740213527889,3.95252,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740213528685,3.2078,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740213529879,3.7941,2686.4,2685.8,2.38159128]
["bitfinex-derivatives","ETHF0:USTF0",1740213530083,3.7941,2686.4,2686.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740213530681,3.7941,2686.4,2686.3,2.42705]
["bitfinex-derivatives","ETHF0:USTF0",1740213530886,4.53872,2686.4,2686.3,2.42705]
["bitfinex-derivatives","ETHF0:USTF0",1740213531595,0.5863,2686.4,2686.3,2.42705]
["bitfinex-derivatives","ETHF0:USTF0",1740213533585,3.2078,2686.6,2686.3,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1740213533786,0.5754,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740213533996,0.5742,2687.1,2686.6,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740213534196,0.5754,2686.9,2686.8,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740213534894,1.31988,2686.9,2686.8,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740213535797,1.31988,2686.9,2686.7,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740213535993,0.5754,2686.9,2686.8,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740213536190,17.8078,2687.0,2686.7,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740213536503,17.8078,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740213536701,14.6,2687.0,2686.7,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740213536895,14.6,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740213537090,15.34447,2687.0,2686.7,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740213537295,15.34447,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740213537601,15.34447,2687.0,2686.8,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740213537899,14.6,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740213538088,14.6,2687.0,2686.7,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740213538291,0.74448,2686.9,2686.7,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740213538495,0.74448,2686.9,2686.8,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740213539303,3.7832,2687.3,2686.7,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740213539506,0.74451,2686.8,2686.7,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740213539707,0.7445,2686.9,2686.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1740213540014,0.74451,2686.8,2686.7,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1740213540298,0.74459,2686.5,2686.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740213540499,0.74459,2686.5,2686.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740213540900,3.8019,2686.7,2686.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740213541205,4.54645,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740213541810,3.8019,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740213542297,3.2078,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740213542703,3.2078,2686.7,2686.5,1.31747]
["bitfinex-derivatives","ETHF0:USTF0",1740213542911,0.74456,2686.6,2686.5,1.31747]
["bitfinex-derivatives","ETHF0:USTF0",1740213543406,3.2078,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740213544015,3.95234,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740213544514,3.2078,2686.7,2686.5,1.31747]
["bitfinex-derivatives","ETHF0:USTF0",1740213544709,3.2078,2686.7,2686.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740213544905,3.2078,2686.7,2685.8,3.21339128]
["bitfinex-derivatives","ETHF0:USTF0",1740213544906,0.5927,2686.6,2685.8,3.21339128]
["bitfinex-derivatives","ETHF0:USTF0",1740213545103,0.7447,2686.1,2686.0,21.153]
["bitfinex-derivatives","ETHF0:USTF0",1740213547104,0.7447,2686.1,2686.0,21.89773]
["bitfinex-derivatives","ETHF0:USTF0",1740213547305,0.7447,2686.1,2686.0,21.153]
["bitfinex-derivatives","ETHF0:USTF0",1740213548411,1.33739,2686.2,2686.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740213548611,0.7447,2686.1,2686.0,21.89772]
["bitfinex-derivatives","ETHF0:USTF0",1740213548911,0.7447,2686.1,2686.0,21.153]
["bitfinex-derivatives","ETHF0:USTF0",1740213550910,0.5927,2686.2,2685.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213551109,0.74476,2685.9,2685.8,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213554107,0.74476,2685.9,2685.8,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213554303,0.80868609,2685.9,2685.8,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213554602,6.80868609,2685.9,2685.8,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213557212,6.80869069,2685.9,2685.8,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213558615,0.80869069,2685.9,2685.8,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213560416,0.80870055,2685.9,2685.8,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213562119,0.80870245,2685.9,2685.8,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213562517,15.40870245,2685.9,2685.8,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213563518,15.40870316,2685.9,2685.8,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213564224,0.80870316,2685.9,2685.8,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213565221,0.80870457,2685.9,2685.8,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213566122,0.74476,2685.9,2685.8,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740213567223,0.74476,2685.9,2685.8,0.74479128]
["bitfinex-derivatives","ETHF0:USTF0",1740213567427,3.2078,2686.0,2685.8,0.74479128]
["bitfinex-derivatives","ETHF0:USTF0",1740213567428,3.95255,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740213568632,3.2078,2686.0,2685.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1740213569238,0.00559,2686.1,2685.8,2.38000128]
["bitfinex-derivatives","ETHF0:USTF0",1740213569440,0.00559,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740213570440,0.00559,2686.1,2685.8,2.38000128]
["bitfinex-derivatives","ETHF0:USTF0",1740213570642,0.00559,2686.1,2686.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1740213576141,3.2078,2686.4,2686.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740213576336,3.2078,2686.4,2686.3,3.12165]
["bitfinex-derivatives","ETHF0:USTF0",1740213576538,0.74457,2686.6,2686.5,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740213577244,0.74461,2686.5,2686.4,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1740213577542,0.74462,2686.4,2686.3,3.12163]
["bitfinex-derivatives","ETHF0:USTF0",1740213577946,0.74461,2686.5,2686.4,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1740213578346,0.74458,2686.6,2686.5,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1740213580943,3.2078,2686.7,2686.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740213581144,3.2078,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740213581549,3.95234,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740213582249,3.2078,2686.7,2686.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740213582651,3.2078,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740213582652,3.95236,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740213583351,0.74458,2686.6,2686.5,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1740213583552,3.95236,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740213583742,3.2078,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740213584345,0.74451,2686.8,2686.7,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1740213584550,0.74451,2686.8,2686.7,3.12254]
["bitfinex-derivatives","ETHF0:USTF0",1740213588345,0.74451,2686.8,2686.7,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740213589551,4.361,2687.0,2686.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740213589753,0.74456,2686.6,2686.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740213589952,0.74456,2686.6,2686.5,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1740213590148,1.29936,2686.6,2686.5,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1740213591353,1.29936,2686.6,2686.5,3.66689]
["bitfinex-derivatives","ETHF0:USTF0",1740213591556,1.29936,2686.6,2686.5,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1740213592252,1.29936,2686.6,2686.5,3.66689]
["bitfinex-derivatives","ETHF0:USTF0",1740213593052,1.29936,2686.6,2686.5,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1740213594445,1.29936,2686.6,2686.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740213602157,1.29936,2686.6,2686.5,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1740213602354,1.29936,2686.6,2686.5,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1740213604054,3.2078,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740213604252,3.95227,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740213604859,3.95227,2687.0,2686.9,1.83828]
["bitfinex-derivatives","ETHF0:USTF0",1740213605059,3.95227,2687.0,2686.9,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1740213605462,3.95227,2687.0,2686.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740213607152,3.95227,2687.0,2686.7,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740213607357,0.74451,2686.8,2686.7,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740213607862,1.29741,2686.8,2686.7,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740213608256,1.29741,2686.8,2686.7,3.12054]
["bitfinex-derivatives","ETHF0:USTF0",1740213608765,1.29741,2686.8,2686.7,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740213608959,0.74454,2686.7,2686.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740213609166,3.95234,2686.7,2686.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740213610763,0.74456,2686.6,2686.5,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1740213611263,0.74456,2686.6,2686.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740213611562,0.74465,2686.3,2686.2,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1740213611960,3.95245,2686.4,2686.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740213612159,3.2078,2686.4,2686.2,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1740213612359,0.74465,2686.3,2686.2,4.79565]
["bitfinex-derivatives","ETHF0:USTF0",1740213612951,3.2078,2686.4,2686.2,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1740213613157,3.7607,2686.8,2686.6,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1740213613357,4.50521,2686.8,2686.7,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1740213614566,3.2078,2686.8,2686.7,1.86084]
["bitfinex-derivatives","ETHF0:USTF0",1740213614867,3.95231,2686.8,2686.7,2.41224]
["bitfinex-derivatives","ETHF0:USTF0",1740213615460,3.2078,2686.8,2686.7,2.41224]
["bitfinex-derivatives","ETHF0:USTF0",1740213616157,3.95231,2686.8,2686.7,2.41224]
["bitfinex-derivatives","ETHF0:USTF0",1740213616356,3.2078,2686.8,2686.7,2.41224]
["bitfinex-derivatives","ETHF0:USTF0",1740213621470,0.74447,2687.0,2686.7,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1740213621670,0.74447,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740213622366,1.28585,2687.1,2687.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740213629473,1.28739735,2687.1,2687.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740213631271,0.54294735,2687.1,2686.7,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1740213631471,0.7445,2686.9,2686.8,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740213632078,0.54294735,2687.1,2686.7,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1740213632279,0.74448,2687.0,2686.9,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740213637177,3.95379735,2687.1,2687.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740213639381,3.20934735,2687.1,2686.7,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1740213639689,0.74451,2686.8,2686.7,2.41222]
["bitfinex-derivatives","ETHF0:USTF0",1740213639983,0.74451,2686.8,2686.7,4.78722]
["bitfinex-derivatives","ETHF0:USTF0",1740213640785,0.74451,2686.8,2686.7,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1740213640984,0.74451,2686.8,2686.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740213641191,0.74451,2686.8,2686.7,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1740213641393,0.74456,2686.6,2686.5,1.30177]
["bitfinex-derivatives","ETHF0:USTF0",1740213641685,0.74456,2686.6,2686.5,4.22837]
["bitfinex-derivatives","ETHF0:USTF0",1740213642888,0.74456,2686.7,2686.6,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1740213643088,0.74456,2686.6,2686.5,4.22837]
["bitfinex-derivatives","ETHF0:USTF0",1740213645294,0.74456,2686.6,2685.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1740213645295,0.7447,2686.2,2685.8,3.20780128]
["bitfinex-derivatives","ETHF0:USTF0",1740213645490,1.1421,2686.5,2685.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740213645689,0.74464,2686.4,2686.2,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740213645892,1.30034,2686.4,2686.2,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740213646088,0.5557,2686.4,2686.2,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1740213646395,0.5557,2686.4,2685.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740213646695,0.5557,2686.4,2686.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1740213646893,1.30032,2686.4,2686.2,3.11966]
["bitfinex-derivatives","ETHF0:USTF0",1740213647194,1.30032,2686.4,2686.3,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740213648392,0.5557,2686.4,2686.3,1.33235]
["bitfinex-derivatives","ETHF0:USTF0",1740213648591,1.30032,2686.4,2686.3,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740213649786,1.30032,2686.4,2686.3,1.88845]
["bitfinex-derivatives","ETHF0:USTF0",1740213650792,1.30032,2686.4,2686.3,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740213651393,1.30032,2686.4,2686.3,1.88845]
["bitfinex-derivatives","ETHF0:USTF0",1740213652600,0.74462,2686.4,2686.3,1.88845]
["bitfinex-derivatives","ETHF0:USTF0",1740213652803,0.74462,2686.4,2686.3,2.46925]
["bitfinex-derivatives","ETHF0:USTF0",1740213653404,3.95236,2686.6,2686.5,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740213653702,4.51936,2686.6,2686.5,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740213653901,0.74461,2686.5,2686.4,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1740213654096,4.51938,2686.6,2686.5,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740213654604,3.7748,2686.6,2686.3,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740213654804,4.51937,2686.6,2686.5,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740213656600,3.7748,2686.6,2686.5,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740213658108,4.51936,2686.6,2686.5,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740213658412,3.7748,2686.6,2686.5,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740213658600,3.2078,2686.6,2686.5,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740213658801,0.5463,2686.9,2686.8,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740213659106,1.29078,2686.9,2686.8,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740213660910,0.5463,2686.9,2686.8,1.89241]
["bitfinex-derivatives","ETHF0:USTF0",1740213661110,3.2078,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740213665712,3.95225,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740213666204,3.2078,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740213675618,3.2078,2687.0,2686.9,3.11948]
["bitfinex-derivatives","ETHF0:USTF0",1740213677420,3.95225,2687.0,2686.9,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740213677712,5.06895,2687.0,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740213677917,0.74455,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740213678110,1.1281,2686.9,2686.4,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1740213678306,1.1281,2686.9,2686.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740213678307,0.74459,2686.5,2686.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740213678618,0.5428,2686.6,2686.3,18.766]
["bitfinex-derivatives","ETHF0:USTF0",1740213678813,0.74462,2686.4,2686.3,19.51065]
["bitfinex-derivatives","ETHF0:USTF0",1740213679119,0.74462,2686.4,2686.3,18.766]
["bitfinex-derivatives","ETHF0:USTF0",1740213679710,0.74462,2686.4,2686.3,19.51065]
["bitfinex-derivatives","ETHF0:USTF0",1740213680027,1.1582,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740213680218,0.5428,2686.6,2686.5,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1740213681321,3.2078,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740213684814,0.5479,2686.8,2686.5,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740213685016,0.5479,2686.8,2686.7,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1740213686420,3.2078,2687.0,2686.5,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740213686623,4.52077,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740213687724,3.7763,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740213688221,0.5685,2687.0,2686.9,3.11948]
["bitfinex-derivatives","ETHF0:USTF0",1740213688418,0.00154735,2687.1,2687.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740213688612,0.00154735,2687.1,2687.0,2.43235]
["bitfinex-derivatives","ETHF0:USTF0",1740213688817,0.74597735,2687.1,2687.0,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1740213689217,0.74597735,2687.1,2687.0,2.43235]
["bitfinex-derivatives","ETHF0:USTF0",1740213689421,0.74597735,2687.1,2687.0,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1740213692328,0.74597735,2687.1,2687.0,2.43235]
["bitfinex-derivatives","ETHF0:USTF0",1740213692628,0.74597735,2687.1,2687.0,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1740213692830,0.74597735,2687.1,2687.0,2.43235]
["bitfinex-derivatives","ETHF0:USTF0",1740213693723,0.74597735,2687.1,2687.0,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1740213694029,0.74597735,2687.1,2687.0,2.43235]
["bitfinex-derivatives","ETHF0:USTF0",1740213695435,0.74597735,2687.1,2687.0,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1740213697835,0.74597735,2687.1,2687.0,1.89465]
["bitfinex-derivatives","ETHF0:USTF0",1740213699234,3.95377735,2687.1,2687.0,1.89465]
["bitfinex-derivatives","ETHF0:USTF0",1740213699436,3.95377735,2687.1,2687.0,4.26965]
["bitfinex-derivatives","ETHF0:USTF0",1740213699840,3.95377735,2687.1,2687.0,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1740213701544,3.95377735,2687.1,2687.0,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1740213701834,3.95223,2687.1,2687.0,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1740213702441,3.95223,2687.1,2687.0,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740213702636,3.95223,2687.1,2686.7,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1740213702637,0.74451,2686.8,2686.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740213707339,1.31501,2686.8,2686.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740213709342,0.74462,2686.4,2686.3,18.765]
["bitfinex-derivatives","ETHF0:USTF0",1740213711550,0.74468,2686.2,2686.1,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1740213711846,0.74468,2686.2,2686.1,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1740213712650,3.785,2686.5,2686.1,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1740213712847,3.785,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740213713851,3.2078,2686.5,2686.4,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1740213714151,0.74457,2686.6,2686.5,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1740213714553,0.74459,2686.5,2686.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740213716946,0.5486,2686.8,2686.1,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1740213717251,0.74463,2686.4,2686.3,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1740213717449,0.5486,2686.8,2686.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740213717649,0.74456,2686.6,2686.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740213718643,0.5486,2686.8,2686.5,1.32779]
["bitfinex-derivatives","ETHF0:USTF0",1740213718849,0.74456,2686.7,2686.6,1.28605]
["bitfinex-derivatives","ETHF0:USTF0",1740213719347,0.74454,2686.8,2686.7,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1740213719547,0.74454,2686.7,2686.6,1.28605]
["bitfinex-derivatives","ETHF0:USTF0",1740213719954,3.7471,2686.9,2686.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740213720351,0.74452,2686.8,2686.7,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1740213720753,3.2078,2686.9,2686.8,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1740213721552,0.57624735,2687.1,2687.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740213721756,0.57624735,2687.1,2686.9,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740213722057,1.32067735,2687.1,2687.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740213722456,0.00154735,2687.1,2687.0,1.31595]
["bitfinex-derivatives","ETHF0:USTF0",1740213722659,0.00154735,2687.1,2687.0,1.88485]
["bitfinex-derivatives","ETHF0:USTF0",1740213723861,0.74597735,2687.1,2687.0,1.88485]
["bitfinex-derivatives","ETHF0:USTF0",1740213724262,0.00154735,2687.1,2687.0,1.88485]
["bitfinex-derivatives","ETHF0:USTF0",1740213725457,0.74597735,2687.1,2687.0,1.88485]
["bitfinex-derivatives","ETHF0:USTF0",1740213725867,0.00154735,2687.1,2687.0,1.88485]
["bitfinex-derivatives","ETHF0:USTF0",1740213727862,0.00154735,2687.1,2687.0,2.46065]
["bitfinex-derivatives","ETHF0:USTF0",1740213732660,0.74597735,2687.1,2687.0,2.46065]
["bitfinex-derivatives","ETHF0:USTF0",1740213733063,0.00154735,2687.1,2687.0,2.46065]
["bitfinex-derivatives","ETHF0:USTF0",1740213733562,0.55244735,2687.1,2687.0,2.46065]
["bitfinex-derivatives","ETHF0:USTF0",1740213739064,1.29687735,2687.1,2687.0,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740213739266,0.74445,2687.0,2686.9,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740213739868,1.11564735,2687.1,2686.7,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1740213740172,0.74451,2686.8,2686.7,1.84293]
["bitfinex-derivatives","ETHF0:USTF0",1740213740469,0.74451,2686.8,2686.7,4.21793]
["bitfinex-derivatives","ETHF0:USTF0",1740213740871,0.74451,2686.8,2686.7,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1740213741264,0.74451,2686.8,2686.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740213742070,0.5407,2687.0,2686.4,21.9718]
["bitfinex-derivatives","ETHF0:USTF0",1740213742373,1.30595,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740213742672,1.30595,2686.7,2686.5,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740213742673,0.5614,2686.7,2686.5,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740213742876,0.74456,2686.6,2686.5,3.11959]
["bitfinex-derivatives","ETHF0:USTF0",1740213743174,1.84465,2686.7,2686.6,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1740213743373,1.84465,2686.7,2686.6,3.11956]
["bitfinex-derivatives","ETHF0:USTF0",1740213743672,1.1001,2686.7,2686.6,3.11956]
["bitfinex-derivatives","ETHF0:USTF0",1740213744073,0.5614,2686.7,2686.6,3.11956]
["bitfinex-derivatives","ETHF0:USTF0",1740213744867,0.74449,2686.9,2686.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1740213745167,1.33368,2686.9,2686.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1740213745370,0.5892,2686.9,2686.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1740213745567,0.5892,2686.9,2686.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1740213745770,0.74451,2686.8,2686.7,1.87862]
["bitfinex-derivatives","ETHF0:USTF0",1740213746076,0.74454,2686.7,2686.6,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740213746269,0.5884,2686.7,2686.6,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740213746468,3.2078,2686.8,2686.6,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740213746668,3.2078,2686.8,2686.7,1.28514]
["bitfinex-derivatives","ETHF0:USTF0",1740213746972,3.2078,2686.8,2686.7,4.21634]
["bitfinex-derivatives","ETHF0:USTF0",1740213748371,0.5892,2686.9,2686.7,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1740213748670,0.5892,2686.9,2686.8,1.30071]
["bitfinex-derivatives","ETHF0:USTF0",1740213752070,3.95378735,2687.1,2687.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740213752275,3.20934735,2687.1,2687.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740213752673,3.95377735,2687.1,2687.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740213753082,3.20934735,2687.1,2687.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740213755381,3.95377735,2687.1,2687.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740213755583,3.20934735,2687.1,2687.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740213761086,3.95377735,2687.1,2687.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740213762287,3.20934735,2687.1,2687.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740213765789,0.00154735,2687.1,2687.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740213766980,17.8078,2688.1,2687.0,9.75258708]
["bitfinex-derivatives","ETHF0:USTF0",1740213767181,17.8078,2688.1,2686.8,2.41747]
["bitfinex-derivatives","ETHF0:USTF0",1740213767182,0.5401,2688.2,2688.1,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1740213767378,3.2078,2688.7,2688.0,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740213767579,3.2078,2688.7,2688.2,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1740213767580,0.74404,2688.5,2688.2,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1740213767783,0.74407,2688.4,2688.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740213768188,0.74412,2688.2,2688.1,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740213770389,0.7442,2687.9,2687.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740213770583,0.7442,2687.9,2687.8,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1740213771096,3.2078,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740213771392,3.95199,2688.0,2687.8,3.66671]
["bitfinex-derivatives","ETHF0:USTF0",1740213771689,3.95199,2688.0,2687.8,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1740213771894,0.7442,2687.9,2687.8,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1740213773090,0.74426,2687.7,2687.6,21.142]
["bitfinex-derivatives","ETHF0:USTF0",1740213773293,0.74434,2687.4,2687.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213773482,3.95214,2687.4,2687.3,2.38659128]
["bitfinex-derivatives","ETHF0:USTF0",1740213774390,3.95214,2687.4,2687.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213774592,3.2078,2687.4,2687.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213774791,3.2078,2687.4,2687.3,0.74996128]
["bitfinex-derivatives","ETHF0:USTF0",1740213777105,3.2078,2687.4,2687.3,0.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1740213777395,3.2078,2687.4,2687.3,0.74996128]
["bitfinex-derivatives","ETHF0:USTF0",1740213778297,0.5853,2687.6,2687.5,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740213778897,1.32959,2687.6,2687.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1740213783295,0.74432,2687.5,2687.4,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740213788497,0.5853,2687.6,2687.5,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1740213788708,3.2078,2687.7,2687.6,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740213788902,3.95206,2687.7,2687.6,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740213789103,3.2078,2687.7,2687.6,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1740213789608,3.7762,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740213789806,0.74423,2687.8,2687.7,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1740213789996,4.52039,2688.0,2687.8,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1740213790200,4.52039,2688.0,2687.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1740213790807,4.52039,2688.0,2687.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740213791008,3.7762,2688.0,2687.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1740213791305,4.52038,2688.0,2687.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740213792400,4.52038,2688.0,2687.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1740213792600,4.52038,2688.0,2687.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740213792798,4.52038,2688.0,2687.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1740213793505,4.52038,2688.0,2687.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740213794407,0.74413,2688.2,2687.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740213794712,3.7502,2688.3,2687.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740213794905,4.49431,2688.3,2687.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740213795105,4.49431,2688.3,2688.2,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1740213795305,3.7502,2688.3,2688.2,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1740213795704,3.7502,2688.3,2688.2,1.29312]
["bitfinex-derivatives","ETHF0:USTF0",1740213796406,4.49429,2688.3,2688.2,1.29312]
["bitfinex-derivatives","ETHF0:USTF0",1740213796711,4.49429,2688.3,2688.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740213797411,4.49429,2688.3,2688.2,1.29312]
["bitfinex-derivatives","ETHF0:USTF0",1740213798605,3.2078,2688.7,2688.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740213798809,3.7558,2688.7,2688.6,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1740213799111,4.49978,2688.7,2688.6,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1740213799414,0.74394,2688.9,2688.7,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1740213799621,3.2078,2689.0,2688.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740213800110,3.2078,2689.0,2688.9,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740213800309,3.2078,2689.0,2688.9,3.12893]
["bitfinex-derivatives","ETHF0:USTF0",1740213800706,3.9517,2689.0,2688.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740213801113,3.9517,2689.0,2688.9,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1740213801412,3.2078,2689.0,2688.9,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1740213801813,3.2078,2689.0,2688.9,3.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740213804212,3.2078,2689.0,2688.9,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1740213804714,3.2078,2689.0,2688.9,3.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740213807215,3.9517,2689.0,2688.9,3.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740213807517,3.2078,2689.0,2688.9,3.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740213808207,3.9517,2689.0,2688.9,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1740213808407,4.5099,2689.0,2688.9,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1740213810814,3.766,2689.0,2688.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740213811018,0.74396,2688.8,2688.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740213811211,0.74396,2688.8,2688.7,2.38558067]
["bitfinex-derivatives","ETHF0:USTF0",1740213811416,0.74394,2688.9,2688.8,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740213812116,3.766,2689.0,2688.9,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740213812315,4.5099,2689.0,2688.9,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740213812915,3.766,2689.0,2688.9,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740213813921,3.2078,2689.0,2688.9,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740213816318,3.2078,2689.0,2688.9,3.12393]
["bitfinex-derivatives","ETHF0:USTF0",1740213819314,3.9517,2689.0,2688.9,3.12393]
["bitfinex-derivatives","ETHF0:USTF0",1740213820323,3.2078,2689.0,2688.9,3.12393]
["bitfinex-derivatives","ETHF0:USTF0",1740213821919,0.5829,2689.4,2688.9,3.12393]
["bitfinex-derivatives","ETHF0:USTF0",1740213821920,3.7907,2689.4,2689.3,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1740213822127,3.7907,2689.4,2689.3,3.12182]
["bitfinex-derivatives","ETHF0:USTF0",1740213822522,4.53449,2689.4,2689.3,3.12182]
["bitfinex-derivatives","ETHF0:USTF0",1740213823125,3.7907,2689.4,2689.3,3.12182]
["bitfinex-derivatives","ETHF0:USTF0",1740213824321,3.7907,2689.4,2689.3,3.12082]
["bitfinex-derivatives","ETHF0:USTF0",1740213824527,3.7907,2689.4,2689.3,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740213824728,4.53449,2689.4,2689.3,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740213826528,0.74387,2689.1,2689.0,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1740213826721,0.74387,2689.1,2689.0,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1740213828231,0.74387,2689.1,2689.0,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1740213828625,0.74387,2689.1,2689.0,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1740213830123,0.74387,2689.1,2689.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1740213830326,3.95167,2689.1,2689.0,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1740213837332,3.95167,2689.1,2689.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740213837530,0.74393,2688.9,2688.8,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1740213837731,0.74393,2688.9,2688.8,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1740213838135,0.74393,2688.9,2688.8,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1740213838434,0.74393,2688.9,2688.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740213838637,1.29593,2688.9,2688.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740213840240,0.552,2688.9,2688.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740213840438,3.95176,2688.8,2688.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740213840938,3.95176,2688.8,2688.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740213840939,4.01566872,2688.8,2688.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740213842142,3.95176,2688.8,2688.7,0.74398067]
["bitfinex-derivatives","ETHF0:USTF0",1740213842335,3.95176,2688.8,2688.7,3.12298067]
["bitfinex-derivatives","ETHF0:USTF0",1740213842535,3.95176,2688.8,2688.7,2.37900067]
["bitfinex-derivatives","ETHF0:USTF0",1740213843033,3.2078,2688.8,2688.7,3.68538067]
["bitfinex-derivatives","ETHF0:USTF0",1740213843236,0.58754464,2689.0,2688.9,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740213843440,0.00554464,2689.0,2688.9,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740213849548,0.00554464,2689.0,2688.7,2.94140067]
["bitfinex-derivatives","ETHF0:USTF0",1740213849745,0.00554464,2689.0,2688.9,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740213851051,0.00554464,2689.0,2688.9,1.28651472]
["bitfinex-derivatives","ETHF0:USTF0",1740213851945,0.00554464,2689.0,2688.9,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1740213852345,0.00554464,2689.0,2688.9,3.95173]
["bitfinex-derivatives","ETHF0:USTF0",1740213852749,3.2078,2689.7,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740213853452,3.2078,2689.7,2689.6,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1740213859153,0.5419,2689.9,2689.8,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1740213859669,3.95141,2690.1,2690.0,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1740213859862,3.95141,2690.1,2690.0,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740213860151,3.2078,2690.1,2690.0,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740213860357,3.9514,2690.1,2690.0,3.11962]
["bitfinex-derivatives","ETHF0:USTF0",1740213861459,3.9514,2690.1,2690.0,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740213862255,3.9514,2690.1,2690.0,3.11962]
["bitfinex-derivatives","ETHF0:USTF0",1740213862648,3.9514,2690.1,2690.0,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740213863753,3.2078,2690.1,2689.6,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1740213863955,0.74371,2689.7,2689.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740213864254,0.74371,2689.7,2689.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1740213864760,0.74371,2689.7,2689.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740213864959,0.74371,2689.7,2689.6,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1740213865160,0.74371,2689.7,2689.6,3.68273]
["bitfinex-derivatives","ETHF0:USTF0",1740213865460,0.74371,2689.7,2689.6,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1740213865761,0.74371,2689.7,2689.6,3.68273]
["bitfinex-derivatives","ETHF0:USTF0",1740213865955,0.74371,2689.7,2689.6,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1740213866160,0.74371,2689.7,2689.6,3.68273]
["bitfinex-derivatives","ETHF0:USTF0",1740213866661,0.74371,2689.7,2689.6,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1740213866854,0.74371,2689.7,2689.6,3.68273]
["bitfinex-derivatives","ETHF0:USTF0",1740213867559,3.95151,2689.7,2689.6,3.68273]
["bitfinex-derivatives","ETHF0:USTF0",1740213868556,0.74379,2689.4,2689.3,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740213868758,0.7439,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740213868958,0.7439,2689.1,2689.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740213869163,0.7439,2689.0,2688.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740213869352,0.7439,2689.0,2688.9,2.9434]
["bitfinex-derivatives","ETHF0:USTF0",1740213869961,0.7439,2689.0,2688.9,2.9444]
["bitfinex-derivatives","ETHF0:USTF0",1740213870461,0.7439,2689.0,2688.9,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740213870658,3.7859,2689.1,2688.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740213870861,0.74396,2688.8,2688.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740213871063,0.74396,2688.8,2688.7,2.37700067]
["bitfinex-derivatives","ETHF0:USTF0",1740213871261,3.95176,2688.8,2688.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740213871962,4.01566763,2688.8,2688.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740213872159,4.01566724,2688.8,2688.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740213872366,3.95176,2688.8,2688.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740213872667,4.01566693,2688.8,2688.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740213872862,10.01566693,2688.8,2688.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740213876467,10.01568023,2688.8,2688.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740213876869,10.01568099,2688.8,2688.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740213879681,10.01568099,2688.8,2687.7,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740213879682,9.27172099,2688.8,2687.5,19.2843]
["bitfinex-derivatives","ETHF0:USTF0",1740213879863,0.74429,2687.6,2687.5,19.2843]
["bitfinex-derivatives","ETHF0:USTF0",1740213880471,0.74429,2687.6,2687.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740213886671,3.7934,2687.8,2687.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740213886672,3.2078,2687.8,2687.7,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740213886975,3.2078,2687.8,2687.7,3.13126]
["bitfinex-derivatives","ETHF0:USTF0",1740213887274,2.3134,2687.8,2687.7,3.13126]
["bitfinex-derivatives","ETHF0:USTF0",1740213887867,3.05763,2687.8,2687.7,3.13126]
["bitfinex-derivatives","ETHF0:USTF0",1740213888273,2.3134,2687.8,2687.7,3.13126]
["bitfinex-derivatives","ETHF0:USTF0",1740213889969,3.05763,2687.8,2687.7,3.13126]
["bitfinex-derivatives","ETHF0:USTF0",1740213891776,2.3134,2687.8,2687.7,3.13126]
["bitfinex-derivatives","ETHF0:USTF0",1740213893973,0.74423,2687.8,2687.7,3.13126]
["bitfinex-derivatives","ETHF0:USTF0",1740213897371,3.2078,2688.0,2687.7,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740213897580,3.95199,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740213900778,3.95199,2688.0,2687.7,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740213900982,0.74423,2687.8,2687.7,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740213901280,0.74423,2687.8,2687.7,3.13126]
["bitfinex-derivatives","ETHF0:USTF0",1740213901879,3.95198,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740213902385,0.74422,2687.9,2687.8,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1740213902578,3.2078,2688.0,2687.7,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740213902779,0.74423,2687.9,2687.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740213903585,0.74423,2687.9,2687.8,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1740213904085,3.95199,2688.0,2687.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740213904386,3.2078,2688.3,2688.2,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1740213904687,0.74409,2688.4,2688.3,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1740213905185,0.74407,2688.4,2688.3,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1740213905385,0.74407,2688.4,2688.2,1.33439]
["bitfinex-derivatives","ETHF0:USTF0",1740213905579,0.74407,2688.4,2688.3,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1740213906282,0.74408,2688.4,2688.3,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1740213906586,0.74409,2688.4,2688.3,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1740213906788,0.74409,2688.3,2688.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740213906974,0.74412,2688.2,2688.0,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1740213907174,3.2078,2688.3,2688.0,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1740213907379,1.29242,2688.2,2688.1,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740213907987,1.29242,2688.2,2687.9,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740213907988,0.74418,2688.0,2687.9,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740213908182,3.95198,2688.0,2687.9,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740213909988,0.74423,2687.8,2687.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740213910982,0.74423,2687.8,2687.7,3.67326]
["bitfinex-derivatives","ETHF0:USTF0",1740213911194,3.2078,2688.0,2687.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740213911487,3.2078,2688.0,2687.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740213911687,0.74422,2687.9,2687.8,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1740213912477,3.2078,2688.0,2687.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740213912478,0.74424,2687.8,2687.7,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1740213912881,0.74428,2687.7,2687.6,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1740213913286,0.74429,2687.6,2687.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740213913488,0.74432,2687.5,2687.4,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740213913692,0.74432,2687.5,2687.4,4.25234]
["bitfinex-derivatives","ETHF0:USTF0",1740213913891,0.74432,2687.5,2687.4,2.9287]
["bitfinex-derivatives","ETHF0:USTF0",1740213914092,1.30102,2687.5,2687.4,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740213914389,0.5567,2687.5,2687.3,18.76358067]
["bitfinex-derivatives","ETHF0:USTF0",1740213914581,0.74434,2687.4,2687.3,21.14658067]
["bitfinex-derivatives","ETHF0:USTF0",1740213915480,0.74434,2687.4,2687.3,21.89095067]
["bitfinex-derivatives","ETHF0:USTF0",1740213915886,1.1339,2687.5,2687.3,21.14658067]
["bitfinex-derivatives","ETHF0:USTF0",1740213916090,1.87823,2687.5,2687.4,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1740213916989,3.2078,2687.7,2687.3,21.69128067]
["bitfinex-derivatives","ETHF0:USTF0",1740213917192,1.89182,2687.9,2687.8,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1740213918493,0.74425,2687.8,2687.7,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1740213918689,0.74431,2687.6,2687.5,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1740213919494,1.1476,2687.9,2687.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740213919704,0.74426,2687.8,2687.7,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1740213920294,1.1476,2687.9,2687.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740213920493,0.74427,2687.7,2687.6,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1740213921794,0.7443,2687.6,2687.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740213922191,0.74432,2687.5,2687.4,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1740213922397,0.74432,2687.5,2687.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740213922693,0.74432,2687.5,2687.4,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1740213922898,0.74432,2687.5,2687.4,3.69104]
["bitfinex-derivatives","ETHF0:USTF0",1740213923100,0.74432,2687.5,2687.4,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1740213923597,0.74432,2687.5,2687.4,3.69104]
["bitfinex-derivatives","ETHF0:USTF0",1740213927402,3.2078,2687.7,2687.3,0.55028067]
["bitfinex-derivatives","ETHF0:USTF0",1740213927603,0.74434,2687.4,2687.3,1.29464067]
["bitfinex-derivatives","ETHF0:USTF0",1740213927897,0.74434,2687.4,2687.3,3.67364067]
["bitfinex-derivatives","ETHF0:USTF0",1740213929099,0.74434,2687.4,2687.3,3.67365067]
["bitfinex-derivatives","ETHF0:USTF0",1740213932105,0.74434,2687.4,2687.3,2.92928067]
["bitfinex-derivatives","ETHF0:USTF0",1740213932300,0.74434,2687.4,2687.3,0.55028067]
["bitfinex-derivatives","ETHF0:USTF0",1740213933098,1.32304,2687.4,2687.3,0.55028067]
["bitfinex-derivatives","ETHF0:USTF0",1740213935896,1.32304,2687.4,2687.3,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740213936101,4.53084,2687.4,2687.3,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740213946821,4.59478296,2687.4,2687.3,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740213947528,4.59478334,2687.4,2687.3,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740213951529,3.95214,2687.4,2687.3,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740213951724,3.95214,2687.4,2687.3,1.68348067]
["bitfinex-derivatives","ETHF0:USTF0",1740213953332,3.2078,2687.4,2687.3,2.42785067]
["bitfinex-derivatives","ETHF0:USTF0",1740213953729,3.95214,2687.4,2687.3,2.42785067]
["bitfinex-derivatives","ETHF0:USTF0",1740213954032,3.95214,2687.4,2687.3,1.68348067]
["bitfinex-derivatives","ETHF0:USTF0",1740213954227,3.95214,2687.4,2687.3,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740213955021,4.51904,2687.4,2687.3,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740213957031,3.95214,2687.4,2687.3,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740213961936,4.0160824,2687.4,2687.3,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740213962636,1.86094,2687.3,2686.9,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1740213962840,3.2078,2687.0,2686.9,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1740213963043,3.95225,2687.0,2686.9,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1740213963939,3.95225,2687.0,2686.9,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740213969246,0.74448,2686.9,2686.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740213969948,3.2078,2687.0,2686.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740213970241,0.74451,2686.8,2686.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740213972444,3.2078,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740213973349,3.95225,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740213974146,3.2078,2687.0,2686.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1740213975639,0.74445,2687.1,2686.8,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740213975840,0.74445,2687.1,2687.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1740213976041,0.74448,2687.0,2686.9,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1740213976248,3.2078,2687.2,2686.8,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740213976449,0.74444,2687.1,2687.0,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1740213977546,0.74444,2687.1,2687.0,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740213978545,3.2078,2687.2,2687.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740213978848,0.74989067,2687.6,2687.4,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1740213979041,0.74987067,2687.6,2687.5,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1740213979441,0.74987067,2687.6,2687.5,2.42322]
["bitfinex-derivatives","ETHF0:USTF0",1740213980040,0.74987067,2687.6,2687.5,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1740213983362,0.00558067,2687.6,2687.5,2.42322]
["bitfinex-derivatives","ETHF0:USTF0",1740213983551,3.2078,2688.1,2688.0,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1740213983846,0.7441,2688.3,2688.1,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1740213984050,0.7441,2688.3,2688.2,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1740213984251,0.7441,2688.3,2688.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740213984749,3.2078,2688.6,2688.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740213984951,0.744,2688.7,2688.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740213985152,0.744,2688.7,2688.5,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1740213985342,0.744,2688.7,2688.5,3.14003]
["bitfinex-derivatives","ETHF0:USTF0",1740213985857,3.2078,2688.8,2688.5,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740213986057,3.95177,2688.8,2688.6,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1740213986355,3.95177,2688.8,2688.6,1.33761]
["bitfinex-derivatives","ETHF0:USTF0",1740213986554,3.95177,2688.8,2688.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740213986755,3.95177,2688.8,2688.7,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1740213987947,3.2078,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740213988158,0.74408,2688.4,2688.3,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1740213988361,0.74405,2688.5,2688.3,4.80539]
["bitfinex-derivatives","ETHF0:USTF0",1740213988760,3.2078,2688.8,2688.3,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1740213988960,0.74405,2688.5,2688.3,4.80539]
["bitfinex-derivatives","ETHF0:USTF0",1740213989859,3.2078,2688.8,2688.3,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1740213990061,0.74407,2688.4,2688.3,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1740213990261,0.74407,2688.4,2688.3,4.80539]
["bitfinex-derivatives","ETHF0:USTF0",1740213990558,0.74403,2688.6,2688.4,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1740213990868,0.74402,2688.6,2688.4,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740213991255,3.2078,2688.8,2688.4,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740213991461,0.74404,2688.5,2688.4,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740213991864,0.74403,2688.6,2688.4,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740213992064,3.2078,2688.8,2688.3,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1740213992266,0.74402,2688.6,2688.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740213992467,3.95177,2688.8,2688.7,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1740213992967,3.2078,2688.8,2688.7,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1740213993266,3.95176,2688.8,2688.7,3.13698]
["bitfinex-derivatives","ETHF0:USTF0",1740213993464,3.2078,2688.8,2688.7,3.13698]
["bitfinex-derivatives","ETHF0:USTF0",1740213993662,3.95176,2688.8,2688.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740213994562,3.95176,2688.8,2688.7,3.13698]
["bitfinex-derivatives","ETHF0:USTF0",1740213994866,3.95176,2688.8,2688.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740213997267,3.2078,2688.8,2688.7,3.13698]
["bitfinex-derivatives","ETHF0:USTF0",1740213997768,0.74393,2688.9,2688.8,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1740213997958,0.74391,2689.0,2688.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740213998161,0.74391,2689.0,2688.9,1.33313]
["bitfinex-derivatives","ETHF0:USTF0",1740213998364,0.74391,2689.0,2688.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740213998562,4.52438,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740213999066,0.7439,2689.0,2688.9,1.33311]
["bitfinex-derivatives","ETHF0:USTF0",1740213999770,3.9517,2689.1,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740214000461,4.3887,2689.4,2688.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740214001263,0.74383,2689.3,2689.2,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1740214002064,0.74384,2689.2,2689.1,3.13385]
["bitfinex-derivatives","ETHF0:USTF0",1740214003170,0.74384,2689.2,2689.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740214006872,0.74384,2689.2,2689.1,3.13387]
["bitfinex-derivatives","ETHF0:USTF0",1740214009874,0.74384,2689.2,2689.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740214010670,4.3887,2689.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740214010970,3.2078,2688.9,2688.1,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1740214011171,0.5648,2689.1,2688.2,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740214011172,0.74409,2688.3,2688.2,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740214011869,3.7726,2688.6,2688.2,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740214012176,1.1172,2688.8,2688.2,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740214012368,0.74409,2688.3,2688.2,3.13111]
["bitfinex-derivatives","ETHF0:USTF0",1740214012569,0.74408,2688.4,2688.3,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1740214012767,0.74409,2688.3,2688.2,3.13111]
["bitfinex-derivatives","ETHF0:USTF0",1740214012971,3.7478,2688.7,2688.2,3.13111]
["bitfinex-derivatives","ETHF0:USTF0",1740214012972,0.74409,2688.4,2688.2,3.1311]
["bitfinex-derivatives","ETHF0:USTF0",1740214013169,0.74409,2688.4,2688.2,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740214013370,0.74409,2688.4,2688.3,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1740214013567,3.7478,2688.7,2688.2,3.13111]
["bitfinex-derivatives","ETHF0:USTF0",1740214013765,3.7478,2688.7,2688.2,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740214013971,3.95179,2688.7,2688.6,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1740214014375,0.74404,2688.6,2688.2,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740214014569,3.2078,2688.7,2688.2,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740214014771,3.95179,2688.7,2688.6,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1740214015170,0.74402,2688.6,2688.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740214015371,3.2078,2688.7,2688.2,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740214015571,0.74401,2688.6,2688.5,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1740214018876,0.74407,2688.4,2688.3,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1740214019072,3.2078,2688.7,2688.2,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740214019269,0.74409,2688.3,2688.2,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740214019584,3.2078,2688.7,2688.0,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214019784,0.74408,2688.4,2688.3,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1740214020084,0.74409,2688.3,2688.2,3.13011]
["bitfinex-derivatives","ETHF0:USTF0",1740214021082,0.74415,2688.1,2688.0,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214021276,0.74412,2688.2,2688.1,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1740214021673,5.06779,2688.7,2688.0,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214021978,0.74415,2688.1,2688.0,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214022378,0.74415,2688.1,2688.0,0.74976067]
["bitfinex-derivatives","ETHF0:USTF0",1740214022578,0.74414,2688.2,2688.1,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1740214023180,0.74415,2688.1,2688.0,0.74974067]
["bitfinex-derivatives","ETHF0:USTF0",1740214023480,0.74415,2688.1,2688.0,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214026386,3.95195,2688.1,2688.0,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214028484,4.01587423,2688.1,2688.0,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214030186,4.01587472,2688.1,2688.0,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214031587,3.95195,2688.1,2688.0,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214031789,4.01587351,2688.1,2688.0,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214033288,4.01587614,2688.1,2688.0,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214036595,4.015876,2688.1,2688.0,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214039793,4.01587555,2688.1,2688.0,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214041500,4.01587573,2688.1,2688.0,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214043295,4.01587462,2688.1,2688.0,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214044696,4.01587479,2688.1,2688.0,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214046503,4.01587446,2688.1,2688.0,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214047399,3.95195,2688.1,2688.0,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214051910,3.95195,2688.1,2688.0,0.55868067]
["bitfinex-derivatives","ETHF0:USTF0",1740214053907,0.74415,2688.1,2688.0,0.55868067]
["bitfinex-derivatives","ETHF0:USTF0",1740214054112,3.95195,2688.1,2688.0,1.14408067]
["bitfinex-derivatives","ETHF0:USTF0",1740214059416,3.95195,2688.1,2688.0,1.88826067]
["bitfinex-derivatives","ETHF0:USTF0",1740214060017,3.2078,2688.7,2688.0,1.88826067]
["bitfinex-derivatives","ETHF0:USTF0",1740214060215,0.74403,2688.6,2688.1,0.54400746]
["bitfinex-derivatives","ETHF0:USTF0",1740214060518,3.2078,2688.7,2688.5,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1740214060718,3.95181,2688.7,2688.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740214061114,3.95181,2688.7,2688.6,2.46891]
["bitfinex-derivatives","ETHF0:USTF0",1740214061313,3.95181,2688.7,2688.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740214068021,3.95181,2688.7,2688.6,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1740214068923,3.95181,2688.7,2688.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740214069123,0.74412,2688.2,2688.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740214069323,0.74412,2688.2,2688.1,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1740214069518,0.74412,2688.2,2688.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740214069724,0.74415,2688.1,2688.0,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214084238,0.74415,2688.1,2688.0,0.74976067]
["bitfinex-derivatives","ETHF0:USTF0",1740214084440,0.74415,2688.1,2688.0,0.74974067]
["bitfinex-derivatives","ETHF0:USTF0",1740214085238,0.74414,2688.2,2688.1,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1740214085439,3.2078,2688.3,2688.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740214085842,3.7976,2688.6,2688.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740214086045,0.74409,2688.4,2688.3,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1740214086429,0.74406,2688.5,2688.4,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740214087336,3.2078,2688.6,2688.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740214087637,3.95181,2688.6,2688.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1740214088237,3.2078,2688.9,2688.6,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1740214088536,3.2078,2689.3,2688.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740214088735,0.74389,2689.1,2688.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740214088935,3.2078,2689.3,2689.1,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1740214088936,3.95163,2689.3,2689.1,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1740214089631,3.2078,2689.3,2689.1,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1740214089839,3.95162,2689.3,2689.1,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1740214090242,3.2078,2689.3,2688.9,1.32331]
["bitfinex-derivatives","ETHF0:USTF0",1740214090444,0.74388,2689.1,2688.9,1.32331]
["bitfinex-derivatives","ETHF0:USTF0",1740214090643,1.32027,2689.2,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740214090937,0.5764,2689.2,2688.9,1.32332]
["bitfinex-derivatives","ETHF0:USTF0",1740214091137,1.32026,2689.2,2688.9,1.32332]
["bitfinex-derivatives","ETHF0:USTF0",1740214091343,1.32026,2689.2,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740214092344,3.95164,2689.3,2689.0,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1740214092643,3.95164,2689.3,2689.1,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1740214093745,0.74372,2689.7,2689.5,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1740214093944,0.74372,2689.7,2689.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740214094643,17.8078,2689.8,2689.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740214094947,18.55148,2689.8,2689.7,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1740214095542,17.8078,2689.8,2689.6,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1740214095745,3.95149,2689.8,2689.6,3.70561]
["bitfinex-derivatives","ETHF0:USTF0",1740214096843,3.95149,2689.8,2689.6,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1740214097045,3.2078,2689.8,2689.7,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1740214097445,3.2078,2689.8,2689.6,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1740214097645,0.74376,2689.5,2689.4,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214098054,0.74376,2689.5,2689.4,0.56758067]
["bitfinex-derivatives","ETHF0:USTF0",1740214098244,3.95156,2689.5,2689.4,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214098851,4.01545045,2689.5,2689.4,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214099856,4.01545041,2689.5,2689.4,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214100259,3.95156,2689.5,2689.4,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214103062,3.2078,2689.5,2689.4,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214103250,3.2078,2689.5,2689.4,0.74937067]
["bitfinex-derivatives","ETHF0:USTF0",1740214103459,3.95156,2689.5,2689.4,0.74937067]
["bitfinex-derivatives","ETHF0:USTF0",1740214103753,3.95156,2689.5,2689.4,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214121272,4.01545233,2689.5,2689.4,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740214122176,0.74396,2688.8,2688.7,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1740214122470,3.2078,2688.8,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740214122674,0.5862,2688.7,2688.4,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740214122869,3.2078,2688.8,2688.6,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1740214122870,3.95176,2688.8,2688.6,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1740214123069,3.2078,2688.8,2688.7,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1740214124574,3.2078,2688.8,2688.7,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1740214125582,3.794,2689.3,2688.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740214125876,0.74386,2689.2,2689.1,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1740214126380,3.2078,2689.3,2689.0,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1740214126678,0.74389,2689.1,2689.0,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1740214126879,0.74385,2689.2,2688.8,2.9396]
["bitfinex-derivatives","ETHF0:USTF0",1740214127279,0.74385,2689.2,2689.1,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1740214127478,3.95164,2689.3,2689.1,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1740214127678,3.95164,2689.3,2688.8,2.9396]
["bitfinex-derivatives","ETHF0:USTF0",1740214127878,3.2078,2689.3,2689.2,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1740214128080,3.95162,2689.3,2689.2,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1740214128478,3.2078,2689.3,2689.2,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1740214128676,3.95162,2689.3,2689.2,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1740214129280,3.2078,2689.3,2689.2,3.12384]
["bitfinex-derivatives","ETHF0:USTF0",1740214129478,3.95155,2689.6,2689.5,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1740214129781,3.95153,2689.6,2689.5,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1740214130869,3.95153,2689.6,2689.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740214131077,0.74377,2689.5,2689.4,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1740214132284,0.74379,2689.4,2689.3,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1740214132786,3.2078,2689.6,2689.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740214132985,0.74379,2689.5,2689.4,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1740214134079,0.74379,2689.4,2689.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740214134285,0.74379,2689.4,2689.3,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1740214134487,0.74392,2689.0,2688.9,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1740214134783,0.74387,2689.1,2689.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740214135180,1.29807,2689.1,2689.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740214135885,1.29807,2689.1,2689.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1740214136186,1.29807,2689.1,2689.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740214137090,1.29807,2689.1,2689.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1740214138388,1.29807,2689.1,2689.0,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1740214140487,0.74387,2689.1,2689.0,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1740214140885,3.2078,2689.2,2689.1,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1740214141190,3.95157,2689.5,2689.4,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1740214142083,3.2078,2689.5,2689.4,1.30399]
["bitfinex-derivatives","ETHF0:USTF0",1740214142286,3.95156,2689.5,2689.4,1.30399]
["bitfinex-derivatives","ETHF0:USTF0",1740214142484,3.2078,2689.5,2689.4,1.30399]
["bitfinex-derivatives","ETHF0:USTF0",1740214142692,3.95156,2689.5,2689.4,1.30399]
["bitfinex-derivatives","ETHF0:USTF0",1740214143192,3.2078,2689.5,2689.4,1.30399]
["bitfinex-derivatives","ETHF0:USTF0",1740214143490,3.95156,2689.5,2689.4,1.30399]
["bitfinex-derivatives","ETHF0:USTF0",1740214144085,3.2078,2689.5,2689.4,1.30399]
["bitfinex-derivatives","ETHF0:USTF0",1740214144387,3.95156,2689.5,2689.4,1.30399]
["bitfinex-derivatives","ETHF0:USTF0",1740214144590,3.2078,2689.5,2689.4,1.30399]
["bitfinex-derivatives","ETHF0:USTF0",1740214144784,3.95156,2689.5,2689.4,1.30399]
["bitfinex-derivatives","ETHF0:USTF0",1740214144986,3.95156,2689.5,2689.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740214145990,3.95156,2689.5,2689.4,1.30399]
["bitfinex-derivatives","ETHF0:USTF0",1740214147786,3.2078,2689.5,2689.4,1.30399]
["bitfinex-derivatives","ETHF0:USTF0",1740214147991,0.74376,2689.5,2689.4,1.30399]
["bitfinex-derivatives","ETHF0:USTF0",1740214148189,4.3019,2689.8,2689.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740214148395,3.7445,2689.8,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740214148688,0.5709,2690.1,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740214149393,1.3145,2690.1,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740214149585,3.2078,2690.4,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740214149981,0.74364,2690.0,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740214150188,0.74929067,2689.7,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740214150888,0.00558067,2689.7,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740214151088,0.74929067,2689.7,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740214151994,0.00558067,2689.7,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740214152183,0.00558067,2689.7,2689.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740214152386,0.74931067,2689.7,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740214152581,0.00558067,2689.7,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740214152788,0.74929067,2689.7,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740214152989,0.74930067,2689.7,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740214153591,0.00558067,2689.7,2689.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740214153791,0.00558067,2689.7,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740214154983,0.00558067,2689.7,2689.6,1.28655644]
["bitfinex-derivatives","ETHF0:USTF0",1740214155588,0.00558067,2689.7,2689.6,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1740214155789,0.00558067,2689.7,2689.6,1.28651882]
["bitfinex-derivatives","ETHF0:USTF0",1740214156597,0.00558067,2689.7,2689.6,3.11773]
["bitfinex-derivatives","ETHF0:USTF0",1740214168293,0.00558067,2689.7,2689.6,1.28667342]
["bitfinex-derivatives","ETHF0:USTF0",1740214168485,0.00558067,2689.7,2689.6,3.11673]
["bitfinex-derivatives","ETHF0:USTF0",1740214172703,0.00558067,2689.7,2689.6,3.66012153]
["bitfinex-derivatives","ETHF0:USTF0",1740214174299,0.00558067,2689.7,2689.6,3.66017953]
["bitfinex-derivatives","ETHF0:USTF0",1740214174897,0.00558067,2689.7,2689.6,3.11673]
["bitfinex-derivatives","ETHF0:USTF0",1740214175097,0.00558067,2689.7,2689.6,3.66018802]
["bitfinex-derivatives","ETHF0:USTF0",1740214178197,6.7e-07,2689.7,2689.6,3.66018802]
["bitfinex-derivatives","ETHF0:USTF0",1740214178401,6.7e-07,2689.7,2689.6,10.03386408]
["bitfinex-derivatives","ETHF0:USTF0",1740214180106,6.7e-07,2689.7,2689.6,10.03377244]
["bitfinex-derivatives","ETHF0:USTF0",1740214181908,6.7e-07,2689.7,2689.6,10.03319358]
["bitfinex-derivatives","ETHF0:USTF0",1740214182104,3.2078,2691.7,2690.3,1.85885]
["bitfinex-derivatives","ETHF0:USTF0",1740214182308,0.5547,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740214182508,0.5547,2691.2,2690.7,1.10009348]
["bitfinex-derivatives","ETHF0:USTF0",1740214182705,0.5547,2691.2,2690.9,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1740214182706,1.29802,2691.2,2690.9,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1740214182909,0.5547,2691.2,2690.8,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740214183403,0.74332,2691.1,2690.9,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1740214183812,0.5496,2691.0,2690.9,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1740214184006,0.5496,2691.0,2690.9,3.13837]
["bitfinex-derivatives","ETHF0:USTF0",1740214185809,0.5496,2691.0,2690.9,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1740214186110,0.5496,2691.0,2690.9,3.13737]
["bitfinex-derivatives","ETHF0:USTF0",1740214187109,1.29295,2691.0,2690.9,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740214187610,1.29295,2691.0,2690.9,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740214188603,0.5496,2691.0,2690.7,0.74899067]
["bitfinex-derivatives","ETHF0:USTF0",1740214188812,0.7434,2690.8,2690.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214189910,3.9512,2690.8,2690.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214196419,3.9512,2690.8,2690.7,0.74901067]
["bitfinex-derivatives","ETHF0:USTF0",1740214198109,0.5496,2691.0,2690.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214198515,0.7434,2690.9,2690.8,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1740214200522,0.7434,2690.8,2690.7,0.74899067]
["bitfinex-derivatives","ETHF0:USTF0",1740214200924,0.5496,2691.0,2690.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214201131,0.7434,2690.8,2690.7,0.74898067]
["bitfinex-derivatives","ETHF0:USTF0",1740214201426,0.7434,2690.8,2690.7,0.74901067]
["bitfinex-derivatives","ETHF0:USTF0",1740214202923,0.5496,2691.0,2690.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214203123,0.5496,2691.0,2690.9,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1740214203124,1.29296,2691.0,2690.9,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1740214203924,0.5496,2691.0,2690.9,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1740214205438,0.74333,2691.1,2691.0,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1740214205628,0.74333,2691.1,2691.0,3.13032]
["bitfinex-derivatives","ETHF0:USTF0",1740214207135,4.3053,2691.2,2691.0,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740214207337,5.04862,2691.2,2691.1,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1740214207536,5.04862,2691.2,2691.1,1.30172]
["bitfinex-derivatives","ETHF0:USTF0",1740214207837,1.84079,2691.2,2691.1,1.30172]
["bitfinex-derivatives","ETHF0:USTF0",1740214208039,0.5428,2691.2,2691.1,1.30172]
["bitfinex-derivatives","ETHF0:USTF0",1740214208239,0.5858,2691.4,2691.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740214208436,0.5707,2691.6,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740214208633,1.31388,2691.6,2691.5,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740214209839,0.74326,2691.3,2691.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740214211242,0.5722,2691.4,2690.9,6.6793]
["bitfinex-derivatives","ETHF0:USTF0",1740214211534,0.7434,2690.8,2690.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214211736,0.7434,2690.8,2690.7,2.93808067]
["bitfinex-derivatives","ETHF0:USTF0",1740214211928,0.7434,2690.8,2690.7,3.68151067]
["bitfinex-derivatives","ETHF0:USTF0",1740214212941,0.7434,2690.8,2690.7,2.93808067]
["bitfinex-derivatives","ETHF0:USTF0",1740214214143,0.7434,2690.8,2690.7,3.68151067]
["bitfinex-derivatives","ETHF0:USTF0",1740214214342,0.7434,2690.8,2690.7,2.93808067]
["bitfinex-derivatives","ETHF0:USTF0",1740214214736,0.7434,2690.8,2690.7,3.68151067]
["bitfinex-derivatives","ETHF0:USTF0",1740214214939,0.7434,2690.8,2690.7,2.93808067]
["bitfinex-derivatives","ETHF0:USTF0",1740214216139,0.7434,2690.8,2690.7,3.68151067]
["bitfinex-derivatives","ETHF0:USTF0",1740214216336,0.7434,2690.8,2690.7,2.93808067]
["bitfinex-derivatives","ETHF0:USTF0",1740214217841,0.7434,2690.8,2690.7,0.54808067]
["bitfinex-derivatives","ETHF0:USTF0",1740214218038,0.7434,2690.8,2690.7,2.93408067]
["bitfinex-derivatives","ETHF0:USTF0",1740214218245,0.7434,2690.8,2690.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214218546,1.3157,2690.8,2690.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214219446,1.3795549,2690.8,2690.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214220145,6.6361549,2690.8,2689.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740214220344,3.2078,2690.4,2690.0,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740214220546,0.7436,2690.1,2690.0,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740214220845,0.7436,2690.1,2690.0,3.13162]
["bitfinex-derivatives","ETHF0:USTF0",1740214221336,0.74358,2690.2,2690.0,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740214221735,1.14498067,2690.3,2690.0,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740214221941,0.74357,2690.2,2690.1,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1740214222243,0.00558067,2690.3,2690.2,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1740214223646,0.00558067,2690.3,2690.2,1.28553834]
["bitfinex-derivatives","ETHF0:USTF0",1740214224742,0.00699432,2690.3,2690.2,1.28553834]
["bitfinex-derivatives","ETHF0:USTF0",1740214225346,0.00699432,2690.3,2690.2,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1740214226540,0.00699432,2690.3,2690.2,1.28547937]
["bitfinex-derivatives","ETHF0:USTF0",1740214226740,0.00699432,2690.3,2690.2,1.28543384]
["bitfinex-derivatives","ETHF0:USTF0",1740214227144,0.00699432,2690.3,2690.2,1.28543424]
["bitfinex-derivatives","ETHF0:USTF0",1740214227546,0.00699432,2690.3,2690.2,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1740214229147,0.00699432,2690.3,2690.2,1.28540014]
["bitfinex-derivatives","ETHF0:USTF0",1740214229348,0.00699432,2690.3,2690.2,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1740214230645,0.74357,2690.2,2690.1,3.95139]
["bitfinex-derivatives","ETHF0:USTF0",1740214230844,1.31827,2690.2,2690.1,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740214231452,0.5747,2690.2,2690.1,6.3404]
["bitfinex-derivatives","ETHF0:USTF0",1740214231647,1.31827,2690.2,2690.1,6.3404]
["bitfinex-derivatives","ETHF0:USTF0",1740214232646,0.74362,2690.0,2689.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740214232947,0.74362,2690.0,2689.9,3.67455]
["bitfinex-derivatives","ETHF0:USTF0",1740214234344,0.74365,2689.9,2689.8,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214234550,0.74365,2689.9,2689.8,2.39358067]
["bitfinex-derivatives","ETHF0:USTF0",1740214235455,0.74365,2689.9,2689.8,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214236754,5.64147,2690.2,2689.9,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1740214236755,3.7825,2690.2,2689.9,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1740214236948,0.74362,2690.0,2689.9,1.32553]
["bitfinex-derivatives","ETHF0:USTF0",1740214237452,0.74362,2690.0,2689.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740214237651,0.74365,2689.9,2689.8,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214238247,0.74365,2689.9,2689.8,0.74926067]
["bitfinex-derivatives","ETHF0:USTF0",1740214239154,0.74364,2690.0,2689.9,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1740214240550,3.7825,2690.2,2689.8,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214240852,0.74361,2690.1,2690.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740214241051,1.31828,2690.2,2690.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740214241254,0.00699432,2690.3,2690.0,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740214241453,0.00699432,2690.3,2690.2,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1740214242759,0.74357,2690.2,2690.1,5.06728]
["bitfinex-derivatives","ETHF0:USTF0",1740214243148,1.28357,2690.2,2690.1,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1740214243353,1.83007,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740214244549,1.83007,2690.2,2690.1,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1740214244955,1.0865,2690.2,2690.1,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1740214245153,0.00699432,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740214245352,0.00699432,2690.3,2690.2,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1740214246354,0.00699432,2690.3,2690.2,1.28555776]
["bitfinex-derivatives","ETHF0:USTF0",1740214247557,0.00699432,2690.3,2690.2,1.28558689]
["bitfinex-derivatives","ETHF0:USTF0",1740214247956,4.3267,2691.1,2690.2,0.54201689]
["bitfinex-derivatives","ETHF0:USTF0",1740214248263,0.74341,2690.8,2690.7,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1740214250261,0.5726,2691.0,2690.6,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740214250462,0.74343,2690.7,2690.6,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740214251362,0.74343,2690.7,2690.6,3.13946]
["bitfinex-derivatives","ETHF0:USTF0",1740214253962,0.74343,2690.8,2690.7,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1740214254158,0.5726,2691.0,2690.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740214254363,1.31595,2691.0,2690.9,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1740214255963,0.5726,2691.0,2690.9,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1740214256165,0.5847,2691.5,2690.7,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1740214256365,1.30304,2691.4,2691.3,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1740214257461,1.30305,2691.4,2691.3,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1740214257857,0.5598,2691.4,2691.3,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1740214258660,0.5708,2691.6,2691.5,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1740214259070,1.31398,2691.6,2691.5,3.13521]
["bitfinex-derivatives","ETHF0:USTF0",1740214259262,0.5708,2691.6,2691.5,3.13521]
["bitfinex-derivatives","ETHF0:USTF0",1740214259463,1.32727,2691.7,2691.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740214259665,1.32727,2691.7,2691.6,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1740214259972,1.32727,2691.7,2691.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740214259973,0.5841,2691.7,2691.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740214260158,0.74318,2691.6,2691.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740214261872,0.5616,2691.9,2691.8,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740214262075,0.74311,2691.9,2691.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740214262270,0.5895,2692.2,2692.1,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740214262472,0.74307,2692.1,2691.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740214262779,0.5895,2692.2,2691.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740214262971,0.74307,2692.0,2691.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740214263172,3.2078,2692.0,2691.8,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740214263373,0.576,2691.9,2691.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1740214263668,0.74318,2691.6,2691.5,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740214264379,1.29618,2691.6,2691.5,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740214273887,0.74324,2691.4,2691.3,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214274085,3.95104,2691.4,2691.3,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214274987,4.01488171,2691.4,2691.3,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214275679,3.95104,2691.4,2691.3,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214282584,9.95104,2691.4,2691.3,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214282790,0.7434,2690.8,2690.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740214284390,0.74346,2690.6,2690.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214286198,3.21338067,2691.0,2690.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214286588,0.74346,2690.7,2690.6,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1740214286784,0.74346,2690.6,2690.5,0.74906067]
["bitfinex-derivatives","ETHF0:USTF0",1740214287094,0.74346,2690.6,2690.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214290993,3.2078,2690.7,2690.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214290994,3.2078,2690.7,2690.5,2.40358067]
["bitfinex-derivatives","ETHF0:USTF0",1740214291199,3.21338067,2691.0,2690.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740214291500,0.7434,2690.8,2690.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740214296798,0.7434,2690.8,2690.7,1.31193]
["bitfinex-derivatives","ETHF0:USTF0",1740214297402,0.7434,2690.8,2690.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740214301209,0.74343,2690.7,2690.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740214301414,1.31563,2690.7,2690.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740214301910,0.74346,2690.6,2690.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214312117,0.74346,2690.6,2690.5,0.74907067]
["bitfinex-derivatives","ETHF0:USTF0",1740214312313,0.74346,2690.6,2690.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214313517,0.74346,2690.6,2690.5,0.74907067]
["bitfinex-derivatives","ETHF0:USTF0",1740214313721,0.74346,2690.6,2690.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214314019,0.74346,2690.6,2690.5,0.74905067]
["bitfinex-derivatives","ETHF0:USTF0",1740214314218,0.74346,2690.6,2690.5,0.74907067]
["bitfinex-derivatives","ETHF0:USTF0",1740214315719,0.57,2690.9,2690.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214315917,0.74345,2690.8,2690.7,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1740214316118,0.74345,2690.8,2690.7,1.33481]
["bitfinex-derivatives","ETHF0:USTF0",1740214316818,0.74345,2690.8,2690.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740214317024,0.74343,2690.7,2690.6,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740214317230,1.30353,2690.7,2690.6,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740214317723,1.84263,2690.7,2690.6,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740214318118,0.74346,2690.6,2690.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214320624,3.2078,2690.8,2690.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214321022,3.95122,2690.8,2690.7,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1740214321328,3.9512,2690.8,2690.7,3.13243]
["bitfinex-derivatives","ETHF0:USTF0",1740214321826,3.2078,2690.8,2690.7,3.13243]
["bitfinex-derivatives","ETHF0:USTF0",1740214322330,3.9512,2690.8,2690.7,3.13243]
["bitfinex-derivatives","ETHF0:USTF0",1740214323228,3.9512,2690.8,2690.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740214323729,3.9512,2690.8,2690.7,3.13243]
["bitfinex-derivatives","ETHF0:USTF0",1740214324024,3.9512,2690.8,2690.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740214325124,3.9512,2690.8,2690.7,3.13243]
["bitfinex-derivatives","ETHF0:USTF0",1740214325324,3.9512,2690.8,2690.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740214325924,3.9512,2690.8,2690.7,3.13243]
["bitfinex-derivatives","ETHF0:USTF0",1740214327527,3.9512,2690.8,2690.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740214327725,3.9512,2690.8,2690.7,3.13243]
["bitfinex-derivatives","ETHF0:USTF0",1740214328326,3.9512,2690.8,2690.7,3.70153]
["bitfinex-derivatives","ETHF0:USTF0",1740214328930,0.7434,2690.8,2690.7,3.70153]
["bitfinex-derivatives","ETHF0:USTF0",1740214329233,0.7434,2690.8,2690.7,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1740214329429,0.7434,2690.8,2690.7,3.70153]
["bitfinex-derivatives","ETHF0:USTF0",1740214330128,0.7434,2690.8,2690.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740214330330,0.74346,2690.6,2690.5,2.39158067]
["bitfinex-derivatives","ETHF0:USTF0",1740214331034,0.74346,2690.6,2690.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214331228,3.95126,2690.6,2690.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214334129,9.27166195,2690.6,2689.8,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740214334324,0.74365,2689.9,2689.8,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740214334735,1.31835,2689.9,2689.8,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740214335428,0.5747,2689.9,2689.6,1.10438067]
["bitfinex-derivatives","ETHF0:USTF0",1740214335628,0.74371,2689.7,2689.6,3.49238067]
["bitfinex-derivatives","ETHF0:USTF0",1740214335830,0.5747,2689.9,2689.6,3.49238067]
["bitfinex-derivatives","ETHF0:USTF0",1740214336036,0.74368,2689.8,2689.6,4.23610067]
["bitfinex-derivatives","ETHF0:USTF0",1740214336335,0.74368,2689.8,2689.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1740214336528,0.5747,2689.9,2689.6,3.49238067]
["bitfinex-derivatives","ETHF0:USTF0",1740214336734,3.2078,2690.3,2689.6,3.49238067]
["bitfinex-derivatives","ETHF0:USTF0",1740214336934,0.74365,2689.9,2689.7,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1740214337633,0.5589,2690.2,2689.7,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1740214337935,0.74367,2689.9,2689.7,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1740214338133,0.5589,2690.2,2689.6,3.49238067]
["bitfinex-derivatives","ETHF0:USTF0",1740214338336,0.74371,2689.7,2689.6,3.49138067]
["bitfinex-derivatives","ETHF0:USTF0",1740214339036,0.74371,2689.7,2689.6,1.10438067]
["bitfinex-derivatives","ETHF0:USTF0",1740214339337,0.74371,2689.7,2689.6,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214340133,3.95151,2689.7,2689.6,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214341829,3.2078,2689.7,2688.9,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1740214342029,0.74388,2689.1,2688.9,6.9245]
["bitfinex-derivatives","ETHF0:USTF0",1740214342233,1.85941,2689.5,2689.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740214342438,0.74382,2689.3,2688.9,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1740214342733,0.74384,2689.2,2689.1,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1740214342939,0.74383,2689.3,2688.9,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1740214343133,0.74383,2689.3,2689.1,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1740214343438,0.74383,2689.3,2688.9,6.18618067]
["bitfinex-derivatives","ETHF0:USTF0",1740214343831,0.74383,2689.3,2689.1,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1740214344032,0.74384,2689.2,2689.1,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1740214344626,1.16378067,2689.4,2689.1,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1740214344829,0.74384,2689.3,2688.9,6.18618067]
["bitfinex-derivatives","ETHF0:USTF0",1740214345028,0.59918067,2689.4,2689.3,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1740214345540,0.00558067,2689.4,2689.3,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1740214345737,0.00558067,2689.4,2689.3,4.29772]
["bitfinex-derivatives","ETHF0:USTF0",1740214346739,0.74364,2690.0,2689.4,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1740214346943,0.74364,2690.0,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740214347134,0.74364,2690.0,2689.7,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740214347343,0.5494,2690.2,2690.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740214347538,0.74351,2690.4,2689.8,2.40046]
["bitfinex-derivatives","ETHF0:USTF0",1740214347837,0.74351,2690.4,2690.1,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1740214347838,0.74357,2690.2,2690.1,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1740214348038,0.74354,2690.3,2690.2,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1740214348643,0.74354,2690.3,2689.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740214348830,0.00558067,2690.4,2689.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740214349034,0.74910067,2690.4,2690.2,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1740214349639,0.00558067,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740214349829,0.00558067,2690.4,2690.3,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740214350538,0.00558067,2690.4,2690.3,1.31674]
["bitfinex-derivatives","ETHF0:USTF0",1740214351142,0.00558067,2690.4,2690.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740214351542,0.00558067,2690.4,2690.3,1.31674]
["bitfinex-derivatives","ETHF0:USTF0",1740214353640,0.00558067,2690.4,2690.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740214353842,0.74354,2690.3,2690.2,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740214355536,0.00558067,2690.4,2690.0,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740214355737,0.7436,2690.1,2690.0,6.34542]
["bitfinex-derivatives","ETHF0:USTF0",1740214355941,0.00558067,2690.4,2690.1,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1740214356135,0.74356,2690.3,2690.1,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1740214356341,0.74358,2690.2,2690.0,6.34541]
["bitfinex-derivatives","ETHF0:USTF0",1740214356642,0.74356,2690.3,2690.1,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1740214356837,0.74356,2690.3,2690.2,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1740214357042,0.74356,2690.3,2690.1,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1740214357445,0.74357,2690.2,2690.1,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1740214357840,0.74357,2690.2,2690.0,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740214358041,0.00558067,2690.4,2690.0,6.34541]
["bitfinex-derivatives","ETHF0:USTF0",1740214358242,0.74359,2690.2,2690.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740214358442,3.21338067,2690.4,2690.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740214358842,0.74357,2690.2,2690.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740214359949,0.7436,2690.1,2690.0,6.34341]
["bitfinex-derivatives","ETHF0:USTF0",1740214360348,0.7436,2690.1,2690.0,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740214360647,0.7436,2690.1,2690.0,6.34342]
["bitfinex-derivatives","ETHF0:USTF0",1740214361144,0.7436,2690.1,2690.0,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740214362248,0.5533,2690.3,2690.0,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740214362544,0.74358,2690.2,2690.1,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1740214364347,0.5533,2690.3,2690.0,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740214364549,0.7436,2690.1,2690.0,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1740214366449,0.7436,2690.1,2690.0,3.1356]
["bitfinex-derivatives","ETHF0:USTF0",1740214367343,0.5533,2690.3,2690.0,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740214367546,1.29685,2690.3,2690.2,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1740214370164,0.5533,2690.3,2690.2,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1740214370366,3.95690067,2690.4,2690.3,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740214371064,0.00558067,2690.4,2690.3,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740214377366,0.00558067,2690.4,2690.3,1.28608393]
["bitfinex-derivatives","ETHF0:USTF0",1740214377568,0.00558067,2690.4,2690.3,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740214377863,0.00558067,2690.4,2690.3,1.28608584]
["bitfinex-derivatives","ETHF0:USTF0",1740214378268,0.00558067,2690.4,2690.3,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740214385273,0.74909067,2690.4,2690.3,3.12454]
["bitfinex-derivatives","ETHF0:USTF0",1740214385771,0.00558067,2690.4,2690.3,3.12454]
["bitfinex-derivatives","ETHF0:USTF0",1740214385964,0.54458067,2690.4,2690.3,3.12454]
["bitfinex-derivatives","ETHF0:USTF0",1740214386366,0.00558067,2690.4,2690.3,3.12454]
["bitfinex-derivatives","ETHF0:USTF0",1740214387873,0.00558067,2690.4,2690.3,6.33234]
["bitfinex-derivatives","ETHF0:USTF0",1740214392175,0.00558067,2690.4,2690.3,3.12454]
["bitfinex-derivatives","ETHF0:USTF0",1740214392366,0.00558067,2690.4,2690.3,6.33234]
["bitfinex-derivatives","ETHF0:USTF0",1740214398087,0.00558067,2690.4,2690.3,6.87504414]
["bitfinex-derivatives","ETHF0:USTF0",1740214398681,0.00558067,2690.4,2690.3,6.87511682]
["bitfinex-derivatives","ETHF0:USTF0",1740214399280,0.00558067,2690.4,2690.3,6.87510347]
["bitfinex-derivatives","ETHF0:USTF0",1740214402086,0.00558067,2690.4,2690.3,3.66730347]
["bitfinex-derivatives","ETHF0:USTF0",1740214402285,0.00558067,2690.4,2690.3,6.87510347]
["bitfinex-derivatives","ETHF0:USTF0",1740214404780,0.00558067,2690.4,2690.3,6.33234]
["bitfinex-derivatives","ETHF0:USTF0",1740214404981,0.00558067,2690.4,2690.3,6.87550532]
["bitfinex-derivatives","ETHF0:USTF0",1740214405982,0.00558067,2690.4,2690.3,6.33234]
["bitfinex-derivatives","ETHF0:USTF0",1740214406183,0.00558067,2690.4,2690.3,6.87551156]
["bitfinex-derivatives","ETHF0:USTF0",1740214408588,0.00558067,2690.4,2690.3,6.33234]
["bitfinex-derivatives","ETHF0:USTF0",1740214408788,0.00558067,2690.4,2690.3,6.87545159]
["bitfinex-derivatives","ETHF0:USTF0",1740214410486,0.00558067,2690.4,2690.3,6.8754261]
["bitfinex-derivatives","ETHF0:USTF0",1740214411487,0.58868067,2690.4,2690.3,6.8754261]
["bitfinex-derivatives","ETHF0:USTF0",1740214412891,1.33219067,2690.4,2690.3,6.8754261]
["bitfinex-derivatives","ETHF0:USTF0",1740214413391,1.33219067,2690.4,2690.3,6.33234]
["bitfinex-derivatives","ETHF0:USTF0",1740214413593,0.58868067,2690.4,2690.3,6.33234]
["bitfinex-derivatives","ETHF0:USTF0",1740214414491,1.89379067,2690.4,2690.3,6.8753519]
["bitfinex-derivatives","ETHF0:USTF0",1740214414884,1.89379067,2690.4,2690.3,6.33234]
["bitfinex-derivatives","ETHF0:USTF0",1740214415489,1.15028067,2690.4,2690.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740214415796,1.89379067,2690.4,2690.3,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740214420691,1.89379067,2690.4,2690.3,3.11854]
["bitfinex-derivatives","ETHF0:USTF0",1740214420891,1.15028067,2690.4,2690.3,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740214421092,1.89379067,2690.4,2690.3,3.11854]
["bitfinex-derivatives","ETHF0:USTF0",1740214421486,1.15028067,2690.4,2690.3,3.11854]
["bitfinex-derivatives","ETHF0:USTF0",1740214422192,1.89379067,2690.4,2690.3,3.11854]
["bitfinex-derivatives","ETHF0:USTF0",1740214425500,1.15028067,2690.4,2690.3,3.11854]
["bitfinex-derivatives","ETHF0:USTF0",1740214426590,0.00558067,2690.4,2690.3,3.11854]
["bitfinex-derivatives","ETHF0:USTF0",1740214427501,0.74909067,2690.4,2690.3,3.11854]
["bitfinex-derivatives","ETHF0:USTF0",1740214428305,0.00558067,2690.4,2690.3,3.11854]
["bitfinex-derivatives","ETHF0:USTF0",1740214429807,0.00558067,2690.4,2690.3,3.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740214430305,0.74909067,2690.4,2690.3,3.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740214431007,0.00558067,2690.4,2690.3,3.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740214435919,0.00558067,2690.4,2690.3,4.25318732]
["bitfinex-derivatives","ETHF0:USTF0",1740214436119,0.00558067,2690.4,2690.3,4.70434244]
["bitfinex-derivatives","ETHF0:USTF0",1740214436513,0.00558067,2690.4,2690.3,3.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740214439017,0.00558067,2690.4,2690.3,4.25320184]
["bitfinex-derivatives","ETHF0:USTF0",1740214439523,0.00558067,2690.4,2690.3,4.25320152]
["bitfinex-derivatives","ETHF0:USTF0",1740214439824,0.00558067,2690.4,2690.3,4.16184591]
["bitfinex-derivatives","ETHF0:USTF0",1740214440016,0.00558067,2690.4,2690.3,4.7045029]
["bitfinex-derivatives","ETHF0:USTF0",1740214440217,0.00558067,2690.4,2690.3,4.16184591]
["bitfinex-derivatives","ETHF0:USTF0",1740214440720,0.00558067,2690.4,2690.3,4.70451668]
["bitfinex-derivatives","ETHF0:USTF0",1740214440920,0.00558067,2690.4,2690.3,4.16184591]
["bitfinex-derivatives","ETHF0:USTF0",1740214441112,0.00558067,2690.4,2690.3,4.70451983]
["bitfinex-derivatives","ETHF0:USTF0",1740214444026,0.00558067,2690.4,2690.3,4.70429562]
["bitfinex-derivatives","ETHF0:USTF0",1740214445829,0.00558067,2690.4,2690.3,4.70411258]
["bitfinex-derivatives","ETHF0:USTF0",1740214446022,1.32773,2691.1,2691.0,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740214446220,1.87143,2691.1,2691.0,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740214446422,0.74336,2691.0,2690.9,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740214447028,1.87143,2691.1,2691.0,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740214448236,0.74338,2691.0,2690.9,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1740214448421,0.74339,2690.9,2690.8,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1740214448622,0.74337,2691.0,2690.9,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1740214448829,1.1281,2691.1,2691.0,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740214449929,0.5437,2691.1,2691.0,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740214451832,1.1116,2691.1,2691.0,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740214460236,1.85492,2691.1,2691.0,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740214461233,1.1116,2691.1,2691.0,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740214463235,1.85492,2691.1,2691.0,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740214464136,1.1116,2691.1,2691.0,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740214472736,1.85492,2691.1,2691.0,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740214474338,1.1116,2691.1,2691.0,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740214475839,1.28702,2691.1,2691.0,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740214476033,0.5437,2691.1,2691.0,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1740214478243,0.5437,2691.1,2691.0,1.28660096]
["bitfinex-derivatives","ETHF0:USTF0",1740214478843,1.28702,2691.1,2691.0,1.28660096]
["bitfinex-derivatives","ETHF0:USTF0",1740214479045,1.28702,2691.1,2691.0,1.28663454]
["bitfinex-derivatives","ETHF0:USTF0",1740214479545,0.5437,2691.1,2691.0,1.28663454]
["bitfinex-derivatives","ETHF0:USTF0",1740214481143,0.5437,2691.1,2691.0,1.28673788]
["bitfinex-derivatives","ETHF0:USTF0",1740214481341,0.00558067,2691.2,2691.1,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1740214481548,0.00558067,2691.2,2691.1,5.32115235]
["bitfinex-derivatives","ETHF0:USTF0",1740214483049,0.00558067,2691.2,2691.1,5.32080078]
["bitfinex-derivatives","ETHF0:USTF0",1740214484950,0.00558067,2691.2,2691.1,5.32068968]
["bitfinex-derivatives","ETHF0:USTF0",1740214489046,0.00558067,2691.2,2691.1,4.77782]
["bitfinex-derivatives","ETHF0:USTF0",1740214489348,0.00558067,2691.2,2691.1,5.32047802]
["bitfinex-derivatives","ETHF0:USTF0",1740214490745,0.00558067,2691.2,2691.1,5.32042212]
["bitfinex-derivatives","ETHF0:USTF0",1740214491349,0.00558067,2691.2,2691.1,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1740214491651,0.74332,2691.1,2691.0,3.11633]
["bitfinex-derivatives","ETHF0:USTF0",1740214491850,1.33342,2691.1,2691.0,3.11633]
["bitfinex-derivatives","ETHF0:USTF0",1740214504960,4.54122,2691.1,2691.0,3.11633]
["bitfinex-derivatives","ETHF0:USTF0",1740214505156,0.5901,2691.1,2691.0,3.11633]
["bitfinex-derivatives","ETHF0:USTF0",1740214505350,1.33342,2691.1,2691.0,3.11633]
["bitfinex-derivatives","ETHF0:USTF0",1740214505857,0.5901,2691.1,2691.0,3.11633]
["bitfinex-derivatives","ETHF0:USTF0",1740214507954,0.00558067,2691.2,2691.1,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1740214508355,0.00558067,2691.2,2691.1,1.28585173]
["bitfinex-derivatives","ETHF0:USTF0",1740214510156,1.85771,2692.0,2691.1,1.28585173]
["bitfinex-derivatives","ETHF0:USTF0",1740214510157,3.2078,2692.0,2691.1,9.47153173]
["bitfinex-derivatives","ETHF0:USTF0",1740214510354,0.5633,2692.1,2692.0,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740214511052,0.5633,2692.1,2691.8,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1740214511252,0.5633,2692.1,2691.9,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1740214511858,0.5633,2692.1,2691.8,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1740214512058,0.5633,2692.1,2692.0,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740214513160,3.7736,2692.3,2691.8,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1740214513357,0.74298,2692.4,2692.1,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1740214513662,0.74298,2692.4,2692.2,1.29821]
["bitfinex-derivatives","ETHF0:USTF0",1740214514563,0.74298,2692.4,2692.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740214515460,1.32144,2692.5,2692.3,1.86587]
["bitfinex-derivatives","ETHF0:USTF0",1740214515669,1.32144,2692.5,2692.3,1.86588]
["bitfinex-derivatives","ETHF0:USTF0",1740214516059,0.5785,2692.5,2692.3,1.86588]
["bitfinex-derivatives","ETHF0:USTF0",1740214516266,0.5785,2692.5,2692.3,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1740214516561,1.32144,2692.5,2692.3,1.86588]
["bitfinex-derivatives","ETHF0:USTF0",1740214516959,0.5785,2692.5,2692.4,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1740214517959,14.6,2692.6,2692.5,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1740214518266,0.74296,2692.4,2692.3,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1740214518565,0.74295,2692.5,2692.3,1.86588]
["bitfinex-derivatives","ETHF0:USTF0",1740214518963,0.74293,2692.5,2692.3,1.86588]
["bitfinex-derivatives","ETHF0:USTF0",1740214520158,14.6,2692.6,2692.3,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1740214520463,15.34292,2692.6,2692.4,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1740214520661,0.74296,2692.4,2692.3,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1740214521864,14.6,2692.6,2692.4,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1740214521865,0.74296,2692.5,2692.4,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1740214522460,14.6,2692.6,2692.5,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1740214523469,4.49249,2692.7,2692.5,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1740214523666,4.49249,2692.7,2692.6,3.11491]
["bitfinex-derivatives","ETHF0:USTF0",1740214524272,3.7496,2692.7,2692.6,3.11491]
["bitfinex-derivatives","ETHF0:USTF0",1740214524866,4.49248,2692.7,2692.6,3.11491]
["bitfinex-derivatives","ETHF0:USTF0",1740214525067,3.7496,2692.7,2692.6,3.11491]
["bitfinex-derivatives","ETHF0:USTF0",1740214525470,3.2078,2692.7,2692.6,3.11491]
["bitfinex-derivatives","ETHF0:USTF0",1740214526270,0.74283,2692.9,2692.6,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740214526467,0.74288,2692.8,2692.6,3.11488]
["bitfinex-derivatives","ETHF0:USTF0",1740214526770,0.74288,2692.8,2692.7,1.29558]
["bitfinex-derivatives","ETHF0:USTF0",1740214527068,0.74288,2692.8,2692.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740214527376,0.74288,2692.8,2692.7,1.29558]
["bitfinex-derivatives","ETHF0:USTF0",1740214527665,0.74285,2692.8,2692.7,1.29558]
["bitfinex-derivatives","ETHF0:USTF0",1740214528371,0.5494,2692.9,2692.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740214528577,1.29222,2692.9,2692.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740214529771,1.29222,2692.9,2692.8,1.31445]
["bitfinex-derivatives","ETHF0:USTF0",1740214529975,1.29222,2692.9,2692.8,1.87515]
["bitfinex-derivatives","ETHF0:USTF0",1740214531473,1.29222,2692.9,2692.8,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1740214531663,0.74296,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740214531864,0.5494,2692.9,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740214531865,0.74307,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740214532063,0.74307,2692.0,2691.9,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740214532271,0.74307,2692.1,2691.9,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740214532472,0.5855,2692.3,2691.9,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740214532768,0.74307,2692.0,2691.8,2.45972]
["bitfinex-derivatives","ETHF0:USTF0",1740214532972,0.74307,2692.0,2691.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740214533566,4.3871,2692.3,2691.9,3.11509]
["bitfinex-derivatives","ETHF0:USTF0",1740214533774,0.74307,2692.0,2691.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740214534169,4.3871,2692.3,2691.9,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1740214534472,0.74307,2692.0,2691.9,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1740214534672,0.74307,2692.0,2691.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740214534880,0.74307,2692.0,2691.9,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1740214535166,0.74307,2692.0,2691.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740214535564,0.74307,2692.0,2691.9,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1740214536465,0.74306,2692.1,2692.0,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740214537573,0.74307,2692.0,2691.9,3.11509]
["bitfinex-derivatives","ETHF0:USTF0",1740214538169,0.74307,2692.0,2691.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740214539277,6.24461,2692.3,2691.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740214539468,0.74307,2692.0,2691.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740214539670,4.3871,2692.3,2691.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740214539870,0.74303,2692.2,2692.1,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1740214540175,3.7933,2692.3,2691.9,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1740214540370,0.74306,2692.1,2692.0,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1740214540570,3.7933,2692.3,2691.9,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1740214540772,4.5363,2692.3,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740214541567,3.7933,2692.3,2691.9,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1740214541875,4.5363,2692.3,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740214542074,3.2078,2692.3,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740214542272,3.95079,2692.3,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740214543176,3.95081,2692.3,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740214543375,0.74302,2692.2,2692.1,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740214543573,3.95081,2692.3,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740214543773,0.74302,2692.2,2692.1,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740214546174,0.5812,2692.4,2691.9,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1740214546379,0.74305,2692.1,2692.0,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1740214547075,1.85755,2692.2,2692.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740214547378,1.86794,2692.1,2692.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740214547575,0.7431,2691.9,2691.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740214547783,0.74313,2691.8,2691.7,2.93458067]
["bitfinex-derivatives","ETHF0:USTF0",1740214548075,0.74313,2691.8,2691.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214560089,3.95093,2691.8,2691.7,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214561086,3.27163245,2691.8,2691.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740214561292,0.5504,2692.0,2691.1,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740214561293,0.74329,2691.2,2691.1,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740214561491,1.8581,2691.4,2691.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740214561685,1.28602,2691.1,2691.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740214561885,4.49382,2691.1,2691.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740214562187,0.74335,2691.0,2690.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740214562389,0.74337,2690.9,2690.8,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1740214563182,0.74337,2690.9,2690.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740214563388,0.74362,2690.0,2689.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740214563786,0.74362,2690.0,2689.9,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1740214565890,4.3424,2690.4,2689.9,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1740214566391,0.74362,2690.0,2689.9,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1740214566590,0.74362,2690.1,2689.9,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1740214566786,0.74362,2690.0,2689.9,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1740214566989,5.08592,2690.4,2690.2,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1740214567190,0.5646,2690.4,2690.3,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1740214567686,3.2078,2690.7,2690.3,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740214567882,1.27952,2690.8,2690.3,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740214568083,0.74345,2690.7,2690.3,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740214568283,0.74351,2690.4,2690.3,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740214570086,0.74354,2690.3,2690.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740214570485,0.74361,2690.1,2689.9,1.31653]
["bitfinex-derivatives","ETHF0:USTF0",1740214570694,0.74361,2690.1,2690.0,3.68742]
["bitfinex-derivatives","ETHF0:USTF0",1740214571287,0.74361,2690.1,2690.0,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1740214572994,0.74361,2690.1,2690.0,3.68742]
["bitfinex-derivatives","ETHF0:USTF0",1740214573195,0.74361,2690.1,2690.0,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1740214573793,0.576,2690.4,2690.0,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1740214573993,0.7436,2690.1,2690.0,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1740214575595,3.2078,2690.5,2690.0,6.1516]
["bitfinex-derivatives","ETHF0:USTF0",1740214575789,0.74348,2690.6,2690.5,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1740214575984,0.74349,2690.5,2690.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740214576790,0.74347,2690.6,2690.5,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1740214576992,0.74347,2690.6,2690.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740214577193,0.74347,2690.6,2690.5,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1740214577394,0.74347,2690.6,2690.5,1.88389]
["bitfinex-derivatives","ETHF0:USTF0",1740214577992,3.2078,2690.8,2690.5,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1740214578196,0.5601,2691.0,2690.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740214578398,0.74341,2690.8,2690.7,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1740214578604,0.74345,2690.7,2690.6,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1740214579796,0.74339,2690.9,2690.8,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1740214580301,0.74342,2690.8,2690.7,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1740214581496,0.5601,2691.0,2690.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740214581809,0.74339,2690.9,2690.8,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1740214581990,0.5601,2691.0,2690.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740214582397,0.74346,2690.7,2690.6,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1740214582695,0.5601,2691.0,2690.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740214582896,0.74346,2690.7,2690.6,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1740214583099,0.74346,2690.6,2690.5,2.45125]
["bitfinex-derivatives","ETHF0:USTF0",1740214584101,0.74346,2690.6,2690.5,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1740214584404,0.74346,2690.6,2690.5,1.88389]
["bitfinex-derivatives","ETHF0:USTF0",1740214585504,0.74345,2690.7,2690.6,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1740214585698,0.74343,2690.8,2690.7,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1740214586002,0.5601,2691.0,2690.9,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1740214586906,1.30345,2691.0,2690.9,1.33687]
["bitfinex-derivatives","ETHF0:USTF0",1740214588401,0.5601,2691.0,2690.9,1.33687]
["bitfinex-derivatives","ETHF0:USTF0",1740214588700,0.00558067,2691.3,2690.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740214588907,1.31684067,2691.3,2691.2,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1740214590103,0.57358067,2691.3,2690.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1740214590400,0.57358067,2691.3,2691.2,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1740214590597,0.00558067,2691.3,2691.2,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1740214591502,0.00558067,2691.3,2691.2,6.32409]
["bitfinex-derivatives","ETHF0:USTF0",1740214593195,0.74884067,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740214593497,0.00558067,2691.3,2691.2,6.32409]
["bitfinex-derivatives","ETHF0:USTF0",1740214603611,0.00558067,2691.3,2691.2,9.25309]
["bitfinex-derivatives","ETHF0:USTF0",1740214604207,0.74884067,2691.3,2691.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740214604408,0.74884067,2691.3,2691.2,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1740214604907,0.74884067,2691.3,2691.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740214605309,0.74329,2691.2,2691.1,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740214605508,1.33109,2691.2,2691.1,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740214605708,1.87699,2691.2,2691.1,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740214606409,0.00558067,2691.3,2691.2,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1740214606612,0.00558067,2691.3,2691.2,1.84369]
["bitfinex-derivatives","ETHF0:USTF0",1740214606814,0.00558067,2691.3,2691.2,2.43879]
["bitfinex-derivatives","ETHF0:USTF0",1740214615123,0.00558067,2691.3,2691.2,2.98022792]
["bitfinex-derivatives","ETHF0:USTF0",1740214615323,0.00558067,2691.3,2691.2,2.98021965]
["bitfinex-derivatives","ETHF0:USTF0",1740214616626,0.5582,2691.8,2691.2,2.23692965]
["bitfinex-derivatives","ETHF0:USTF0",1740214616828,0.5582,2691.8,2691.7,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740214617124,0.5582,2691.8,2691.7,3.11515]
["bitfinex-derivatives","ETHF0:USTF0",1740214617319,0.5582,2691.8,2691.7,4.78845]
["bitfinex-derivatives","ETHF0:USTF0",1740214617519,0.5549,2692.4,2691.7,4.58642523]
["bitfinex-derivatives","ETHF0:USTF0",1740214617720,1.331,2692.3,2692.2,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1740214617920,1.33658067,2692.3,2692.2,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1740214618427,0.59358067,2692.3,2692.2,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1740214618723,1.33657067,2692.3,2692.2,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1740214619527,0.59358067,2692.3,2692.2,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1740214620118,1.33657067,2692.3,2692.2,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1740214622724,0.74302,2692.2,2692.1,3.11502]
["bitfinex-derivatives","ETHF0:USTF0",1740214624025,1.33659067,2692.3,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740214625829,0.59358067,2692.3,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740214626729,0.59358067,2692.3,2692.2,1.32552]
["bitfinex-derivatives","ETHF0:USTF0",1740214626930,0.59358067,2692.3,2692.2,4.53332]
["bitfinex-derivatives","ETHF0:USTF0",1740214627127,0.00558067,2692.3,2692.2,5.64612]
["bitfinex-derivatives","ETHF0:USTF0",1740214632444,1.31043,2692.9,2692.8,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1740214632831,0.5676,2692.9,2692.8,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1740214637236,3.2078,2693.1,2692.7,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1740214637432,1.1164,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740214637640,1.1164,2693.2,2693.1,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1740214640734,1.1164,2693.2,2693.1,3.11377]
["bitfinex-derivatives","ETHF0:USTF0",1740214641440,0.5429,2693.2,2693.1,3.11377]
["bitfinex-derivatives","ETHF0:USTF0",1740214642038,1.31717,2693.5,2693.4,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1740214642241,1.1666,2693.5,2693.4,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1740214643536,0.5921,2693.5,2693.4,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1740214643736,17.8078,2693.7,2693.2,1.6954702]
["bitfinex-derivatives","ETHF0:USTF0",1740214643737,18.5504,2693.7,2693.6,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1740214644342,1.88146,2693.9,2693.8,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1740214644637,1.1389,2693.9,2693.5,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740214644839,1.1389,2693.9,2693.6,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1740214644840,0.74262,2693.7,2693.6,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1740214645037,1.1389,2693.9,2693.5,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740214645243,1.29883,2693.6,2693.5,3.11364]
["bitfinex-derivatives","ETHF0:USTF0",1740214646242,0.5562,2693.6,2693.5,3.11364]
["bitfinex-derivatives","ETHF0:USTF0",1740214646743,1.29883,2693.6,2693.5,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740214646945,0.5562,2693.6,2693.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214647236,0.74271,2693.3,2693.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214647642,1.86361,2693.3,2693.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214647945,16.46361,2693.3,2693.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214648137,1.86361,2693.3,2693.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214653447,5.07141,2693.3,2693.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214655351,4.50881,2693.3,2693.2,0.7483102]
["bitfinex-derivatives","ETHF0:USTF0",1740214655743,1.1293,2693.6,2693.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214655947,0.74271,2693.4,2693.3,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1740214656248,0.74271,2693.4,2693.3,3.11371]
["bitfinex-derivatives","ETHF0:USTF0",1740214656648,1.1399,2693.6,2693.3,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740214656848,0.74268,2693.5,2693.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740214657050,0.74268,2693.5,2693.4,1.31498]
["bitfinex-derivatives","ETHF0:USTF0",1740214657456,0.74268,2693.5,2693.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740214657845,0.74268,2693.5,2693.4,1.31498]
["bitfinex-derivatives","ETHF0:USTF0",1740214658355,0.74268,2693.5,2693.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740214666550,0.74268,2693.5,2693.4,1.31498]
["bitfinex-derivatives","ETHF0:USTF0",1740214669347,0.74268,2693.5,2693.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740214669762,3.764,2693.6,2693.3,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740214669962,0.74271,2693.3,2693.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214670652,0.74271,2693.3,2693.2,0.7483102]
["bitfinex-derivatives","ETHF0:USTF0",1740214672054,0.74271,2693.3,2693.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214672256,0.74271,2693.3,2693.2,0.7483102]
["bitfinex-derivatives","ETHF0:USTF0",1740214674959,0.74403343,2693.3,2693.2,0.7483102]
["bitfinex-derivatives","ETHF0:USTF0",1740214675556,0.74403343,2693.3,2693.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214676054,0.74403343,2693.3,2693.2,0.7483102]
["bitfinex-derivatives","ETHF0:USTF0",1740214676455,0.00132343,2693.3,2693.2,0.7483102]
["bitfinex-derivatives","ETHF0:USTF0",1740214676654,0.00132343,2693.3,2693.2,3.9561102]
["bitfinex-derivatives","ETHF0:USTF0",1740214677460,0.00132343,2693.3,2693.2,4.4960575]
["bitfinex-derivatives","ETHF0:USTF0",1740214677656,0.00132343,2693.3,2693.2,3.9561102]
["bitfinex-derivatives","ETHF0:USTF0",1740214678059,0.74403343,2693.3,2693.2,0.7483102]
["bitfinex-derivatives","ETHF0:USTF0",1740214678460,0.74403343,2693.3,2693.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214679966,0.74403343,2693.3,2693.2,0.7483102]
["bitfinex-derivatives","ETHF0:USTF0",1740214680162,0.74403343,2693.3,2693.2,1.8942102]
["bitfinex-derivatives","ETHF0:USTF0",1740214680371,0.00132343,2693.3,2693.2,1.8942102]
["bitfinex-derivatives","ETHF0:USTF0",1740214680667,0.00132343,2693.3,2693.2,4.2642102]
["bitfinex-derivatives","ETHF0:USTF0",1740214683570,0.74403343,2693.3,2693.2,4.2642102]
["bitfinex-derivatives","ETHF0:USTF0",1740214683868,0.00132343,2693.3,2693.2,4.2642102]
["bitfinex-derivatives","ETHF0:USTF0",1740214684069,0.74403343,2693.3,2693.2,4.2642102]
["bitfinex-derivatives","ETHF0:USTF0",1740214685264,0.74403343,2693.3,2693.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214686667,0.74403343,2693.3,2693.2,0.7483102]
["bitfinex-derivatives","ETHF0:USTF0",1740214686859,0.00132343,2693.3,2693.2,1.8349102]
["bitfinex-derivatives","ETHF0:USTF0",1740214687064,0.00132343,2693.3,2693.2,2.37540856]
["bitfinex-derivatives","ETHF0:USTF0",1740214687768,0.00132343,2693.3,2693.2,2.37537312]
["bitfinex-derivatives","ETHF0:USTF0",1740214688269,0.00132343,2693.3,2693.2,5.58317312]
["bitfinex-derivatives","ETHF0:USTF0",1740214689670,0.00132343,2693.3,2693.2,5.58304817]
["bitfinex-derivatives","ETHF0:USTF0",1740214691569,0.00132343,2693.3,2693.2,5.58300517]
["bitfinex-derivatives","ETHF0:USTF0",1740214697176,0.00132343,2693.3,2693.2,2.37520517]
["bitfinex-derivatives","ETHF0:USTF0",1740214697377,0.00132343,2693.3,2693.2,5.58277099]
["bitfinex-derivatives","ETHF0:USTF0",1740214699280,0.00132343,2693.3,2693.2,5.0427102]
["bitfinex-derivatives","ETHF0:USTF0",1740214699579,0.00132343,2693.3,2693.2,5.58265774]
["bitfinex-derivatives","ETHF0:USTF0",1740214701281,0.00132343,2693.3,2693.2,5.58264933]
["bitfinex-derivatives","ETHF0:USTF0",1740214707082,0.00132343,2693.3,2693.2,5.5826961]
["bitfinex-derivatives","ETHF0:USTF0",1740214708482,3.2078,2694.5,2694.4,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1740214708783,2.4557,2694.5,2694.3,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740214709085,1.7133,2694.5,2694.4,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1740214709285,1.7133,2694.5,2694.3,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740214709486,1.7133,2694.5,2694.4,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1740214710181,1.7133,2694.5,2694.4,3.95021]
["bitfinex-derivatives","ETHF0:USTF0",1740214710489,1.1486,2694.5,2694.4,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1740214710683,14.6,2695.1,2694.7,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1740214710875,0.74212,2695.5,2694.8,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740214711076,0.5617,2695.3,2694.9,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740214711386,3.2078,2695.0,2694.6,2.3955702]
["bitfinex-derivatives","ETHF0:USTF0",1740214711688,1.1324,2694.9,2694.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740214711884,1.1324,2694.9,2694.7,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1740214712182,0.5617,2694.8,2694.7,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1740214712388,0.5617,2694.8,2694.6,3.1379102]
["bitfinex-derivatives","ETHF0:USTF0",1740214712984,0.5617,2694.8,2694.7,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1740214713283,0.5617,2694.8,2694.6,2.3955702]
["bitfinex-derivatives","ETHF0:USTF0",1740214713485,1.30402,2694.8,2694.6,2.3955702]
["bitfinex-derivatives","ETHF0:USTF0",1740214713688,0.74233,2694.7,2694.6,2.3955702]
["bitfinex-derivatives","ETHF0:USTF0",1740214715999,0.5617,2694.8,2694.6,2.3955702]
["bitfinex-derivatives","ETHF0:USTF0",1740214716195,1.30402,2694.8,2694.6,2.3955702]
["bitfinex-derivatives","ETHF0:USTF0",1740214716400,0.74233,2694.7,2694.6,2.3955702]
["bitfinex-derivatives","ETHF0:USTF0",1740214716800,1.30401,2694.8,2694.6,2.3955702]
["bitfinex-derivatives","ETHF0:USTF0",1740214717394,0.5617,2694.8,2694.6,2.3955702]
["bitfinex-derivatives","ETHF0:USTF0",1740214717600,1.30401,2694.8,2694.6,3.1379102]
["bitfinex-derivatives","ETHF0:USTF0",1740214717996,0.5617,2694.8,2694.6,2.3955702]
["bitfinex-derivatives","ETHF0:USTF0",1740214718300,0.74233,2694.7,2694.6,2.3955702]
["bitfinex-derivatives","ETHF0:USTF0",1740214718503,0.74233,2694.7,2694.6,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214720395,0.74233,2694.7,2694.0,6.6743]
["bitfinex-derivatives","ETHF0:USTF0",1740214720396,9.2078,2694.7,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740214720590,0.74246,2694.2,2694.1,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740214720798,1.85617,2694.2,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740214720992,3.2078,2693.9,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740214721295,3.2078,2693.9,2693.8,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1740214721499,1.1448,2694.1,2693.4,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740214721697,1.1448,2694.1,2693.6,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214721698,0.7426,2693.7,2693.6,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214721900,3.9504,2693.7,2693.6,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214723198,5.6178,2693.7,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740214723402,0.74272,2693.3,2693.1,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1740214723605,1.32366,2693.2,2693.0,3.95059]
["bitfinex-derivatives","ETHF0:USTF0",1740214723993,1.32366,2693.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740214725104,0.74277,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740214725307,0.74282,2692.9,2692.8,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214726504,0.5809,2693.2,2692.8,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214726505,0.74281,2693.0,2692.8,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214726699,0.74282,2692.9,2692.8,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214726902,1.1256,2693.2,2692.8,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214727093,0.5809,2693.2,2693.1,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1740214727298,0.5809,2693.2,2692.8,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214727498,0.74282,2692.9,2692.8,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214728207,0.5809,2693.2,2692.8,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214728805,0.74281,2693.0,2692.8,0.7484102]
["bitfinex-derivatives","ETHF0:USTF0",1740214729007,0.5809,2693.2,2693.0,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1740214729208,0.5809,2693.2,2692.8,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214729509,0.74282,2692.9,2692.8,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214738509,0.74282,2692.9,2692.8,0.5810702]
["bitfinex-derivatives","ETHF0:USTF0",1740214739113,0.74282,2692.9,2692.8,1.1573702]
["bitfinex-derivatives","ETHF0:USTF0",1740214739316,0.74282,2692.9,2692.8,1.9002202]
["bitfinex-derivatives","ETHF0:USTF0",1740214739517,0.74282,2692.9,2692.8,1.1573702]
["bitfinex-derivatives","ETHF0:USTF0",1740214739710,0.74282,2692.9,2692.8,1.9002202]
["bitfinex-derivatives","ETHF0:USTF0",1740214739907,0.74282,2692.9,2692.8,1.1573702]
["bitfinex-derivatives","ETHF0:USTF0",1740214740111,0.74282,2692.9,2692.8,1.9002202]
["bitfinex-derivatives","ETHF0:USTF0",1740214741015,0.74282,2692.9,2692.8,1.1573702]
["bitfinex-derivatives","ETHF0:USTF0",1740214743117,0.74282,2692.9,2692.8,0.5810702]
["bitfinex-derivatives","ETHF0:USTF0",1740214743317,0.74282,2692.9,2692.8,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214743812,1.29792,2692.9,2692.8,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214747212,1.36172572,2692.9,2692.8,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740214747414,7.36172572,2692.9,2692.8,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740214750618,6.61890572,2692.9,2691.6,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1740214750818,0.74315,2691.7,2691.6,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1740214751918,3.7894,2692.0,2691.6,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1740214751919,0.74314,2691.8,2691.6,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1740214752116,0.0055702,2691.9,2691.8,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740214752619,0.0055702,2691.9,2691.7,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1740214752821,0.7486902,2691.9,2691.6,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1740214753019,0.7486802,2691.9,2691.7,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1740214753321,0.7486802,2691.9,2691.8,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740214753615,0.7486802,2691.9,2691.6,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1740214753816,0.7486802,2691.9,2691.7,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740214754018,0.7486802,2691.9,2691.6,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1740214754320,0.7486802,2691.9,2691.7,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1740214754518,0.74313,2691.8,2691.7,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1740214754822,0.0055702,2691.9,2691.7,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1740214755224,0.7486902,2691.9,2691.8,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740214755521,0.74315,2691.7,2691.6,5.62517]
["bitfinex-derivatives","ETHF0:USTF0",1740214756417,0.0055702,2691.9,2691.7,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740214756618,0.74313,2691.8,2691.7,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740214757422,0.74315,2691.7,2691.6,5.62516]
["bitfinex-derivatives","ETHF0:USTF0",1740214758421,0.74315,2691.7,2691.6,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1740214758621,0.74315,2691.7,2691.6,5.62518]
["bitfinex-derivatives","ETHF0:USTF0",1740214758823,0.74315,2691.7,2691.6,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1740214760017,0.74315,2691.7,2691.6,5.62518]
["bitfinex-derivatives","ETHF0:USTF0",1740214760225,0.74315,2691.7,2691.6,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1740214760825,0.74315,2691.7,2691.6,5.62518]
["bitfinex-derivatives","ETHF0:USTF0",1740214761126,0.74314,2691.8,2691.6,5.62516]
["bitfinex-derivatives","ETHF0:USTF0",1740214761326,0.74314,2691.8,2691.6,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1740214761628,0.74314,2691.8,2691.7,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1740214761822,0.0055702,2691.9,2691.6,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1740214762022,0.74315,2691.7,2691.6,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1740214763325,0.0055702,2691.9,2691.6,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1740214763527,0.7486902,2691.9,2691.8,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740214764326,0.74314,2691.8,2691.7,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740214764527,0.0055702,2691.9,2691.6,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1740214765127,0.74314,2691.8,2691.7,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740214765329,0.0055702,2691.9,2691.6,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1740214765529,0.7486702,2691.9,2691.8,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740214766231,0.0055702,2691.9,2691.8,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1740214766430,0.0055702,2691.9,2691.8,3.14913]
["bitfinex-derivatives","ETHF0:USTF0",1740214767635,5.62502,2692.6,2692.1,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1740214767636,0.74302,2692.2,2692.1,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1740214768724,0.0055702,2692.4,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740214768924,0.74305,2692.1,2692.0,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1740214770033,0.0055702,2692.4,2692.1,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740214770532,0.74302,2692.2,2692.1,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1740214771932,0.74304,2692.1,2692.0,1.32935]
["bitfinex-derivatives","ETHF0:USTF0",1740214775933,0.74304,2692.1,2692.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740214776542,0.74304,2692.1,2692.0,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1740214776740,0.74304,2692.1,2692.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740214778935,0.74304,2692.1,2692.0,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1740214779443,0.74304,2692.1,2692.0,1.88757]
["bitfinex-derivatives","ETHF0:USTF0",1740214779744,0.74304,2692.1,2692.0,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1740214780639,0.74304,2692.1,2692.0,1.88757]
["bitfinex-derivatives","ETHF0:USTF0",1740214781139,0.74304,2692.1,2692.0,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1740214781641,0.74304,2692.1,2692.0,1.88757]
["bitfinex-derivatives","ETHF0:USTF0",1740214782139,0.74304,2692.1,2692.0,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1740214785438,0.74304,2692.1,2692.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740214788046,1.1471702,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740214788247,0.7431,2691.9,2691.8,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740214789346,0.7431,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740214791045,0.5521,2692.0,2691.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740214791255,0.74313,2691.8,2691.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740214791550,0.74313,2691.8,2691.7,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1740214792656,0.74313,2691.8,2691.7,6.34395]
["bitfinex-derivatives","ETHF0:USTF0",1740214792952,0.74313,2691.8,2691.7,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1740214793149,0.74313,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740214799363,0.74313,2691.8,2691.7,3.95095]
["bitfinex-derivatives","ETHF0:USTF0",1740214800362,5.06535,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740214800556,5.06535,2692.2,2692.0,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740214800557,0.74305,2692.1,2692.0,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740214801155,3.2078,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740214801156,0.74313,2691.9,2691.8,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1740214802161,0.74309,2692.0,2691.9,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1740214802361,0.74306,2692.1,2692.0,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1740214802660,0.74306,2692.1,2692.0,3.13204]
["bitfinex-derivatives","ETHF0:USTF0",1740214805964,0.0055702,2692.4,2692.0,6.13585437]
["bitfinex-derivatives","ETHF0:USTF0",1740214806169,0.7485402,2692.4,2692.3,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1740214807065,0.0055702,2692.4,2692.3,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1740214807665,0.7485302,2692.4,2692.3,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1740214808263,0.0055702,2692.4,2692.3,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1740214809777,0.0055702,2692.4,2692.3,3.95079]
["bitfinex-derivatives","ETHF0:USTF0",1740214814281,0.0055702,2692.4,2692.3,6.33979]
["bitfinex-derivatives","ETHF0:USTF0",1740214816881,0.0055702,2692.4,2692.3,3.13199]
["bitfinex-derivatives","ETHF0:USTF0",1740214817081,0.0055702,2692.4,2692.3,6.33979]
["bitfinex-derivatives","ETHF0:USTF0",1740214817883,0.0055702,2692.4,2692.3,6.33779]
["bitfinex-derivatives","ETHF0:USTF0",1740214820080,0.0055702,2692.4,2692.3,6.87570167]
["bitfinex-derivatives","ETHF0:USTF0",1740214820274,0.74281,2693.0,2692.9,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1740214820486,0.74281,2693.0,2692.9,3.13282]
["bitfinex-derivatives","ETHF0:USTF0",1740214821487,0.74281,2693.0,2692.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740214821683,1.30551,2693.0,2692.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740214824690,1.30551,2693.0,2692.9,3.13282]
["bitfinex-derivatives","ETHF0:USTF0",1740214824993,0.74281,2693.0,2692.9,3.13282]
["bitfinex-derivatives","ETHF0:USTF0",1740214825489,4.3661,2693.1,2693.0,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1740214825691,5.10887,2693.1,2693.0,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1740214825883,4.3661,2693.1,2693.0,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1740214826082,4.51887,2693.1,2693.0,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1740214827192,3.95057,2693.1,2693.0,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1740214828092,0.00553598,2693.2,2693.1,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1740214828293,0.74829598,2693.2,2693.1,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1740214829283,0.00553598,2693.2,2692.9,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740214829489,0.74279,2693.1,2693.0,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1740214830998,0.00553598,2693.2,2693.1,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1740214842298,0.00553598,2693.2,2693.1,1.28112438]
["bitfinex-derivatives","ETHF0:USTF0",1740214842595,0.74261,2693.7,2693.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1740214842795,0.74261,2693.7,2693.6,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1740214843989,2.4792,2693.8,2693.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1740214844392,2.47917,2693.8,2693.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1740214844589,0.5796,2693.8,2693.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1740214845095,1.1474,2694.0,2693.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740214845299,1.1474,2694.0,2693.9,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1740214845695,3.95031,2694.1,2693.8,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1740214845899,0.5711,2694.2,2693.8,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1740214845900,1.31357,2694.2,2694.1,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1740214847807,1.31357,2694.2,2694.1,1.30729]
["bitfinex-derivatives","ETHF0:USTF0",1740214848104,0.5711,2694.2,2694.1,1.30729]
["bitfinex-derivatives","ETHF0:USTF0",1740214848804,1.31356,2694.2,2694.1,4.51509]
["bitfinex-derivatives","ETHF0:USTF0",1740214849102,0.5711,2694.2,2694.1,4.51509]
["bitfinex-derivatives","ETHF0:USTF0",1740214849503,1.88982,2694.4,2694.1,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1740214849703,1.88982,2694.4,2694.3,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1740214851000,0.5692,2694.4,2694.3,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1740214851203,1.3033,2694.5,2694.2,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1740214851405,0.5609,2694.5,2694.4,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1740214852203,0.74236,2694.6,2694.5,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1740214852396,0.74236,2694.6,2694.5,3.12236]
["bitfinex-derivatives","ETHF0:USTF0",1740214852591,1.7093,2694.9,2694.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740214852795,0.74234,2694.7,2694.6,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1740214853206,1.7093,2694.9,2694.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740214853397,0.74231,2694.8,2694.7,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1740214853901,2.45159,2694.9,2694.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740214854407,1.7093,2694.9,2694.6,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1740214854607,0.74233,2694.7,2694.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740214854908,0.74233,2694.7,2694.6,1.32985]
["bitfinex-derivatives","ETHF0:USTF0",1740214855906,1.7093,2694.9,2694.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740214856300,0.74233,2694.7,2694.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740214856508,0.74233,2694.7,2694.6,1.32985]
["bitfinex-derivatives","ETHF0:USTF0",1740214856810,0.74233,2694.7,2694.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740214857009,0.74233,2694.7,2694.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214857205,0.74244,2694.3,2694.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214858599,3.00665,2694.4,2693.9,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740214858800,3.2078,2694.2,2693.7,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740214859203,3.95026,2694.2,2694.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1740214859404,1.1506,2694.4,2693.7,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740214859603,3.2078,2694.3,2693.7,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740214859805,0.74255,2693.9,2693.8,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214860210,5.0694802,2694.3,2693.8,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214860211,3.2133702,2694.3,2693.8,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214860414,0.74248,2694.2,2693.8,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214860608,0.74248,2694.2,2694.0,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1740214861415,0.0055702,2694.3,2693.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740214861609,0.7425,2694.1,2694.0,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1740214861912,0.7425,2694.1,2693.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740214862110,0.0055702,2694.3,2693.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740214862412,0.0055702,2694.3,2694.2,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1740214862606,0.0055702,2694.3,2694.2,3.12746]
["bitfinex-derivatives","ETHF0:USTF0",1740214866919,0.573,2694.9,2694.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740214876920,0.74223,2695.1,2695.0,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1740214877521,15.34223,2695.1,2695.0,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1740214877911,14.6,2695.1,2695.0,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1740214878718,14.6,2695.1,2695.0,1.32754]
["bitfinex-derivatives","ETHF0:USTF0",1740214878927,0.5879,2695.2,2695.1,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1740214879427,1.88884,2695.5,2695.4,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1740214879921,1.1467,2695.5,2695.4,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1740214880618,0.5937,2695.5,2695.4,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1740214880823,3.2078,2695.6,2695.2,0.5668702]
["bitfinex-derivatives","ETHF0:USTF0",1740214881020,3.94989,2695.6,2695.2,0.5668702]
["bitfinex-derivatives","ETHF0:USTF0",1740214881219,3.2078,2695.6,2695.4,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740214881425,3.94989,2695.6,2695.5,3.13711]
["bitfinex-derivatives","ETHF0:USTF0",1740214881627,3.94988,2695.6,2695.5,3.13711]
["bitfinex-derivatives","ETHF0:USTF0",1740214882217,3.94988,2695.6,2695.5,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740214883026,0.74216,2695.3,2695.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214883226,3.94996,2695.3,2695.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214883819,4.49176,2695.3,2695.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214885524,3.94996,2695.3,2695.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214885826,2.931,2697.5,2695.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214885827,3.2078,2696.6,2695.2,8.93626617]
["bitfinex-derivatives","ETHF0:USTF0",1740214886022,1.37036658,2696.5,2696.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1740214886222,0.5648,2696.5,2696.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740214886525,0.5648,2696.5,2696.2,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740214886721,0.5648,2696.5,2696.4,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1740214886925,0.5852,2696.7,2696.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740214887228,0.74189,2696.3,2696.2,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740214890430,1.85479,2696.2,2695.7,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740214890625,0.74202,2695.8,2695.7,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740214891023,0.74208,2695.6,2695.5,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740214891323,0.74204,2695.8,2695.5,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740214891522,1.1108,2696.1,2695.5,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740214891924,0.74199,2696.0,2695.7,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1740214892131,0.74201,2695.9,2695.6,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1740214892330,0.74198,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740214892533,0.742,2695.9,2695.7,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1740214892727,1.1108,2696.1,2695.7,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1740214893030,0.537,2696.1,2695.9,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1740214893232,0.74197,2696.0,2695.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740214896537,0.74205,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740214897026,0.74205,2695.7,2695.6,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740214897228,0.74205,2695.7,2695.6,6.37088]
["bitfinex-derivatives","ETHF0:USTF0",1740214897428,0.74205,2695.7,2695.6,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740214898331,0.74205,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740214898729,0.74204,2695.8,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740214898936,0.74204,2695.8,2695.7,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1740214899135,0.74205,2695.7,2695.6,3.94987]
["bitfinex-derivatives","ETHF0:USTF0",1740214899335,0.74205,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740214899541,0.74205,2695.7,2695.6,3.94987]
["bitfinex-derivatives","ETHF0:USTF0",1740214899929,0.74205,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740214900128,0.74205,2695.7,2695.6,3.94988]
["bitfinex-derivatives","ETHF0:USTF0",1740214900629,0.74205,2695.8,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740214900830,0.00118981,2696.0,2695.6,3.94986]
["bitfinex-derivatives","ETHF0:USTF0",1740214901037,0.74204,2695.8,2695.7,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1740214901433,0.74205,2695.7,2695.6,3.94986]
["bitfinex-derivatives","ETHF0:USTF0",1740214901832,0.74203,2695.8,2695.7,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1740214902234,0.00118981,2696.0,2695.7,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1740214902542,0.00118981,2696.0,2695.8,1.28372]
["bitfinex-derivatives","ETHF0:USTF0",1740214902738,0.74315981,2696.0,2695.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1740214903036,0.74315981,2696.0,2695.9,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1740214904938,0.74315981,2696.0,2695.9,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1740214905135,0.74315981,2696.0,2695.9,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1740214905438,0.74315981,2696.0,2695.9,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1740214905644,0.74315981,2696.0,2695.9,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1740214907941,0.74315981,2696.0,2695.9,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1740214909841,0.00118981,2696.0,2695.9,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1740214910143,0.74315981,2696.0,2695.9,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1740214910343,0.00118981,2696.0,2695.9,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1740214912536,0.00118981,2696.0,2695.9,7.5124]
["bitfinex-derivatives","ETHF0:USTF0",1740214913643,0.00118981,2696.0,2695.9,8.95184295]
["bitfinex-derivatives","ETHF0:USTF0",1740214914044,0.74184,2696.5,2696.4,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1740214914341,0.74184,2696.5,2696.4,3.15286]
["bitfinex-derivatives","ETHF0:USTF0",1740214914543,1.1509,2696.7,2696.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740214914742,0.74182,2696.6,2696.5,1.28872]
["bitfinex-derivatives","ETHF0:USTF0",1740214915340,1.30319,2696.7,2696.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1740214915939,0.5614,2696.7,2696.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1740214916337,15.177,2697.0,2696.5,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1740214916338,0.74176,2696.8,2696.5,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1740214916540,0.74176,2696.8,2696.7,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1740214917338,0.74173,2696.9,2696.8,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1740214917739,1.1547,2697.0,2696.6,0.7473602]
["bitfinex-derivatives","ETHF0:USTF0",1740214917939,0.74178,2696.7,2696.6,0.7473602]
["bitfinex-derivatives","ETHF0:USTF0",1740214918638,1.1547,2697.0,2696.6,0.7473602]
["bitfinex-derivatives","ETHF0:USTF0",1740214918843,0.74178,2696.7,2696.6,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214919047,1.1547,2697.0,2696.6,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214919048,0.74177,2696.8,2696.7,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1740214919244,0.74174,2696.9,2696.7,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1740214919444,0.74174,2696.9,2696.7,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1740214920048,0.74175,2696.8,2696.7,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1740214920250,0.74175,2696.8,2696.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740214920440,0.74175,2696.8,2696.7,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1740214920640,0.74175,2696.8,2696.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740214922048,0.74175,2696.8,2696.7,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1740214922347,0.74167,2697.1,2697.0,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1740214922645,0.74167,2697.1,2697.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740214922842,0.74167,2697.1,2697.0,3.14969]
["bitfinex-derivatives","ETHF0:USTF0",1740214923044,0.5938,2697.1,2696.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740214923245,0.74178,2696.7,2696.6,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214923848,15.34178,2696.7,2696.6,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214924149,0.74178,2696.7,2696.6,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214928045,0.74178,2696.7,2696.6,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740214928246,0.74197,2696.0,2695.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740214928546,0.74197,2696.0,2695.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740214929043,0.742,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740214929245,3.2078,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740214929443,0.74208,2695.6,2695.5,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740214929745,0.74208,2695.6,2695.5,2.4125702]
["bitfinex-derivatives","ETHF0:USTF0",1740214930151,0.74208,2695.6,2695.5,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214931448,4.52038,2695.7,2695.5,0.7476702]
["bitfinex-derivatives","ETHF0:USTF0",1740214931648,0.74208,2695.6,2695.5,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214932951,0.576,2695.8,2695.5,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214933157,0.576,2695.8,2695.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740214933346,0.576,2695.8,2695.5,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214933544,0.74208,2695.6,2695.5,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214935450,0.74222,2695.1,2695.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1740214935650,3.2078,2695.3,2694.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740214935949,0.7423,2694.8,2694.7,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740214936450,0.7423,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740214936846,1.1704,2694.9,2694.5,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214937051,0.74234,2694.7,2694.5,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214937351,0.74235,2694.6,2694.5,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214937845,1.1704,2694.9,2694.5,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214938049,0.74232,2694.8,2694.5,0.7479502]
["bitfinex-derivatives","ETHF0:USTF0",1740214938243,1.1704,2694.9,2694.5,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214938451,0.74235,2694.7,2694.5,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214938848,1.1704,2694.9,2694.5,0.7479402]
["bitfinex-derivatives","ETHF0:USTF0",1740214939250,0.74233,2694.7,2694.5,0.7479402]
["bitfinex-derivatives","ETHF0:USTF0",1740214939446,0.74233,2694.7,2694.5,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214939649,0.74231,2694.8,2694.5,0.7479402]
["bitfinex-derivatives","ETHF0:USTF0",1740214939855,0.5783,2694.9,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740214940065,0.5783,2694.9,2694.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740214940954,0.5495702,2695.0,2694.6,6.2066]
["bitfinex-derivatives","ETHF0:USTF0",1740214941155,0.0055702,2695.0,2694.6,6.2066]
["bitfinex-derivatives","ETHF0:USTF0",1740214941355,0.74228,2694.9,2694.7,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1740214941952,0.7478302,2695.0,2694.8,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1740214942256,0.0055702,2695.0,2694.9,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1740214944956,0.0055702,2695.0,2694.9,3.95007]
["bitfinex-derivatives","ETHF0:USTF0",1740214957257,0.0055702,2695.0,2694.9,4.50325461]
["bitfinex-derivatives","ETHF0:USTF0",1740214957661,0.0055702,2695.0,2694.9,4.95721798]
["bitfinex-derivatives","ETHF0:USTF0",1740214959368,0.0055702,2695.0,2694.9,4.95780824]
["bitfinex-derivatives","ETHF0:USTF0",1740214961366,0.0055702,2695.0,2694.9,5.84409556]
["bitfinex-derivatives","ETHF0:USTF0",1740214961665,0.0055702,2695.0,2694.9,4.95780824]
["bitfinex-derivatives","ETHF0:USTF0",1740214961869,0.0055702,2695.0,2694.9,5.84407027]
["bitfinex-derivatives","ETHF0:USTF0",1740214962270,1.0964,2695.6,2695.5,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1740214963465,0.0055702,2695.8,2695.4,6.1703]
["bitfinex-derivatives","ETHF0:USTF0",1740214963769,0.0055702,2695.8,2695.7,3.94985]
["bitfinex-derivatives","ETHF0:USTF0",1740214966172,0.5728,2696.2,2696.1,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1740214966370,0.5728,2696.2,2696.1,6.35474]
["bitfinex-derivatives","ETHF0:USTF0",1740214968773,1.31471,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740214968968,0.74197,2696.0,2695.9,2.4135702]
["bitfinex-derivatives","ETHF0:USTF0",1740214969172,0.74197,2696.0,2695.9,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214969571,15.34197,2696.0,2695.9,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214970168,0.74197,2696.0,2695.9,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740214976277,3.2078,2697.0,2696.0,1.85493]
["bitfinex-derivatives","ETHF0:USTF0",1740214976475,0.5719,2696.7,2696.4,3.94966]
["bitfinex-derivatives","ETHF0:USTF0",1740214976983,1.3137,2696.7,2696.4,3.94966]
["bitfinex-derivatives","ETHF0:USTF0",1740214977173,0.74181,2696.6,2696.4,3.94966]
["bitfinex-derivatives","ETHF0:USTF0",1740214977675,0.5719,2696.7,2696.4,3.94966]
["bitfinex-derivatives","ETHF0:USTF0",1740214977974,0.7418,2696.6,2696.5,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1740214978173,1.31369,2696.7,2696.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1740214978372,0.5719,2696.7,2696.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1740214978568,0.5719,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740214978776,0.5719,2696.7,2696.1,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740214978972,0.74186,2696.5,2696.3,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1740214979171,0.74189,2696.3,2696.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1740214979378,0.74191,2696.2,2696.1,6.36473]
["bitfinex-derivatives","ETHF0:USTF0",1740214979684,0.74187,2696.4,2696.3,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1740214979980,0.5521,2696.5,2696.3,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1740214980187,1.29394,2696.5,2696.4,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1740214980379,0.5521,2696.5,2696.4,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1740214980578,0.5537,2696.6,2696.1,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740214980775,1.29552,2696.6,2696.1,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740214980977,1.29552,2696.6,2696.4,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1740214981178,1.29552,2696.6,2696.5,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1740214981379,0.5537,2696.6,2696.5,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1740214981881,0.5537,2696.6,2696.5,1.88273]
["bitfinex-derivatives","ETHF0:USTF0",1740214982385,0.5537,2696.6,2696.5,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1740214982682,0.5537,2696.6,2696.3,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1740214982886,0.74189,2696.3,2696.2,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1740214983086,0.74189,2696.3,2696.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1740214983581,0.5537,2696.6,2696.2,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1740214983786,0.74187,2696.4,2696.3,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1740214984189,0.7419,2696.3,2696.2,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1740214984388,0.74189,2696.3,2696.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1740214985091,0.74185,2696.5,2696.4,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1740214985693,0.74183,2696.5,2696.4,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1740214986093,0.5537,2696.6,2696.3,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1740214986399,1.2955,2696.6,2696.5,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1740214987098,0.74183,2696.5,2696.4,3.94965]
["bitfinex-derivatives","ETHF0:USTF0",1740214987298,1.29552,2696.6,2696.5,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1740214987698,0.5537,2696.6,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740214988000,0.5537,2696.6,2696.3,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1740214988202,0.74184,2696.5,2696.4,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1740214988395,0.5537,2696.6,2696.3,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1740214988596,1.2955,2696.6,2696.5,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1740214989499,0.5537,2696.6,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740214989697,1.29553,2696.6,2696.5,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1740214990200,0.5537,2696.6,2696.5,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1740214991506,0.5937,2696.9,2696.4,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1740214991800,1.1585,2696.9,2696.4,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1740214992001,0.5648,2696.9,2696.8,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1740214992399,0.5648,2696.9,2696.8,1.31485]
["bitfinex-derivatives","ETHF0:USTF0",1740214992605,0.5648,2696.9,2696.8,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1740214993403,0.5937,2697.2,2697.1,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1740214993598,1.1479,2697.2,2697.1,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1740214994409,1.1479,2697.2,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740214994601,0.74175,2696.8,2696.7,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740214994903,0.5742,2697.1,2696.8,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1740214995203,0.5742,2697.1,2696.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740214995410,0.74168,2697.1,2697.0,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1740214995706,0.74169,2697.0,2696.9,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1740214996300,1.1479,2697.2,2696.9,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1740214996504,0.74169,2697.0,2696.9,1.89241]
["bitfinex-derivatives","ETHF0:USTF0",1740214997006,0.74168,2697.1,2697.0,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1740214997306,1.88956,2697.2,2697.0,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1740214997609,1.1479,2697.2,2696.9,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1740214997811,0.74167,2697.1,2697.0,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1740214998110,0.5542,2697.2,2697.1,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1740214998312,14.6,2697.4,2697.3,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1740214998506,15.34158,2697.4,2697.3,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1740214999302,3.2078,2697.5,2697.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740214999510,0.74158,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215000008,0.74158,2697.4,2697.3,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1740215000213,0.74158,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215000713,3.2078,2697.6,2696.9,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740215000911,0.74175,2696.8,2696.7,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1740215001213,0.7418,2696.6,2696.5,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740215001413,0.7418,2696.6,2696.5,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1740215001807,0.74173,2696.9,2696.7,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1740215002112,0.5375,2697.0,2696.5,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1740215002113,0.74175,2696.8,2696.6,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1740215002310,0.5375,2697.0,2696.5,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1740215002515,1.2792,2697.0,2696.8,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1740215002710,0.5375,2697.0,2696.9,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1740215003112,0.5375,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215003311,0.5375,2697.0,2696.9,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1740215003511,0.5531,2697.2,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215003715,1.29476,2697.2,2697.0,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1740215004312,1.29476,2697.2,2697.0,2.44778]
["bitfinex-derivatives","ETHF0:USTF0",1740215004510,1.29475,2697.2,2697.0,2.44778]
["bitfinex-derivatives","ETHF0:USTF0",1740215004713,0.74167,2697.1,2697.0,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740215005616,0.5531,2697.2,2697.1,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1740215005816,0.5596,2697.4,2697.0,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740215006016,0.74164,2697.3,2697.1,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1740215006221,0.74165,2697.2,2697.0,2.44778]
["bitfinex-derivatives","ETHF0:USTF0",1740215006406,0.74163,2697.3,2697.1,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1740215006813,0.5596,2697.4,2697.0,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740215006814,1.3012,2697.4,2697.2,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1740215007018,0.5596,2697.4,2697.0,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740215007409,0.5596,2697.4,2697.1,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1740215007617,0.74163,2697.3,2697.1,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1740215008018,0.5596,2697.4,2697.0,2.44778]
["bitfinex-derivatives","ETHF0:USTF0",1740215008217,0.74167,2697.1,2697.0,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740215008621,0.74167,2697.1,2697.0,2.44779]
["bitfinex-derivatives","ETHF0:USTF0",1740215008820,0.74167,2697.1,2697.0,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740215009020,0.74167,2697.1,2697.0,2.44779]
["bitfinex-derivatives","ETHF0:USTF0",1740215009217,0.74175,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215009428,0.74175,2696.8,2696.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1740215010515,0.80545616,2696.8,2696.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1740215011221,6.06370616,2696.8,2696.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740215011420,0.74183,2696.5,2696.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740215011919,0.74194,2696.1,2696.0,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740215012526,0.74194,2696.1,2696.0,6.37177]
["bitfinex-derivatives","ETHF0:USTF0",1740215012719,0.74194,2696.1,2696.0,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740215013216,1.1215,2696.4,2696.1,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1740215013217,0.74191,2696.3,2696.1,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1740215013423,1.1215,2696.4,2696.0,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740215013719,0.5538,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215013924,0.5901,2696.8,2696.4,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1740215014121,0.74183,2696.5,2696.4,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1740215014322,0.5901,2696.8,2696.4,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1740215014626,0.5901,2696.8,2696.7,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1740215014830,0.5586,2697.3,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215015015,0.5901,2697.1,2696.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740215015327,0.74175,2696.9,2696.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740215015622,0.74171,2697.0,2696.8,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1740215015823,0.74169,2697.0,2696.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740215016026,0.74175,2696.8,2696.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740215017726,0.74178,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215018121,0.74178,2696.7,2696.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740215018122,0.7418,2696.6,2696.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740215018518,0.74183,2696.5,2696.4,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1740215019024,5.06214,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215019025,0.74186,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215019222,0.74186,2696.4,2696.3,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740215019429,0.74186,2696.4,2696.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740215019824,0.5532,2696.6,2696.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215019825,0.74189,2696.3,2696.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215020126,0.5404,2696.3,2696.2,3.67091]
["bitfinex-derivatives","ETHF0:USTF0",1740215020726,0.74185,2696.5,2696.3,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1740215020929,1.28225,2696.5,2696.3,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1740215021122,0.74187,2696.4,2696.2,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740215021527,1.28224,2696.5,2696.3,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1740215021724,0.5404,2696.5,2696.3,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1740215022033,1.28225,2696.5,2696.3,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1740215022527,3.2078,2696.9,2696.4,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1740215022727,0.74182,2696.6,2696.4,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1740215023033,0.74182,2696.6,2696.5,1.30643]
["bitfinex-derivatives","ETHF0:USTF0",1740215023223,0.74182,2696.6,2696.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740215025818,0.74182,2696.6,2696.2,3.2971]
["bitfinex-derivatives","ETHF0:USTF0",1740215026024,0.74189,2696.3,2696.2,3.2971]
["bitfinex-derivatives","ETHF0:USTF0",1740215026425,0.74189,2696.3,2696.2,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740215026625,0.74189,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215027031,0.74194,2696.1,2696.0,19.2525]
["bitfinex-derivatives","ETHF0:USTF0",1740215027332,0.74194,2696.1,2696.0,18.695]
["bitfinex-derivatives","ETHF0:USTF0",1740215029834,0.74197,2696.0,2695.9,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740215030628,0.80569866,2696.0,2695.9,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740215031031,6.80569866,2696.0,2695.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1740215031227,0.74202,2695.8,2695.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1740215031630,1.32182,2695.8,2695.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1740215032226,1.38555239,2695.8,2695.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1740215032428,1.32182,2695.8,2695.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1740215032630,1.32182,2695.8,2695.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1740215035430,1.3855523,2695.8,2695.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1740215037433,7.3855523,2695.8,2695.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1740215037633,0.74208,2695.6,2695.5,0.2837702]
["bitfinex-derivatives","ETHF0:USTF0",1740215037935,3.94988,2695.6,2695.5,0.2837702]
["bitfinex-derivatives","ETHF0:USTF0",1740215038134,3.94988,2695.6,2695.5,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740215038338,3.94988,2695.6,2695.5,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740215038535,4.01361719,2695.6,2695.5,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740215039334,10.01361719,2695.6,2695.5,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740215039537,12.43161719,2695.6,2695.5,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740215040042,0.7424,2694.5,2694.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740215040241,1.8557,2694.9,2694.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740215040435,0.74238,2694.5,2694.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740215040635,0.5616,2694.8,2694.3,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1740215040938,0.74241,2694.4,2694.3,1.0956702]
["bitfinex-derivatives","ETHF0:USTF0",1740215041348,0.74238,2694.5,2694.3,1.0956702]
["bitfinex-derivatives","ETHF0:USTF0",1740215041645,0.0055702,2694.6,2694.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1740215041831,0.0055702,2694.6,2694.5,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1740215042143,3.67314,2695.4,2694.6,1.85589]
["bitfinex-derivatives","ETHF0:USTF0",1740215042338,0.5437,2695.7,2695.3,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1740215042534,0.5437,2695.7,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215042535,0.06373468,2695.6,2695.2,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1740215042739,0.74214,2695.4,2695.1,1.84121]
["bitfinex-derivatives","ETHF0:USTF0",1740215042942,0.5437,2695.7,2695.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740215043143,0.0055702,2695.5,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215043343,0.0055702,2695.5,2695.4,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1740215043538,0.0055702,2695.5,2695.3,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1740215043943,0.0055702,2695.5,2695.4,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1740215044441,0.5437,2696.2,2695.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740215044641,0.06372167,2696.1,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215044845,3.94969,2696.3,2695.9,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1740215045039,3.94969,2696.3,2695.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740215045040,3.2078,2696.3,2695.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740215045243,0.742,2695.9,2695.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740215045440,0.74198,2696.0,2695.8,0.5705702]
["bitfinex-derivatives","ETHF0:USTF0",1740215045637,0.5389,2696.2,2695.8,0.5705702]
["bitfinex-derivatives","ETHF0:USTF0",1740215045837,0.5389,2696.2,2695.8,2.9945702]
["bitfinex-derivatives","ETHF0:USTF0",1740215046142,0.74196,2696.1,2695.8,2.9945702]
["bitfinex-derivatives","ETHF0:USTF0",1740215046345,0.742,2695.9,2695.8,2.9945702]
["bitfinex-derivatives","ETHF0:USTF0",1740215046845,0.5389,2696.2,2695.8,2.9945702]
["bitfinex-derivatives","ETHF0:USTF0",1740215047047,0.74195,2696.1,2695.8,2.9945702]
["bitfinex-derivatives","ETHF0:USTF0",1740215047442,0.74195,2696.1,2695.8,3.5414702]
["bitfinex-derivatives","ETHF0:USTF0",1740215048144,0.5389,2696.2,2695.8,3.5414702]
["bitfinex-derivatives","ETHF0:USTF0",1740215048346,0.74198,2696.0,2695.8,3.5414702]
["bitfinex-derivatives","ETHF0:USTF0",1740215049049,0.742,2695.9,2695.8,3.5414702]
["bitfinex-derivatives","ETHF0:USTF0",1740215049446,0.74198,2696.0,2695.8,3.5414702]
["bitfinex-derivatives","ETHF0:USTF0",1740215049949,0.742,2695.9,2695.8,3.5414702]
["bitfinex-derivatives","ETHF0:USTF0",1740215051152,0.74199,2696.0,2695.8,3.5414702]
["bitfinex-derivatives","ETHF0:USTF0",1740215051749,0.5389,2696.2,2695.8,3.5414702]
["bitfinex-derivatives","ETHF0:USTF0",1740215051949,0.74197,2696.1,2695.8,4.2834902]
["bitfinex-derivatives","ETHF0:USTF0",1740215052150,0.5389,2696.2,2695.8,3.5414702]
["bitfinex-derivatives","ETHF0:USTF0",1740215052449,0.74196,2696.1,2695.9,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1740215052645,0.74196,2696.1,2695.8,3.5414702]
["bitfinex-derivatives","ETHF0:USTF0",1740215052646,0.5389,2696.2,2695.8,4.2834802]
["bitfinex-derivatives","ETHF0:USTF0",1740215052952,0.74197,2696.1,2695.8,3.5414702]
["bitfinex-derivatives","ETHF0:USTF0",1740215053252,0.74192,2696.2,2696.0,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1740215053457,3.2078,2696.3,2695.8,3.5414702]
["bitfinex-derivatives","ETHF0:USTF0",1740215053458,0.74195,2696.1,2695.8,3.5414702]
["bitfinex-derivatives","ETHF0:USTF0",1740215053646,0.74195,2696.1,2695.9,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1740215054048,0.74195,2696.1,2695.9,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1740215054243,0.5828,2696.5,2695.8,3.5414702]
["bitfinex-derivatives","ETHF0:USTF0",1740215054550,0.74194,2696.2,2696.1,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1740215055249,14.6,2696.8,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215055441,15.1828,2696.8,2696.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740215055646,15.1828,2696.8,2696.3,3.94967]
["bitfinex-derivatives","ETHF0:USTF0",1740215055853,0.74186,2696.5,2696.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740215056051,0.74181,2696.6,2696.5,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1740215056354,14.6,2696.8,2696.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740215056551,0.7418,2696.6,2696.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740215056745,0.74183,2696.5,2696.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740215056945,0.74183,2696.5,2696.4,1.30136]
["bitfinex-derivatives","ETHF0:USTF0",1740215057150,0.74181,2696.6,2696.4,1.30136]
["bitfinex-derivatives","ETHF0:USTF0",1740215058054,0.74181,2696.6,2696.5,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1740215058258,0.74183,2696.5,2696.4,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1740215058854,0.74183,2696.6,2696.5,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1740215059950,14.6,2696.8,2696.4,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1740215060149,0.74182,2696.6,2696.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740215060354,14.6,2696.8,2696.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740215060556,14.6,2696.8,2696.5,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1740215060752,0.74181,2696.6,2696.5,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1740215061055,14.6,2696.8,2696.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740215061245,0.74181,2696.6,2696.5,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1740215061450,14.6,2696.8,2696.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740215061650,0.74179,2696.7,2696.6,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1740215062052,15.34176,2696.8,2696.7,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1740215062356,0.74161,2697.3,2697.2,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1740215062553,2.931,2697.4,2697.3,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1740215062554,1.31029,2697.4,2697.3,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1740215062857,0.74156,2697.5,2697.4,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1740215063057,0.74156,2697.5,2697.0,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1740215063058,0.5687,2697.7,2697.0,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1740215063253,0.7416,2697.4,2697.3,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1740215063452,0.74161,2697.3,2697.2,0.7471902]
["bitfinex-derivatives","ETHF0:USTF0",1740215063654,0.7416,2697.4,2697.3,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1740215063954,0.74161,2697.3,2697.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740215064553,0.74161,2697.3,2697.2,0.7472102]
["bitfinex-derivatives","ETHF0:USTF0",1740215064752,0.74161,2697.3,2697.2,0.0055702]
["bitfinex-derivatives","ETHF0:USTF0",1740215065656,3.94941,2697.3,2697.2,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740215065957,4.01310634,2697.3,2697.2,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740215066357,18.61310634,2697.3,2697.2,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740215067752,15.40530634,2697.3,2697.2,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740215067954,0.74161,2697.3,2697.2,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740215069153,1.32541,2697.3,2697.2,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740215070863,0.74159,2697.4,2697.2,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740215071262,0.00557,2697.5,2697.2,0.7416302]
["bitfinex-derivatives","ETHF0:USTF0",1740215071461,0.7416,2697.4,2697.2,0.7416302]
["bitfinex-derivatives","ETHF0:USTF0",1740215071663,0.00557,2697.5,2697.2,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740215071966,0.00557,2697.5,2697.4,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1740215078367,0.74713,2697.5,2697.4,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1740215078567,0.00557,2697.5,2697.4,1.29548]
["bitfinex-derivatives","ETHF0:USTF0",1740215079675,0.74713,2697.5,2697.4,1.29548]
["bitfinex-derivatives","ETHF0:USTF0",1740215082271,0.00557,2697.5,2697.4,1.29548]
["bitfinex-derivatives","ETHF0:USTF0",1740215082471,0.74713,2697.5,2697.4,1.29548]
["bitfinex-derivatives","ETHF0:USTF0",1740215084877,0.00557,2697.5,2697.4,1.29548]
["bitfinex-derivatives","ETHF0:USTF0",1740215085676,0.74713,2697.5,2697.4,1.29548]
["bitfinex-derivatives","ETHF0:USTF0",1740215086073,0.00557,2697.5,2697.4,1.29548]
["bitfinex-derivatives","ETHF0:USTF0",1740215086479,0.74713,2697.5,2697.4,1.29548]
["bitfinex-derivatives","ETHF0:USTF0",1740215086879,0.00557,2697.5,2697.4,1.29548]
["bitfinex-derivatives","ETHF0:USTF0",1740215091177,0.00557,2697.5,2697.4,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1740215091383,0.00557,2697.5,2697.4,1.86118]
["bitfinex-derivatives","ETHF0:USTF0",1740215092577,3.2078,2698.9,2697.4,2.55693845]
["bitfinex-derivatives","ETHF0:USTF0",1740215092779,0.64435933,2698.8,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215092977,0.5807,2698.8,2698.7,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1740215093483,0.74121,2698.8,2698.7,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1740215093777,0.5817,2699.1,2698.5,0.00555978]
["bitfinex-derivatives","ETHF0:USTF0",1740215093984,0.7412,2698.8,2698.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740215094175,0.74119,2698.9,2698.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740215094377,0.74116,2699.0,2698.7,3.15522]
["bitfinex-derivatives","ETHF0:USTF0",1740215094577,0.74118,2698.9,2698.7,3.15522]
["bitfinex-derivatives","ETHF0:USTF0",1740215094776,0.7412,2698.8,2698.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740215094977,0.74118,2698.9,2698.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740215095572,0.74119,2698.9,2698.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740215095782,3.2078,2699.5,2698.7,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1740215095982,3.2078,2700.1,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215096179,3.2078,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215096482,3.2078,2700.0,2699.5,18.687]
["bitfinex-derivatives","ETHF0:USTF0",1740215096776,14.6,2700.9,2699.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1740215096777,3.2078,2700.4,2699.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1740215096976,0.06362277,2700.3,2699.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1740215097172,3.2078,2700.4,2699.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1740215097382,3.2078,2700.4,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215097582,3.2078,2700.4,2700.1,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1740215097780,3.2078,2700.4,2700.1,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740215098179,0.29063443,2700.8,2700.1,8.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740215098383,3.2078,2700.7,2700.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740215098579,0.7408,2700.3,2700.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215098774,0.74089,2700.0,2699.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1740215099086,0.5789,2700.2,2699.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1740215099271,3.2078,2700.0,2699.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1740215099481,0.74091,2699.9,2699.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1740215099673,3.94869,2700.0,2699.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1740215099878,3.2078,2700.0,2699.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1740215100078,0.74092,2699.8,2699.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1740215100483,0.74098,2699.6,2699.5,21.148]
["bitfinex-derivatives","ETHF0:USTF0",1740215100886,0.74101,2699.5,2699.4,0.00555978]
["bitfinex-derivatives","ETHF0:USTF0",1740215101087,15.91511,2699.5,2699.4,0.00555978]
["bitfinex-derivatives","ETHF0:USTF0",1740215101388,15.9787511,2699.5,2699.4,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215101589,15.97875426,2699.5,2699.4,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215101976,24.44575426,2699.5,2699.4,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215103985,0.7412,2698.8,2698.7,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215104285,4.01264426,2698.8,2698.7,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215104474,3.2078,2698.8,2698.7,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215104678,3.7736,2699.4,2698.7,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215104884,0.7412,2698.8,2698.7,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215105086,3.949,2698.8,2698.7,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215105381,4.01265968,2698.8,2698.7,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215108388,3.27145968,2698.8,2698.5,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215108580,0.74125,2698.6,2698.5,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215108782,0.74153,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215109288,3.2078,2697.9,2697.3,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1740215109885,0.00555978,2697.9,2697.6,3.94932]
["bitfinex-derivatives","ETHF0:USTF0",1740215110084,0.74701978,2697.9,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215110279,0.7415,2697.7,2697.6,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1740215110683,0.74149,2697.8,2697.6,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1740215110989,0.7415,2697.7,2697.6,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1740215112387,0.00555978,2697.9,2697.6,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1740215112688,0.00555978,2697.9,2697.8,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1740215112879,0.00555978,2697.9,2697.7,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1740215113279,0.74700978,2697.9,2697.7,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1740215113492,0.00555978,2697.9,2697.7,3.76379]
["bitfinex-derivatives","ETHF0:USTF0",1740215114187,0.00555978,2697.9,2697.8,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1740215114390,0.00555978,2697.9,2697.7,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1740215114578,0.00555978,2697.9,2697.8,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1740215114784,0.00555978,2697.9,2697.7,3.76378]
["bitfinex-derivatives","ETHF0:USTF0",1740215114983,0.00555978,2697.9,2697.7,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1740215115490,0.74700978,2697.9,2697.7,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1740215115788,0.74700978,2697.9,2697.7,3.76379]
["bitfinex-derivatives","ETHF0:USTF0",1740215116190,0.74700978,2697.9,2697.7,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1740215116397,3.2078,2699.4,2697.8,21.614]
["bitfinex-derivatives","ETHF0:USTF0",1740215116591,0.80471812,2699.3,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215116893,2.39035,2699.7,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215117088,0.5379,2699.7,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215117393,0.5379,2699.7,2699.1,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1740215117586,0.00552503,2699.6,2699.2,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740215117788,0.00552503,2699.6,2699.5,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1740215119299,0.74652503,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215119505,0.00552503,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215119699,0.74651503,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215120194,0.74101,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215120791,0.74101,2699.5,2699.4,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740215121792,0.74651503,2699.6,2699.4,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740215122194,0.00552503,2699.6,2699.4,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740215122693,0.00552503,2699.6,2699.5,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1740215122890,0.00552503,2699.6,2699.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740215123091,0.00552503,2699.6,2699.5,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1740215123894,0.00552503,2699.6,2699.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740215124088,0.74650503,2699.6,2699.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740215124993,0.00552503,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215125295,0.74109,2699.2,2699.1,18.69055978]
["bitfinex-derivatives","ETHF0:USTF0",1740215125502,0.74109,2699.2,2699.1,21.19455978]
["bitfinex-derivatives","ETHF0:USTF0",1740215126198,0.74109,2699.2,2699.1,21.19355978]
["bitfinex-derivatives","ETHF0:USTF0",1740215126398,0.00710857,2699.6,2699.1,21.19355978]
["bitfinex-derivatives","ETHF0:USTF0",1740215126600,0.00710857,2699.6,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215126795,0.74106,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215127199,0.00710857,2699.6,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215127701,0.74810857,2699.6,2699.3,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1740215128300,0.00710857,2699.6,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215128801,0.74101,2699.5,2699.3,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1740215129102,0.74810857,2699.6,2699.4,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1740215129304,0.74809857,2699.6,2699.4,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1740215129507,0.00710857,2699.6,2699.5,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1740215129905,0.00710857,2699.6,2699.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740215130111,0.00710857,2699.6,2699.5,6.44881]
["bitfinex-derivatives","ETHF0:USTF0",1740215130398,0.5436,2700.5,2699.5,8.6368]
["bitfinex-derivatives","ETHF0:USTF0",1740215130599,1.85191,2700.4,2699.7,3.94874]
["bitfinex-derivatives","ETHF0:USTF0",1740215130804,0.74089,2700.0,2699.8,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1740215131004,0.74089,2700.0,2699.9,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740215131305,15.1436,2700.5,2699.9,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740215131507,0.74082,2700.2,2699.9,6.44968]
["bitfinex-derivatives","ETHF0:USTF0",1740215131802,0.7408,2700.3,2699.9,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740215132000,15.1436,2700.5,2699.9,6.44968]
["bitfinex-derivatives","ETHF0:USTF0",1740215132300,15.1436,2700.5,2699.9,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740215132301,0.74087,2700.0,2699.9,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740215132500,15.1436,2700.5,2699.9,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740215132896,15.1436,2700.5,2700.0,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1740215133103,0.74083,2700.2,2699.9,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740215133301,0.74083,2700.2,2700.0,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1740215133502,0.74086,2700.1,2699.9,6.44769]
["bitfinex-derivatives","ETHF0:USTF0",1740215134207,15.1436,2700.5,2699.9,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740215134607,0.74082,2700.2,2700.0,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1740215134807,0.74082,2700.2,2699.9,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740215135009,0.74082,2700.2,2700.0,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1740215135208,15.1436,2700.5,2699.9,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740215135408,0.74083,2700.2,2700.0,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1740215135606,15.1436,2700.5,2699.9,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740215135902,3.2078,2700.7,2699.9,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740215136101,0.74077,2700.4,2700.3,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1740215136301,14.6,2700.6,2700.3,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740215136507,14.6,2700.6,2700.3,3.23576]
["bitfinex-derivatives","ETHF0:USTF0",1740215136700,0.74076,2700.4,2700.3,3.23576]
["bitfinex-derivatives","ETHF0:USTF0",1740215137106,0.5752,2700.9,2700.3,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740215137306,0.74075,2700.5,2700.4,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1740215138005,0.74076,2700.4,2700.3,3.78777]
["bitfinex-derivatives","ETHF0:USTF0",1740215138206,0.74072,2700.6,2700.5,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1740215138409,0.5752,2700.9,2700.3,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740215138611,0.74068,2700.7,2700.6,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1740215138813,0.74069,2700.7,2700.6,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1740215139216,0.5752,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215139416,0.7407,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215139618,0.74069,2700.7,2700.6,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1740215140017,0.5752,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215140718,0.7407,2700.6,2700.5,3.94852]
["bitfinex-derivatives","ETHF0:USTF0",1740215141221,0.7407,2700.6,2700.5,3.94853]
["bitfinex-derivatives","ETHF0:USTF0",1740215141420,0.5752,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215141820,0.7407,2700.7,2700.6,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1740215142022,0.5752,2700.9,2700.6,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1740215142425,0.74068,2700.7,2700.6,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1740215142623,0.74068,2700.8,2700.7,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1740215143025,0.74068,2700.7,2700.6,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1740215143319,0.74068,2700.7,2700.6,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1740215143526,0.74068,2700.7,2700.6,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1740215144020,0.74068,2700.7,2700.6,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1740215145225,0.74068,2700.7,2700.6,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1740215147326,0.5752,2700.9,2700.6,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1740215147529,0.74068,2700.8,2700.7,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1740215147723,0.74065,2700.9,2700.8,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1740215147924,1.8505,2702.5,2700.8,4.63979534]
["bitfinex-derivatives","ETHF0:USTF0",1740215148124,0.5768,2702.7,2700.6,27.5274]
["bitfinex-derivatives","ETHF0:USTF0",1740215148125,3.2078,2702.1,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215148426,1.19517809,2702.0,2701.3,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1740215148728,1.1316,2702.0,2701.3,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1740215149025,0.7404,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215149431,0.74043,2701.6,2701.5,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1740215149632,0.74049,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215149827,0.74048,2701.5,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215150132,0.74049,2701.4,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215151332,0.74061,2701.0,2700.9,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1740215151631,1.0811,2701.3,2700.9,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1740215151933,1.0811,2701.3,2700.9,6.44241]
["bitfinex-derivatives","ETHF0:USTF0",1740215152235,1.0811,2701.3,2700.9,6.44242]
["bitfinex-derivatives","ETHF0:USTF0",1740215152428,0.74058,2701.1,2700.9,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1740215152733,0.74059,2701.0,2700.9,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1740215154330,0.74059,2701.1,2700.9,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1740215154531,0.569,2701.2,2700.9,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1740215155037,0.74059,2701.1,2700.9,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1740215155237,3.2078,2701.8,2701.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1740215155238,0.54,2701.7,2701.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1740215155432,0.74043,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215155631,0.74043,2701.6,2701.4,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740215155935,3.2078,2701.8,2701.4,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740215156339,0.74046,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215157637,0.74042,2701.7,2701.4,4.48357]
["bitfinex-derivatives","ETHF0:USTF0",1740215157932,0.74042,2701.7,2701.4,5.07317]
["bitfinex-derivatives","ETHF0:USTF0",1740215158132,1.0826,2702.0,2701.4,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1740215158329,1.0826,2702.0,2701.7,3.94819]
["bitfinex-derivatives","ETHF0:USTF0",1740215158536,0.74037,2701.9,2701.8,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740215159540,0.80395155,2701.9,2701.8,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740215159735,0.74037,2701.9,2701.8,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740215160541,1.0826,2702.0,2701.4,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740215160542,1.0826,2702.0,2701.5,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740215160734,0.74043,2701.6,2701.5,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740215161135,0.74043,2701.6,2701.4,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740215161136,0.74046,2701.5,2701.4,8.6338]
["bitfinex-derivatives","ETHF0:USTF0",1740215162240,0.74046,2701.5,2701.4,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740215162739,0.5617,2701.7,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215162937,0.74054,2701.2,2701.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740215165745,0.583,2701.4,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215165939,0.74057,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215166140,0.74065,2700.8,2700.7,6.2459]
["bitfinex-derivatives","ETHF0:USTF0",1740215166340,5.05909,2701.3,2700.7,6.2459]
["bitfinex-derivatives","ETHF0:USTF0",1740215166640,0.5925,2701.1,2700.7,6.2459]
["bitfinex-derivatives","ETHF0:USTF0",1740215167044,0.74061,2701.0,2700.8,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1740215167247,0.5925,2701.1,2700.7,6.5226]
["bitfinex-derivatives","ETHF0:USTF0",1740215167446,1.33308,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215167847,0.5925,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215168046,0.74057,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215169146,3.2078,2701.2,2700.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1740215169343,0.74065,2700.8,2700.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1740215170038,0.74073,2700.5,2700.4,3.21335978]
["bitfinex-derivatives","ETHF0:USTF0",1740215172341,3.2078,2701.3,2700.4,3.21335978]
["bitfinex-derivatives","ETHF0:USTF0",1740215172542,1.17980451,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215172749,1.1162,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215173051,0.74051,2701.4,2701.1,3.94835]
["bitfinex-derivatives","ETHF0:USTF0",1740215173245,0.74053,2701.3,2701.1,3.94836]
["bitfinex-derivatives","ETHF0:USTF0",1740215173448,0.74053,2701.3,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215173646,0.7405,2701.4,2701.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740215173945,1.1162,2701.6,2701.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740215174156,4.36447,2702.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215174346,0.63627701,2702.2,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215174547,0.5727,2702.2,2701.7,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740215174848,3.2078,2702.6,2701.9,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1740215175046,0.7403,2702.1,2701.7,6.46319]
["bitfinex-derivatives","ETHF0:USTF0",1740215175241,0.74029,2702.2,2702.0,0.00555978]
["bitfinex-derivatives","ETHF0:USTF0",1740215175453,3.2078,2702.6,2702.0,0.00555978]
["bitfinex-derivatives","ETHF0:USTF0",1740215175751,0.0635688,2702.5,2702.0,0.00555978]
["bitfinex-derivatives","ETHF0:USTF0",1740215176052,0.74029,2702.1,2702.0,0.00555978]
["bitfinex-derivatives","ETHF0:USTF0",1740215177553,0.80386876,2702.1,2702.0,0.00555978]
["bitfinex-derivatives","ETHF0:USTF0",1740215177955,0.80386876,2702.1,2702.0,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215180751,0.80386972,2702.1,2702.0,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215182255,0.80386818,2702.1,2702.0,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215184358,0.74029,2702.1,2702.0,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215190155,0.74029,2702.1,2702.0,0.57750978]
["bitfinex-derivatives","ETHF0:USTF0",1740215190354,3.21335,2702.3,2702.0,0.57750978]
["bitfinex-derivatives","ETHF0:USTF0",1740215190556,0.29742325,2703.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215190751,0.06354512,2703.7,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215190947,3.2078,2704.2,2703.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1740215191257,0.0635272,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215191560,3.2078,2704.8,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215191862,0.06351914,2704.7,2703.9,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1740215192054,3.2078,2705.2,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215192365,3.2078,2707.3,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215192656,3.27126862,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215192956,0.73887,2707.3,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215193160,23.3438167,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215193856,0.10278602,2708.0,2707.2,18.651]
["bitfinex-derivatives","ETHF0:USTF0",1740215194054,0.28249314,2710.1,2707.2,18.651]
["bitfinex-derivatives","ETHF0:USTF0",1740215194055,3.2078,2709.8,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215194262,3.2078,2709.8,2707.2,29.55842506]
["bitfinex-derivatives","ETHF0:USTF0",1740215194263,3.2078,2709.8,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215194455,3.2078,2709.5,2708.6,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1740215194756,1.0933,2710.9,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215194757,0.73833,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215195062,3.2078,2709.4,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215195361,2.931,2710.5,2707.2,18.651]
["bitfinex-derivatives","ETHF0:USTF0",1740215195362,0.73868,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215195551,0.73876,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215196166,3.2078,2708.3,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215196356,0.73876,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215196664,0.73882,2707.5,2707.4,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215196856,3.68182,2707.5,2707.4,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215197256,0.73882,2707.5,2707.4,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215197461,14.6,2707.5,2707.4,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215197762,15.33882,2707.5,2707.4,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215198163,14.6,2707.5,2707.4,3.20780904]
["bitfinex-derivatives","ETHF0:USTF0",1740215199663,0.74422088,2707.7,2707.4,3.20780904]
["bitfinex-derivatives","ETHF0:USTF0",1740215199863,0.00546088,2707.7,2707.4,3.20780904]
["bitfinex-derivatives","ETHF0:USTF0",1740215200559,0.00546088,2707.7,2707.4,9.20780904]
["bitfinex-derivatives","ETHF0:USTF0",1740215201157,0.0034709,2707.5,2707.4,9.20780904]
["bitfinex-derivatives","ETHF0:USTF0",1740215201356,0.00546088,2707.7,2707.4,9.20780904]
["bitfinex-derivatives","ETHF0:USTF0",1740215201868,0.00546088,2707.7,2707.4,3.20780904]
["bitfinex-derivatives","ETHF0:USTF0",1740215202169,0.73879,2707.6,2707.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1740215203270,0.00546088,2707.7,2707.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1740215203462,0.74424088,2707.7,2707.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1740215203662,0.73879,2707.6,2707.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1740215204168,0.74424088,2707.7,2707.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1740215204368,0.73879,2707.6,2707.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1740215205271,0.74424088,2707.7,2707.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1740215205468,0.00546088,2707.7,2707.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1740215205663,0.73879,2707.6,2707.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1740215206768,0.73882,2707.5,2707.4,3.20780904]
["bitfinex-derivatives","ETHF0:USTF0",1740215207273,0.73882,2707.5,2707.2,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1740215207566,0.73904,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215208771,0.73909,2706.5,2706.4,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215208967,0.73909,2706.5,2706.4,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215209363,0.80256176,2706.5,2706.4,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215209668,3.73956176,2706.5,2706.4,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215209866,9.73956176,2706.5,2706.4,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215210069,1.84803,2706.1,2705.0,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1740215210368,0.73947,2705.1,2705.0,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1740215210566,0.7395,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215210959,3.2078,2705.3,2704.6,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1740215211160,3.2078,2705.3,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215211461,0.73955,2704.8,2704.7,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1740215211667,0.00553904,2705.2,2704.7,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1740215211868,0.00553904,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215212969,0.73944,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215213973,3.2078,2705.9,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215214268,0.00546992,2705.4,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215214473,0.73944,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215214668,0.00546992,2705.4,2705.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1740215214869,0.73947,2705.1,2705.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1740215216777,0.00546992,2705.4,2705.0,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1740215216971,0.73942,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215220581,0.73942,2705.3,2705.2,3.69172677]
["bitfinex-derivatives","ETHF0:USTF0",1740215220774,0.73942,2705.3,2705.2,0.48392677]
["bitfinex-derivatives","ETHF0:USTF0",1740215221176,0.73942,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215221479,0.00546992,2705.4,2704.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215221776,0.73955,2704.8,2704.7,2.90753904]
["bitfinex-derivatives","ETHF0:USTF0",1740215222580,0.73955,2704.8,2704.7,1.26559144]
["bitfinex-derivatives","ETHF0:USTF0",1740215223177,0.73955,2704.8,2704.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215223579,0.73966,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215230684,0.73966,2704.4,2704.3,3.67900627]
["bitfinex-derivatives","ETHF0:USTF0",1740215232085,0.73964,2704.5,2704.3,3.67900627]
["bitfinex-derivatives","ETHF0:USTF0",1740215232389,0.73966,2704.4,2704.3,3.67900627]
["bitfinex-derivatives","ETHF0:USTF0",1740215232581,0.73966,2704.4,2704.3,4.43400803]
["bitfinex-derivatives","ETHF0:USTF0",1740215233392,0.73966,2704.4,2704.3,4.97887115]
["bitfinex-derivatives","ETHF0:USTF0",1740215234185,0.73966,2704.4,2704.3,4.97890916]
["bitfinex-derivatives","ETHF0:USTF0",1740215234584,0.73966,2704.4,2704.3,10.97890916]
["bitfinex-derivatives","ETHF0:USTF0",1740215235786,3.7435,2705.8,2704.3,11.8525701]
["bitfinex-derivatives","ETHF0:USTF0",1740215235995,0.73944,2705.2,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215236381,0.73944,2705.2,2705.1,4.43400803]
["bitfinex-derivatives","ETHF0:USTF0",1740215236985,0.00546992,2705.4,2705.1,10.98080292]
["bitfinex-derivatives","ETHF0:USTF0",1740215237185,1.84788,2706.3,2705.2,1.42125089]
["bitfinex-derivatives","ETHF0:USTF0",1740215237391,0.7392,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215237793,0.7392,2706.1,2706.0,3.75495267]
["bitfinex-derivatives","ETHF0:USTF0",1740215237987,0.73917,2706.2,2706.0,4.49413495]
["bitfinex-derivatives","ETHF0:USTF0",1740215238192,0.73914,2706.4,2706.1,1.28629485]
["bitfinex-derivatives","ETHF0:USTF0",1740215238386,0.00553904,2706.4,2706.2,0.54710485]
["bitfinex-derivatives","ETHF0:USTF0",1740215238595,0.74465904,2706.4,2706.3,3.75490485]
["bitfinex-derivatives","ETHF0:USTF0",1740215238886,0.00553904,2706.4,2706.3,7.34304485]
["bitfinex-derivatives","ETHF0:USTF0",1740215239493,0.00553904,2706.4,2706.3,8.56925288]
["bitfinex-derivatives","ETHF0:USTF0",1740215239998,0.00553904,2706.4,2706.3,8.56862853]
["bitfinex-derivatives","ETHF0:USTF0",1740215240497,0.73896,2707.0,2706.3,8.7026089]
["bitfinex-derivatives","ETHF0:USTF0",1740215240796,15.1903,2707.5,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215241091,0.73887,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215241290,15.1903,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215241495,0.73888,2707.3,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215241695,0.73886,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215242390,14.6,2707.7,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215242596,0.73883,2707.5,2707.1,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1740215242793,14.6,2707.7,2707.1,3.94672]
["bitfinex-derivatives","ETHF0:USTF0",1740215243092,3.3767,2708.3,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215243093,0.7388,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215246486,0.7388,2707.6,2707.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215246687,16.44671,2708.0,2707.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215246996,0.73883,2707.5,2707.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215247594,16.44671,2708.0,2707.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215247790,0.73884,2707.4,2707.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215249592,0.73887,2707.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215249792,0.73887,2707.3,2706.8,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1740215249793,0.73898,2706.9,2706.8,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1740215250097,3.7985,2707.7,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215250292,3.2078,2708.0,2706.9,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1740215250488,0.73887,2707.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215250790,0.00553904,2707.5,2707.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215250990,1.84729,2707.2,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215251190,0.73912,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215251399,6.6186,2707.1,2705.9,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1740215251698,6.6186,2707.1,2706.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1740215251897,0.73903,2706.8,2706.4,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1740215252093,6.6186,2707.1,2706.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1740215252300,6.6186,2707.1,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215252301,0.73905,2706.7,2706.5,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215252601,6.6186,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215252795,0.73906,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215253096,5.63898,2707.1,2706.5,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215253395,0.73906,2706.6,2706.5,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215253988,0.73923,2706.0,2705.9,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1740215254291,0.73904,2706.7,2705.9,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1740215254497,0.73904,2706.7,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215254694,0.73906,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215254895,0.73905,2706.7,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215255096,0.5462,2707.0,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215255396,0.73906,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215256897,0.73906,2706.6,2706.5,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1740215258302,3.2078,2706.9,2706.5,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1740215259004,0.73903,2706.8,2706.5,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1740215259298,3.2078,2706.9,2706.5,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1740215259507,0.739,2706.9,2706.6,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1740215259705,0.73902,2706.8,2706.5,3.05748]
["bitfinex-derivatives","ETHF0:USTF0",1740215259897,0.5462,2707.0,2706.5,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1740215260097,0.73906,2706.6,2706.5,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1740215260299,0.5462,2707.0,2706.5,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1740215260596,0.5462,2707.0,2706.6,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1740215260802,0.5838,2707.1,2706.9,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1740215261000,0.5838,2707.1,2706.9,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1740215261199,0.5838,2707.1,2707.0,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1740215261408,0.74436904,2707.5,2707.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1740215261609,0.00553904,2707.5,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215261903,0.00553904,2707.5,2707.3,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1740215262303,0.00553904,2707.5,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215262602,0.00553904,2707.5,2707.4,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1740215263998,0.73858,2708.4,2708.0,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1740215264204,0.73855,2708.5,2708.1,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1740215264400,0.73855,2708.5,2708.1,6.75344]
["bitfinex-derivatives","ETHF0:USTF0",1740215264595,0.73853,2708.6,2708.2,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1740215264801,1.2788,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215265003,0.5403,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215265195,0.73857,2708.4,2708.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215265401,0.73857,2708.5,2708.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215265697,0.00553904,2708.8,2708.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215265901,3.701,2710.7,2708.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215265902,3.2078,2710.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215266097,2.85641355,2711.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215266098,6.1388,2710.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215266297,6.1388,2710.7,2709.7,5.08502875]
["bitfinex-derivatives","ETHF0:USTF0",1740215266298,0.06337015,2710.6,2709.7,5.08502875]
["bitfinex-derivatives","ETHF0:USTF0",1740215266498,0.73799,2710.6,2709.9,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1740215266710,3.2078,2710.7,2709.8,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1740215266909,0.7381,2710.2,2709.8,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1740215267103,3.665,2711.0,2710.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215267104,0.73811,2710.1,2710.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215268211,0.73828,2709.5,2709.4,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1740215268406,3.2078,2710.1,2709.4,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1740215268607,0.73822,2709.8,2709.4,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1740215268805,3.2078,2710.1,2709.4,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1740215268999,0.7381,2710.2,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215269204,0.00553904,2710.5,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215269405,0.73815,2710.0,2709.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215269609,0.73822,2709.7,2709.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215269905,3.2078,2709.7,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215270214,3.2078,2709.7,2708.3,18.623]
["bitfinex-derivatives","ETHF0:USTF0",1740215270215,3.2078,2709.4,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215270408,2.882,2709.7,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215270409,3.2078,2708.8,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215270610,0.73871,2708.0,2707.7,0.7291053]
["bitfinex-derivatives","ETHF0:USTF0",1740215270809,0.73859,2708.4,2707.6,3.94657]
["bitfinex-derivatives","ETHF0:USTF0",1740215271006,0.00553904,2708.1,2707.6,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1740215271306,0.00553904,2708.1,2707.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215271704,0.73875,2707.8,2707.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215271902,0.00553904,2708.1,2707.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215272105,0.00553904,2708.1,2707.7,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1740215272407,0.73868,2708.0,2707.7,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1740215272708,0.74420904,2708.1,2707.7,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1740215272903,0.7387,2708.0,2707.7,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1740215273108,0.00553904,2708.1,2707.7,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1740215273409,0.00553904,2708.1,2708.0,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1740215274212,0.00553904,2708.1,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215274405,0.00553904,2708.1,2708.0,3.62468]
["bitfinex-derivatives","ETHF0:USTF0",1740215274609,0.00553904,2708.1,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215274807,0.00553904,2708.1,2708.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1740215275707,0.00553904,2708.1,2707.9,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740215276705,0.00553904,2708.1,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215277209,0.00553904,2708.1,2707.9,3.94649]
["bitfinex-derivatives","ETHF0:USTF0",1740215278409,0.00553904,2708.1,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215278620,0.00553904,2708.1,2707.9,3.94649]
["bitfinex-derivatives","ETHF0:USTF0",1740215279005,3.2078,2708.6,2707.9,3.94649]
["bitfinex-derivatives","ETHF0:USTF0",1740215279211,3.2078,2710.2,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215279510,3.20780617,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215279708,0.73823,2709.7,2709.6,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1740215280018,3.2078,2710.2,2709.6,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1740215280214,3.20780617,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215280412,3.94604617,2709.6,2709.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1740215280605,3.94604617,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215281212,3.20780617,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215281516,3.20780617,2709.6,2709.4,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215281517,3.20780617,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215281715,3.20780617,2709.3,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215281917,3.20780617,2709.4,2709.3,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1740215282119,3.20780617,2709.4,2709.3,3.66033]
["bitfinex-derivatives","ETHF0:USTF0",1740215282306,3.20780617,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215283009,3.20780617,2709.3,2709.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215283210,3.2078,2709.8,2709.0,2.93453904]
["bitfinex-derivatives","ETHF0:USTF0",1740215283407,3.20780617,2709.3,2709.1,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1740215283608,3.20780617,2709.3,2709.2,3.94615]
["bitfinex-derivatives","ETHF0:USTF0",1740215283920,0.00553904,2709.9,2709.5,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1740215284113,3.20780617,2709.7,2709.6,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1740215284314,0.00553904,2709.9,2709.6,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1740215284315,0.00553904,2709.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215284617,3.20780617,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215285011,3.20780617,2709.7,2709.6,3.94604]
["bitfinex-derivatives","ETHF0:USTF0",1740215285611,3.20780617,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215287115,3.20780617,2709.7,2709.6,3.94604]
["bitfinex-derivatives","ETHF0:USTF0",1740215287519,3.20780617,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215287911,0.00553904,2709.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215288114,0.00553904,2709.9,2709.6,3.94603]
["bitfinex-derivatives","ETHF0:USTF0",1740215288314,0.00553904,2709.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215288710,0.00553904,2709.9,2709.6,3.94603]
["bitfinex-derivatives","ETHF0:USTF0",1740215288923,3.21334521,2709.9,2709.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1740215289219,3.21334521,2709.9,2709.8,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1740215289417,3.21334521,2709.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215289623,3.94599617,2709.8,2709.7,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1740215289919,0.73819,2709.8,2709.7,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1740215290115,3.94599617,2709.8,2709.7,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1740215290824,0.73822,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215291025,3.94602617,2709.7,2709.6,6.1558]
["bitfinex-derivatives","ETHF0:USTF0",1740215292015,3.20780617,2709.7,2709.6,6.1558]
["bitfinex-derivatives","ETHF0:USTF0",1740215292622,3.94602617,2709.7,2709.6,6.1558]
["bitfinex-derivatives","ETHF0:USTF0",1740215293319,3.20780617,2709.7,2709.6,6.1558]
["bitfinex-derivatives","ETHF0:USTF0",1740215293517,3.94602617,2709.7,2709.6,6.1558]
["bitfinex-derivatives","ETHF0:USTF0",1740215294119,3.94602617,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215294726,3.20780617,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215294924,3.94602617,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215295624,3.20780617,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215295818,3.94602617,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215296222,3.20780617,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215296415,3.20780617,2709.7,2709.6,3.94604]
["bitfinex-derivatives","ETHF0:USTF0",1740215296615,3.20780617,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215296825,3.20780617,2709.7,2709.6,3.94604]
["bitfinex-derivatives","ETHF0:USTF0",1740215297018,3.20780617,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215297216,3.94602617,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215298823,3.20780617,2709.7,2709.6,3.94604]
["bitfinex-derivatives","ETHF0:USTF0",1740215299323,3.94602617,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215301123,12.41560617,2709.7,2709.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1740215301328,0.46455,2709.2,2709.1,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1740215301526,0.73838,2709.1,2709.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215301827,3.20780617,2709.1,2709.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215302231,3.94618617,2709.1,2709.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215302634,1.84605,2709.0,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215302933,1.84605,2709.0,2707.5,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1740215302934,0.73863,2708.2,2708.1,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1740215303238,0.73862,2708.3,2707.9,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1740215303437,3.2078,2708.6,2707.9,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1740215303835,0.00553904,2708.5,2708.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215305239,0.00553904,2708.5,2708.1,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1740215305432,0.00553904,2708.5,2708.0,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1740215305628,0.00553904,2708.5,2708.3,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1740215305833,0.00553904,2708.5,2708.2,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1740215306034,0.00553904,2708.5,2708.0,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1740215306234,0.00553904,2708.5,2708.1,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1740215306434,0.00553904,2708.5,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215306635,0.00553904,2708.5,2708.4,3.63057]
["bitfinex-derivatives","ETHF0:USTF0",1740215307840,0.00553904,2708.5,2708.4,6.55957]
["bitfinex-derivatives","ETHF0:USTF0",1740215310745,3.2078,2709.1,2708.4,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1740215310948,0.85391857,3681.5,2708.4,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1740215310949,0.561,2709.4,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215311141,0.561,2709.4,2708.4,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1740215311142,0.561,2709.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215311449,0.73834,2709.3,2709.0,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1740215311945,0.00553904,2709.4,2709.3,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1740215317054,9.04e-06,2709.4,2709.3,3.66731]
["bitfinex-derivatives","ETHF0:USTF0",1740215317261,0.73804,2710.4,2709.3,14.03713812]
["bitfinex-derivatives","ETHF0:USTF0",1740215317451,0.73804,2710.4,2709.0,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1740215317452,3.2078,2710.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215317758,0.73805,2710.3,2710.2,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1740215318056,0.73805,2710.3,2710.2,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1740215319160,0.73811,2710.1,2710.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215319959,3.2078,2710.3,2710.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215320153,3.94586,2710.3,2710.0,0.74365904]
["bitfinex-derivatives","ETHF0:USTF0",1740215320353,3.2078,2710.3,2710.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215320554,0.00553904,2710.5,2710.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215320859,0.73808,2710.3,2710.0,0.74365904]
["bitfinex-derivatives","ETHF0:USTF0",1740215321060,0.73811,2710.1,2710.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215322152,0.00553904,2710.5,2710.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215322354,0.73809,2710.2,2710.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215322958,0.00553904,2710.5,2710.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215323958,0.73811,2710.1,2710.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215324258,0.7381,2710.2,2710.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215324759,0.73809,2710.2,2710.0,0.74365904]
["bitfinex-derivatives","ETHF0:USTF0",1740215324958,0.73809,2710.2,2710.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215325360,0.73811,2710.1,2710.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215325962,6.73811,2710.1,2710.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215326663,0.73811,2710.1,2710.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215328062,0.73808,2710.2,2710.0,0.74366904]
["bitfinex-derivatives","ETHF0:USTF0",1740215328358,3.2078,2710.3,2710.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215328864,0.73811,2710.1,2710.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215330362,3.2078,2710.3,2710.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215330564,0.73811,2710.1,2710.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215332458,3.2078,2710.3,2710.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215332661,0.73809,2710.2,2710.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215332965,3.2078,2710.3,2710.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215333154,0.73809,2710.2,2710.0,0.74366904]
["bitfinex-derivatives","ETHF0:USTF0",1740215333359,0.73809,2710.2,2710.0,0.74365904]
["bitfinex-derivatives","ETHF0:USTF0",1740215333559,3.2078,2710.3,2710.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215334067,0.73811,2710.1,2710.0,0.74365904]
["bitfinex-derivatives","ETHF0:USTF0",1740215334365,0.73811,2710.1,2710.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215335457,7.84529,2710.1,2709.5,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1740215335758,0.7382,2709.8,2709.6,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1740215336160,1.0989,2710.0,2709.5,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1740215336354,1.0989,2710.0,2709.9,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1740215336761,1.83705,2710.0,2709.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215337063,1.0989,2710.0,2709.9,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1740215337658,1.0989,2710.0,2709.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215337860,3.94599,2709.8,2709.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215338368,12.05918822,2709.8,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215338556,3.2078,2709.2,2708.7,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1740215338758,3.2078,2709.6,2708.7,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1740215338952,3.2078,2709.6,2709.3,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1740215339165,3.2078,2709.6,2709.2,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1740215339360,3.2078,2709.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215339561,3.2078,2709.6,2709.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215339759,0.00553904,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215339960,0.00553904,2709.7,2709.6,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1740215340966,0.00553904,2709.7,2709.5,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1740215341169,0.00553904,2709.7,2709.2,6.0018]
["bitfinex-derivatives","ETHF0:USTF0",1740215341373,0.73832,2709.4,2709.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215341558,0.73833,2709.3,2709.2,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1740215341871,0.73835,2709.2,2709.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215342264,6.0,2709.2,2708.5,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1740215342468,3.94623,2709.0,2708.6,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1740215342668,1.1217,2709.1,2708.9,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1740215343167,1.1217,2709.1,2708.8,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1740215343367,1.1217,2709.1,2708.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215343761,1.1217,2709.1,2708.8,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1740215344268,1.1217,2709.1,2708.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215345063,0.73846,2708.8,2708.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215345468,6.73846,2708.8,2708.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215345664,6.0,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215345865,5.9928,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215346067,0.73844,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215346266,5.9928,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215346467,0.73851,2708.7,2708.3,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1740215346666,0.73851,2708.7,2708.4,0.0036927]
["bitfinex-derivatives","ETHF0:USTF0",1740215346867,3.2078,2709.0,2708.4,0.0036927]
["bitfinex-derivatives","ETHF0:USTF0",1740215347268,0.73853,2708.6,2708.4,0.0036927]
["bitfinex-derivatives","ETHF0:USTF0",1740215347571,0.73854,2708.5,2708.4,0.0036927]
["bitfinex-derivatives","ETHF0:USTF0",1740215350069,6.0,2708.5,2708.0,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1740215350265,0.73865,2708.1,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215350471,2.771,2708.6,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215350971,0.73863,2708.2,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215351272,0.73862,2708.3,2708.0,3.94647]
["bitfinex-derivatives","ETHF0:USTF0",1740215351472,0.73864,2708.2,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215351673,0.00553904,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215351863,3.21333904,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215352064,1.1015,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215352268,1.1015,2708.3,2707.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740215352468,0.73866,2708.1,2707.8,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1740215352663,0.73868,2708.0,2707.7,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1740215353070,0.73868,2708.1,2707.7,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1740215353270,0.7387,2708.0,2707.7,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1740215353470,3.2078,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215353972,3.94647,2708.1,2707.8,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1740215354279,3.2078,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215354465,1.1015,2708.3,2707.4,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1740215354665,1.1015,2708.3,2708.0,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1740215354872,0.00553904,2708.4,2707.8,5.9718]
["bitfinex-derivatives","ETHF0:USTF0",1740215355173,0.00553904,2708.4,2708.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740215356469,0.00553904,2708.4,2708.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1740215356673,3.2078,2709.3,2708.7,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1740215356876,3.2078,2709.3,2708.8,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1740215357274,0.73842,2709.0,2708.8,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1740215357577,0.73841,2709.0,2708.8,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1740215357968,0.00553904,2709.2,2708.8,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1740215358172,0.7384,2709.1,2708.8,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1740215358475,0.73841,2709.0,2708.6,5.97233904]
["bitfinex-derivatives","ETHF0:USTF0",1740215358772,0.73841,2709.0,2708.7,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1740215358973,0.00553904,2709.2,2708.6,5.97233904]
["bitfinex-derivatives","ETHF0:USTF0",1740215359172,0.00553904,2709.2,2709.1,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1740215359379,0.00553904,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215359566,0.00553904,2709.2,2709.1,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1740215360272,0.00553904,2709.2,2709.1,3.48738]
["bitfinex-derivatives","ETHF0:USTF0",1740215360874,3.2078,2710.0,2709.1,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1740215361175,0.73822,2709.8,2709.5,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1740215361372,0.73822,2709.8,2709.5,3.48526]
["bitfinex-derivatives","ETHF0:USTF0",1740215361577,3.2078,2710.0,2709.5,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1740215361980,0.7382,2709.8,2709.5,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1740215362375,3.21333904,2710.0,2709.5,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1740215362578,3.21333904,2710.0,2709.5,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1740215362781,0.73818,2709.9,2709.6,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1740215363074,3.95149904,2710.0,2709.6,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1740215363677,0.00553904,2710.0,2709.8,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1740215363984,0.00553904,2710.0,2709.9,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1740215364279,0.00553904,2710.0,2709.9,3.48216]
["bitfinex-derivatives","ETHF0:USTF0",1740215365982,3.2078,2710.7,2710.6,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1740215367076,3.2078,2712.4,2710.6,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1740215367370,0.73765,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215367574,0.06332926,2712.3,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215367575,3.2078,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215367777,0.06333445,2712.0,2711.4,5.9718]
["bitfinex-derivatives","ETHF0:USTF0",1740215367982,0.80087445,2712.2,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215368185,0.06332878,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215368380,0.73762,2711.9,2711.7,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1740215369483,0.73763,2711.9,2711.7,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1740215369880,0.7376,2712.0,2711.7,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1740215370074,0.00553904,2712.2,2711.8,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1740215370278,0.06332678,2712.1,2711.8,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1740215370478,0.00553904,2712.2,2711.8,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1740215370675,0.0633263,2712.1,2711.7,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1740215370977,0.73765,2711.8,2711.7,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215371176,0.8009763,2711.8,2711.7,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215371373,6.8009763,2711.8,2711.7,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215371781,21.4009763,2711.8,2711.7,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215371978,15.4009763,2711.8,2711.7,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215372174,0.8009763,2711.8,2711.7,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215374881,9.5579763,2711.8,2711.7,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215375388,0.73803,2710.4,2710.3,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1740215375583,3.2078,2710.9,2709.8,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1740215375780,0.7381,2710.2,2709.8,7.0659]
["bitfinex-derivatives","ETHF0:USTF0",1740215375977,0.73816,2709.9,2709.8,7.0659]
["bitfinex-derivatives","ETHF0:USTF0",1740215376283,3.2078,2710.6,2709.8,7.0659]
["bitfinex-derivatives","ETHF0:USTF0",1740215376485,0.74366904,2710.1,2709.8,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1740215376788,0.73814,2710.0,2709.8,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1740215376990,0.73816,2709.9,2709.8,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1740215377183,0.73815,2710.0,2709.8,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1740215377392,0.73816,2709.9,2709.8,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1740215377778,0.73822,2709.7,2709.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215378282,6.06338983,2709.7,2709.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740215378485,1.90900983,2709.6,2709.0,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1740215378682,0.06338983,2709.5,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215378985,0.73857,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215379181,3.2078,2709.0,2708.0,5.9668]
["bitfinex-derivatives","ETHF0:USTF0",1740215379388,0.00553904,2708.6,2708.0,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1740215379688,0.73856,2708.5,2708.0,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1740215379882,0.00553904,2708.6,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215380083,0.00553904,2708.6,2708.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740215380281,0.00553904,2708.6,2708.4,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1740215382184,0.74405904,2708.6,2708.4,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1740215382491,0.73854,2708.5,2708.4,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1740215383188,0.00553904,2708.6,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215384490,0.73856,2708.5,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215385290,0.00553904,2708.6,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215385488,0.73857,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215385688,3.21333904,2708.6,2708.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215385879,0.73865,2708.1,2708.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215386284,0.80207816,2708.1,2708.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215386689,0.73865,2708.1,2708.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215388587,0.80207656,2708.1,2708.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215388786,0.73865,2708.1,2708.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215389886,0.80207681,2708.1,2708.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215390992,0.73884,2707.4,2707.3,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1740215391394,0.73884,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215391584,0.73884,2707.4,2707.1,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740215391585,3.2078,2707.9,2706.8,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1740215391788,0.73898,2706.9,2706.8,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1740215391989,1.84709,2707.5,2707.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215392190,0.7389,2707.2,2707.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215392497,0.80234881,2707.2,2707.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215392697,0.7389,2707.2,2707.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215392895,0.80234805,2707.2,2707.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215393092,0.80235102,2707.2,2707.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215394700,0.80235621,2707.2,2707.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215397402,0.06345621,2707.2,2707.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215398595,0.80235621,2707.2,2707.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215401003,0.06344992,2707.2,2707.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215401204,0.80234992,2707.2,2707.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215401401,0.7389,2707.2,2707.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215402107,0.80234825,2707.2,2707.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215402811,0.06344825,2707.2,2707.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215403012,0.73889,2707.3,2707.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215403313,0.00553904,2707.6,2707.2,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1740215403506,0.00553904,2707.6,2707.3,4.49465]
["bitfinex-derivatives","ETHF0:USTF0",1740215403905,0.74434904,2707.6,2707.3,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740215404107,0.00553904,2707.6,2707.3,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740215404408,0.00553904,2707.6,2707.5,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1740215405307,3.7699,2708.6,2707.3,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740215405510,0.06342324,2708.5,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215405711,0.06342503,2708.4,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215405913,0.06342503,2708.3,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215406111,0.06342503,2708.5,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215406411,0.06342503,2708.4,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215406611,0.00553904,2708.4,2708.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740215407511,0.00553904,2708.4,2708.2,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1740215407713,0.00553904,2708.4,2708.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740215408112,1.1436,2709.4,2708.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740215408312,0.06339823,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215408509,0.06339823,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215408712,2.699,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215408908,0.73831,2709.4,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215409114,2.699,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215409315,0.00553904,2709.5,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215410117,0.00553904,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215410517,0.73831,2709.4,2709.1,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1740215411018,0.73835,2709.2,2709.1,5.9038]
["bitfinex-derivatives","ETHF0:USTF0",1740215411608,0.73835,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215411822,3.21333904,2709.5,2709.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215412018,0.73838,2709.1,2709.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215412712,6.06340569,2709.1,2708.2,8.8308]
["bitfinex-derivatives","ETHF0:USTF0",1740215413018,6.06340569,2709.1,2707.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740215413019,0.73868,2708.0,2707.9,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1740215413219,0.73868,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215413625,15.1382,2708.4,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215413626,0.73878,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215413918,0.73879,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215414117,0.00553904,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215414317,0.73879,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215414720,0.73884,2707.4,2707.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215414916,0.80227387,2707.4,2707.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215415320,0.73879,2707.6,2707.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215415522,0.06344095,2707.5,2707.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215415819,0.73884,2707.4,2707.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215416014,0.73883,2707.5,2707.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215416219,3.2078,2707.7,2707.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215416423,0.73874,2707.8,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215416625,0.06343661,2707.7,2707.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1740215416820,0.73874,2707.8,2707.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1740215417026,0.00553904,2707.9,2707.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1740215417224,0.00553904,2707.9,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215417526,3.2078,2709.1,2707.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1740215417721,0.73857,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215418224,0.5506,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215418426,0.73857,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215419020,0.73853,2708.6,2708.0,3.94647]
["bitfinex-derivatives","ETHF0:USTF0",1740215419220,0.73851,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215420028,0.73853,2708.6,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215420723,0.73857,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215421118,0.00553904,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215421321,0.00553904,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215421521,0.00553904,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215421722,0.73846,2708.8,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215422225,0.73848,2708.8,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215422424,0.00553904,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215422728,0.00553904,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215423218,0.00553904,2708.9,2708.8,3.94626]
["bitfinex-derivatives","ETHF0:USTF0",1740215423819,0.00553904,2708.9,2708.8,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1740215424025,0.00553904,2708.9,2708.8,4.50016]
["bitfinex-derivatives","ETHF0:USTF0",1740215424324,0.00553904,2708.9,2708.8,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1740215425128,0.74396904,2708.9,2708.8,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1740215425329,0.00553904,2708.9,2708.8,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1740215425826,0.74396904,2708.9,2708.8,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1740215426129,0.00553904,2708.9,2708.8,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1740215427234,0.74396904,2708.9,2708.8,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1740215427423,0.00553904,2708.9,2708.8,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1740215428025,0.74396904,2708.9,2708.8,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1740215428431,0.00553904,2708.9,2708.8,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1740215428929,0.74396904,2708.9,2708.8,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1740215430240,0.74396904,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215431123,0.73854,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215431326,0.73849,2708.7,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215431630,0.00553904,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215431835,0.73852,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215433129,0.00553904,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215433333,0.74396904,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215433624,0.00553904,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215434629,0.74396904,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215435427,0.00553904,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215435633,0.73852,2708.6,2708.5,5.8898]
["bitfinex-derivatives","ETHF0:USTF0",1740215435926,0.00553904,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215436130,0.00553904,2708.9,2708.7,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1740215436326,0.00553904,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215436327,0.74397904,2708.9,2708.6,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1740215436528,0.00553904,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215436724,0.00553904,2708.9,2708.7,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1740215437126,0.74397904,2708.9,2708.6,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1740215437531,0.00553904,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215437733,0.00553904,2708.9,2708.7,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1740215438129,0.00553904,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215438330,0.74397904,2708.9,2708.6,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1740215438532,0.74397904,2708.9,2708.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740215438833,0.74398904,2708.9,2708.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740215439034,0.00553904,2708.9,2708.7,1.32819]
["bitfinex-derivatives","ETHF0:USTF0",1740215439637,0.74397904,2708.9,2708.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740215440229,0.00553904,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215440432,0.00553904,2708.9,2708.8,3.94626]
["bitfinex-derivatives","ETHF0:USTF0",1740215440941,0.00553904,2708.9,2708.8,6.60826]
["bitfinex-derivatives","ETHF0:USTF0",1740215441238,0.00553904,2708.9,2708.8,7.18776]
["bitfinex-derivatives","ETHF0:USTF0",1740215441536,0.00553904,2708.9,2708.8,10.11676]
["bitfinex-derivatives","ETHF0:USTF0",1740215442642,0.73832,2709.4,2709.2,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1740215442936,3.2078,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215443139,0.73822,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215443339,0.80160394,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215443637,0.73822,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215445536,0.73827,2709.5,2709.4,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215446342,0.8016617,2709.5,2709.4,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215446735,0.73827,2709.5,2709.4,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215447438,0.80166148,2709.5,2709.4,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215447642,0.80166148,2709.5,2708.8,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1740215447643,0.73845,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215448045,0.73843,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215450040,7.5952,2709.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215450248,0.73843,2709.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215450640,0.73843,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215451144,3.2078,2710.2,2708.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1740215451339,0.7383,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215451544,0.73836,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215452046,0.5405,2709.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215452246,0.06339426,2709.5,2708.9,3.94622]
["bitfinex-derivatives","ETHF0:USTF0",1740215452442,0.73831,2709.4,2709.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740215452738,0.73834,2709.3,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215453144,0.73834,2709.3,2708.9,3.94622]
["bitfinex-derivatives","ETHF0:USTF0",1740215453345,0.73832,2709.4,2709.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740215453540,0.73833,2709.3,2708.9,3.94622]
["bitfinex-derivatives","ETHF0:USTF0",1740215453747,0.73834,2709.3,2708.9,3.94622]
["bitfinex-derivatives","ETHF0:USTF0",1740215454345,0.5405,2709.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215454543,0.06339243,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215454744,0.06339243,2709.5,2709.0,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1740215455049,0.5405,2709.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215455246,0.73829,2709.5,2709.1,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1740215455441,0.7383,2709.4,2709.0,1.29009]
["bitfinex-derivatives","ETHF0:USTF0",1740215455742,0.5405,2709.6,2709.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740215455948,0.80167208,2709.5,2709.1,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1740215456149,0.7383,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215456449,0.73829,2709.5,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215457044,0.73829,2709.5,2709.2,3.94615]
["bitfinex-derivatives","ETHF0:USTF0",1740215457239,0.73829,2709.5,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215457541,0.73827,2709.5,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215457748,0.7383,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215458050,0.5405,2709.6,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215458344,0.7383,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215458748,0.5405,2709.6,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215458943,0.0633897,2709.5,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215459147,0.5795,2709.8,2709.2,3.94614]
["bitfinex-derivatives","ETHF0:USTF0",1740215459346,0.73829,2709.5,2709.2,3.94614]
["bitfinex-derivatives","ETHF0:USTF0",1740215459941,0.7383,2709.4,2709.2,3.94614]
["bitfinex-derivatives","ETHF0:USTF0",1740215460151,0.73829,2709.5,2709.2,3.94614]
["bitfinex-derivatives","ETHF0:USTF0",1740215460448,0.73829,2709.5,2709.2,3.94615]
["bitfinex-derivatives","ETHF0:USTF0",1740215460449,0.7383,2709.5,2709.2,3.94615]
["bitfinex-derivatives","ETHF0:USTF0",1740215460650,0.7383,2709.4,2709.2,3.94615]
["bitfinex-derivatives","ETHF0:USTF0",1740215461151,0.73828,2709.5,2709.2,3.94615]
["bitfinex-derivatives","ETHF0:USTF0",1740215461650,0.73825,2709.6,2709.3,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1740215461851,0.73825,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215463340,0.00553904,2709.9,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215463746,0.7382,2709.8,2709.5,3.94606]
["bitfinex-derivatives","ETHF0:USTF0",1740215463940,0.74370904,2709.9,2709.6,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1740215464140,0.74370904,2709.9,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215464346,0.74370904,2709.9,2709.6,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1740215464646,0.74372904,2709.9,2709.6,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1740215464850,0.00553904,2709.9,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215465048,0.7382,2709.8,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215465262,0.00553904,2709.9,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215465451,0.73824,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215465949,0.73843,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215466352,0.73843,2709.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215466548,0.73843,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215467154,0.73839,2709.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215467357,0.73843,2709.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215467751,0.73843,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215468553,0.80183736,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215469053,0.06340736,2708.9,2708.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215469252,0.73849,2708.7,2708.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215469456,0.80189902,2708.7,2708.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215469656,0.80190229,2708.7,2708.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215469957,0.73849,2708.7,2708.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215470357,0.73854,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215470559,0.8019517,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215471653,0.0634117,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215471858,0.0634117,2708.5,2708.2,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215473055,0.73852,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215473249,0.06341251,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215473452,0.73846,2708.9,2708.4,3.94637]
["bitfinex-derivatives","ETHF0:USTF0",1740215473659,0.06341034,2708.8,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215473860,0.80190034,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215474057,0.73845,2708.9,2708.4,3.94634]
["bitfinex-derivatives","ETHF0:USTF0",1740215474264,0.06340966,2708.8,2708.4,3.94637]
["bitfinex-derivatives","ETHF0:USTF0",1740215474459,0.06340966,2708.8,2708.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740215474666,0.73849,2708.8,2708.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740215475163,0.5903,2709.0,2708.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740215475360,0.0634089,2708.9,2708.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740215475560,0.06340886,2708.8,2708.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740215475763,0.73849,2708.7,2708.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740215475967,0.73842,2709.0,2708.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740215476266,0.73844,2708.9,2708.5,1.86742]
["bitfinex-derivatives","ETHF0:USTF0",1740215476969,3.2078,2709.2,2708.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1740215477162,0.06340419,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215477462,3.94608,2709.5,2709.1,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1740215477660,0.80169552,2709.4,2709.0,3.94619]
["bitfinex-derivatives","ETHF0:USTF0",1740215477859,2.61553904,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215478060,0.06339,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215478265,0.73828,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215478757,0.73826,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215478960,0.73828,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215479163,2.61553904,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215479368,0.80158719,2709.8,2709.4,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1740215479574,0.74372904,2709.9,2709.4,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1740215479863,0.73823,2709.7,2709.3,5.1022]
["bitfinex-derivatives","ETHF0:USTF0",1740215480071,0.7382,2709.8,2709.4,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1740215480472,0.00553904,2709.9,2709.3,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1740215480679,0.00553904,2709.9,2709.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1740215480977,0.00553904,2709.9,2709.7,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1740215481170,0.00553904,2709.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215481370,0.00553904,2709.9,2709.7,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1740215481569,0.00553904,2709.9,2709.8,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1740215481865,0.00553904,2709.9,2709.6,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1740215482072,0.00553904,2709.9,2709.8,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1740215482274,0.00553904,2709.9,2709.7,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1740215482676,0.00553904,2709.9,2709.8,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1740215483672,0.07319272,2710.6,2709.8,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1740215483867,0.73794,2710.8,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215484273,3.2078,2711.2,2710.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740215484476,0.73791,2710.9,2710.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740215484674,3.2078,2711.2,2710.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740215484975,0.00553904,2711.0,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215485882,0.00553904,2711.0,2710.9,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1740215486973,0.5673,2711.7,2710.9,6.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740215486974,0.73768,2711.7,2710.9,6.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740215487177,0.73771,2711.6,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215487481,3.2078,2711.9,2711.3,6.54958]
["bitfinex-derivatives","ETHF0:USTF0",1740215487683,0.06333463,2711.8,2711.3,5.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740215487877,3.2078,2712.2,2711.3,5.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740215488178,0.06887279,2712.0,2711.3,5.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740215488380,0.00553904,2712.0,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215488577,0.74312904,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215488782,0.74312904,2712.0,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215488783,0.06887047,2712.0,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215488979,0.73765,2711.8,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215489283,0.00553904,2712.0,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215489483,0.00553904,2712.0,2711.7,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1740215489884,0.00553904,2712.0,2711.7,3.34266]
["bitfinex-derivatives","ETHF0:USTF0",1740215490375,0.00553904,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215490977,0.74312904,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215491173,0.74313904,2712.0,2711.7,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1740215491380,0.73762,2711.9,2711.7,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1740215491773,0.73765,2711.8,2711.7,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1740215492087,0.73765,2711.8,2711.7,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1740215492278,0.73767,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215492682,0.73777,2711.4,2711.2,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740215492981,0.5506,2711.9,2711.2,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740215493179,0.73769,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215493386,0.73768,2711.7,2711.2,3.33979]
["bitfinex-derivatives","ETHF0:USTF0",1740215494186,0.73772,2711.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215494387,0.5506,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215494585,0.73769,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215494981,0.5506,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215495180,0.73773,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215495684,0.00553904,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215495888,0.00553904,2712.0,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215496083,0.00553904,2712.0,2711.7,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740215496286,0.00553904,2712.0,2711.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740215496586,0.00553904,2712.0,2711.9,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740215496780,0.00553904,2712.0,2711.9,1.32802]
["bitfinex-derivatives","ETHF0:USTF0",1740215497086,0.00553904,2712.0,2711.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740215497281,0.00553904,2712.0,2711.9,1.32802]
["bitfinex-derivatives","ETHF0:USTF0",1740215497684,0.00553904,2712.0,2711.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740215498781,0.74312904,2712.0,2711.8,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1740215499187,0.00553904,2712.0,2711.8,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1740215499588,0.00553904,2712.0,2711.8,4.80554]
["bitfinex-derivatives","ETHF0:USTF0",1740215499786,0.00553904,2712.0,2711.8,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1740215500289,0.74312904,2712.0,2711.9,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1740215500491,0.00553904,2712.0,2711.9,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1740215501189,0.00553904,2712.0,2711.8,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1740215501386,0.73762,2711.9,2711.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215501584,0.80095407,2711.9,2711.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215501788,6.65073407,2711.9,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215501989,1.84419,2711.7,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215502192,0.73784,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215502585,0.5673,2711.7,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215502788,0.73784,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215503094,3.27115411,2711.1,2710.6,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1740215503291,0.73794,2710.7,2710.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215503593,0.8013026,2710.7,2710.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215503987,0.80130263,2710.7,2710.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215504590,0.06336263,2710.7,2710.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215504889,0.73794,2710.7,2710.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215505094,1.1402,2711.0,2710.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215505289,1.1402,2711.0,2710.6,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1740215505496,0.73942316,2711.1,2710.6,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1740215505686,0.00157316,2711.1,2710.6,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1740215505993,0.00157316,2711.1,2710.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740215506192,0.06492316,2711.1,2710.8,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1740215506392,0.00157316,2711.1,2710.8,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1740215506596,0.73789,2710.9,2710.8,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1740215507796,0.73794,2710.7,2710.6,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1740215508196,0.73794,2710.7,2710.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215508386,0.8013026,2710.7,2710.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215509505,3.2078,2711.0,2710.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215509797,0.73794,2710.7,2710.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215509996,0.00157316,2711.1,2710.6,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1740215510299,0.73793,2710.8,2710.6,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1740215510495,0.00157316,2711.1,2710.6,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1740215510700,0.73788,2711.0,2710.6,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1740215511296,0.73789,2710.9,2710.6,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1740215511498,0.00157316,2711.1,2710.6,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1740215511700,0.73793,2710.8,2710.6,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1740215512002,0.73791,2710.9,2710.6,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1740215512202,0.73793,2710.8,2710.6,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1740215512403,0.73794,2710.7,2710.6,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1740215512592,0.73794,2710.7,2710.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215514302,0.80130184,2710.7,2710.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215514906,0.06336315,2710.7,2710.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215515095,0.73794,2710.7,2710.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215516198,3.2078,2711.0,2710.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215516506,0.73794,2710.7,2710.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215519302,0.80130249,2710.7,2710.6,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215519695,0.80130249,2710.7,2710.6,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215519911,1.97740249,2710.7,2710.6,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215520095,7.97740249,2710.7,2710.6,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215520400,8.30038005,2710.7,2710.6,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215521205,8.30040474,2710.7,2710.6,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215522005,7.97742718,2710.7,2710.6,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215522608,4.58242718,2710.7,2710.6,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215522904,10.58242718,2710.7,2710.6,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215525206,10.58242375,2710.7,2710.6,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215526004,10.51904,2710.7,2710.6,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215526200,7.97742398,2710.7,2710.6,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215526402,1.97742398,2710.7,2710.6,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215527606,7.97742398,2710.7,2710.6,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215527808,7.97741789,2710.7,2710.6,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215529305,7.23947789,2710.7,2709.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740215529503,1.84555,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215529715,0.73835,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215529907,0.06337789,2709.2,2708.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740215530205,0.73857,2708.5,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215530508,0.00553904,2708.7,2708.3,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1740215530716,0.73857,2708.4,2708.3,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1740215531210,0.73857,2708.4,2708.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740215531415,0.06341851,2708.4,2708.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740215531613,0.00553904,2708.7,2708.2,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1740215531915,0.73859,2708.4,2708.2,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1740215532209,0.80202152,2708.3,2708.2,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1740215532709,0.80202213,2708.3,2708.2,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1740215534116,0.06342213,2708.3,2708.2,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1740215534315,0.06342036,2708.3,2708.2,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1740215534512,0.73859,2708.4,2708.2,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1740215534818,0.06342001,2708.3,2708.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215535016,0.73863,2708.2,2708.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215535312,0.80205245,2708.2,2708.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215535714,0.06342245,2708.2,2708.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215536212,0.73863,2708.2,2708.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215536419,0.80205245,2708.2,2708.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215536625,0.00553904,2708.7,2708.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215536824,0.00553904,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215537128,0.74402904,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215538224,0.00553904,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215538822,3.2078,2709.4,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215539028,0.73836,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215539224,0.80178319,2709.1,2709.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740215541129,0.73849,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215541324,0.73849,2708.7,2708.6,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740215542130,5.0537,2709.2,2708.6,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740215542325,0.06340632,2709.1,2708.6,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740215542526,0.06340632,2709.1,2708.7,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1740215542725,3.2078,2709.2,2708.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740215542926,0.06340159,2709.1,2708.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740215543431,0.73843,2708.9,2708.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740215544628,0.73842,2709.0,2708.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740215544819,0.73843,2708.9,2708.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740215545220,3.2078,2709.2,2708.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740215545531,0.73843,2708.9,2708.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740215547630,0.73849,2708.7,2708.6,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740215548834,0.80189994,2708.7,2708.6,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740215549526,0.73849,2708.7,2708.6,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740215549927,0.80190038,2708.7,2708.6,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740215550427,0.80190038,2708.7,2708.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740215550428,0.7386,2708.3,2708.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740215550927,5.7958,2708.9,2708.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740215551129,0.06342059,2708.8,2708.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740215551327,0.06342059,2708.8,2708.3,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1740215551535,0.7385,2708.7,2708.3,5.08289]
["bitfinex-derivatives","ETHF0:USTF0",1740215551728,0.73852,2708.6,2708.3,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1740215551930,4.434,2709.1,2708.3,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1740215552131,0.06341162,2709.0,2708.3,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1740215552330,0.7385,2708.7,2708.3,5.08289]
["bitfinex-derivatives","ETHF0:USTF0",1740215552531,2.588,2709.1,2708.3,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1740215552532,0.73847,2708.8,2708.3,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1740215552734,0.80192056,2708.7,2708.3,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1740215552933,2.588,2709.1,2708.3,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1740215553131,0.73846,2708.9,2708.4,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1740215553336,4.3126,2709.2,2708.3,6.9283]
["bitfinex-derivatives","ETHF0:USTF0",1740215553534,0.73853,2708.6,2708.3,6.9283]
["bitfinex-derivatives","ETHF0:USTF0",1740215553941,1.84609,2708.9,2708.3,6.9283]
["bitfinex-derivatives","ETHF0:USTF0",1740215554142,0.73857,2708.4,2708.3,6.9283]
["bitfinex-derivatives","ETHF0:USTF0",1740215554538,0.73856,2708.5,2708.3,6.9283]
["bitfinex-derivatives","ETHF0:USTF0",1740215554743,0.73857,2708.4,2708.3,6.9283]
["bitfinex-derivatives","ETHF0:USTF0",1740215554944,0.73857,2708.4,2708.3,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1740215555240,0.73857,2708.4,2708.3,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1740215556443,5.7928,2708.9,2708.1,2.93453904]
["bitfinex-derivatives","ETHF0:USTF0",1740215556738,0.73863,2708.2,2708.1,2.93453904]
["bitfinex-derivatives","ETHF0:USTF0",1740215557542,0.73863,2708.2,2708.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215557733,0.06342239,2708.2,2708.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215557938,1.1283,2708.5,2708.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215558139,0.06342224,2708.4,2708.1,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215558339,6.3813,2708.9,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215558538,0.73851,2708.7,2708.2,3.94642]
["bitfinex-derivatives","ETHF0:USTF0",1740215558740,0.06341561,2708.6,2708.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740215558939,0.06341561,2708.6,2708.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740215559143,0.06341561,2708.6,2708.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1740215559442,6.3813,2708.9,2708.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1740215559644,0.73854,2708.5,2708.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1740215560345,1.846,2709.1,2708.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1740215560551,0.73852,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215560939,0.73861,2708.3,2708.1,5.79633904]
["bitfinex-derivatives","ETHF0:USTF0",1740215561645,5.05394,2708.9,2708.1,5.79633904]
["bitfinex-derivatives","ETHF0:USTF0",1740215561947,0.73863,2708.2,2708.1,5.79633904]
["bitfinex-derivatives","ETHF0:USTF0",1740215562142,1.84616,2708.8,2708.1,5.79633904]
["bitfinex-derivatives","ETHF0:USTF0",1740215562346,1.90964702,2708.7,2708.1,5.79633904]
["bitfinex-derivatives","ETHF0:USTF0",1740215562543,0.73859,2708.4,2708.1,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1740215564048,3.2078,2708.9,2708.1,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1740215564241,0.73853,2708.6,2708.2,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1740215564436,3.2078,2708.9,2708.1,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1740215564638,0.73859,2708.4,2708.1,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1740215565042,0.73859,2708.4,2708.1,3.95198904]
["bitfinex-derivatives","ETHF0:USTF0",1740215565248,0.73859,2708.4,2708.1,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1740215565442,0.73859,2708.4,2708.1,3.95197904]
["bitfinex-derivatives","ETHF0:USTF0",1740215565645,1.84616,2708.8,2708.2,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1740215565839,0.06341588,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215566153,0.73852,2708.6,2708.4,3.94637]
["bitfinex-derivatives","ETHF0:USTF0",1740215566344,0.73852,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215566849,2.42783,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215566850,0.73854,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215567146,0.5818,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215567344,0.06341053,2708.9,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215567543,0.73852,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215567743,0.73851,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215567947,0.73851,2708.7,2708.4,3.94636]
["bitfinex-derivatives","ETHF0:USTF0",1740215568145,0.73853,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215568546,0.73854,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215568747,0.5818,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215568946,0.06341076,2708.9,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215569347,0.73854,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215569741,0.80195544,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215570554,0.73854,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215571449,0.70775567,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215571648,0.64434,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215572652,0.70775568,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215574250,0.7077557,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215575248,0.64434,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215576556,2.56,2708.8,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215576748,0.73852,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215576948,0.73854,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215577344,2.56,2708.8,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215577548,0.06341166,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215577755,0.73853,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215578352,0.73852,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215578958,0.73854,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215579358,0.73852,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215579754,2.42785,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215580055,0.73854,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215580761,2.42785,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215580960,0.06341103,2708.9,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215581159,0.73854,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215581457,0.73851,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215581758,0.73853,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215581947,0.5818,2709.0,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215582154,0.06341066,2708.9,2708.4,3.94635]
["bitfinex-derivatives","ETHF0:USTF0",1740215582355,0.06341066,2708.9,2708.8,3.94626]
["bitfinex-derivatives","ETHF0:USTF0",1740215582648,0.5673,2709.2,2708.8,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740215582649,0.73838,2709.1,2708.8,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740215583054,0.5673,2709.2,2708.8,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740215583260,0.7384,2709.1,2708.8,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740215583459,0.73843,2709.0,2708.8,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740215583661,0.7384,2709.1,2708.8,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740215584255,0.5691,2709.4,2708.8,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740215584455,0.06339848,2709.2,2708.8,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740215584858,0.73838,2709.1,2708.8,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740215585271,0.73838,2709.2,2708.8,6.49425]
["bitfinex-derivatives","ETHF0:USTF0",1740215585560,0.0634002,2709.1,2708.8,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740215585754,0.0634002,2709.2,2708.8,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740215585960,0.73842,2709.0,2708.8,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740215586256,0.73839,2709.1,2708.8,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740215586462,0.74388904,2709.3,2708.9,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1740215586658,0.0633995,2709.2,2708.9,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1740215586961,0.00553904,2709.3,2709.0,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1740215587162,0.06339631,2709.2,2709.0,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1740215587561,0.80175631,2709.2,2708.8,6.49424]
["bitfinex-derivatives","ETHF0:USTF0",1740215587752,0.73836,2709.2,2708.8,6.49424]
["bitfinex-derivatives","ETHF0:USTF0",1740215587958,0.73835,2709.2,2708.9,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1740215588158,0.74386904,2709.3,2709.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740215588363,0.06339902,2709.2,2709.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740215588558,0.06339902,2709.2,2708.8,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740215588765,0.06339902,2709.2,2709.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740215589455,0.06339902,2709.2,2708.9,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1740215589656,0.80174902,2709.2,2708.9,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1740215589855,0.00553904,2709.3,2708.8,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740215590165,0.80176786,2709.2,2708.9,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1740215590360,0.73837,2709.2,2708.9,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1740215591166,0.00553904,2709.3,2708.9,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1740215591464,0.80175809,2709.2,2709.0,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1740215591665,0.73836,2709.2,2709.0,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1740215592768,0.00553904,2709.3,2708.8,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740215593064,0.80176792,2709.2,2708.9,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1740215593264,0.73837,2709.2,2708.9,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1740215593657,0.73837,2709.2,2709.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740215593854,0.73837,2709.2,2708.8,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740215594460,0.73837,2709.2,2709.0,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1740215595562,0.00553904,2709.3,2709.0,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1740215595763,0.73837,2709.2,2709.0,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1740215596163,0.00553904,2709.3,2708.8,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740215596464,0.73836,2709.2,2709.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740215597067,0.00553904,2709.3,2708.8,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740215597763,0.73836,2709.2,2709.0,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1740215598369,0.73838,2709.2,2708.8,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740215598561,0.73838,2709.2,2709.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740215599166,0.00553904,2709.3,2708.8,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740215599369,0.74388904,2709.3,2709.1,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1740215599560,0.00553904,2709.3,2708.8,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740215599773,0.80176747,2709.2,2709.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740215599961,0.73837,2709.2,2709.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740215600769,0.73839,2709.1,2708.9,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1740215600964,0.73839,2709.1,2708.8,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740215601270,0.73839,2709.1,2708.9,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1740215601663,0.00553904,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215601868,3.2078,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215602074,1.22499931,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215602271,0.578,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215602469,0.578,2708.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215602667,0.0634106,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215603073,0.578,2708.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215603270,0.578,2708.8,2708.3,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740215603464,0.80191978,2708.7,2708.3,6.46938]
["bitfinex-derivatives","ETHF0:USTF0",1740215603670,0.73853,2708.6,2708.3,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740215603870,0.73853,2708.6,2708.3,6.4694]
["bitfinex-derivatives","ETHF0:USTF0",1740215604176,0.578,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215604376,0.06341099,2708.7,2708.4,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1740215604675,0.578,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215604876,1.31648,2708.8,2708.4,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1740215605176,0.00553904,2709.3,2709.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740215605374,0.06339906,2709.2,2709.0,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1740215605573,0.74386904,2709.3,2709.0,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1740215605774,0.06339779,2709.2,2709.0,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1740215606278,0.06339779,2709.2,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215606474,0.06339779,2709.2,2709.0,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1740215606678,0.06339779,2709.2,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215607180,0.74387904,2709.3,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215607377,0.06339833,2709.2,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215608486,0.00553904,2709.3,2709.2,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1740215609784,0.00553904,2709.3,2709.1,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1740215610282,0.00553904,2709.3,2709.1,3.1039]
["bitfinex-derivatives","ETHF0:USTF0",1740215610283,0.73835,2709.2,2709.1,3.1039]
["bitfinex-derivatives","ETHF0:USTF0",1740215610580,0.00553904,2709.3,2709.1,3.84227]
["bitfinex-derivatives","ETHF0:USTF0",1740215610791,0.00553904,2709.3,2709.1,3.1039]
["bitfinex-derivatives","ETHF0:USTF0",1740215612689,0.00553904,2709.3,2709.1,3.84226]
["bitfinex-derivatives","ETHF0:USTF0",1740215613486,0.00553904,2709.3,2709.2,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1740215614881,0.00553904,2709.3,2709.1,4.98556]
["bitfinex-derivatives","ETHF0:USTF0",1740215615090,0.00553904,2709.3,2709.1,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1740215615789,0.00553904,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215616790,0.00553904,2709.3,2709.2,3.94615]
["bitfinex-derivatives","ETHF0:USTF0",1740215617289,0.00553904,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215620096,0.00553904,2709.3,2709.2,3.94615]
["bitfinex-derivatives","ETHF0:USTF0",1740215620286,0.00553904,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215622898,0.00553904,2709.3,2709.2,3.94615]
["bitfinex-derivatives","ETHF0:USTF0",1740215625102,0.00553904,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215625402,0.73826,2709.6,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215625704,0.73823,2709.7,2709.3,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1740215626397,0.00553904,2709.8,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215626601,0.73823,2709.7,2709.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1740215627007,0.73823,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215627199,0.73823,2709.7,2709.3,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1740215627601,0.73822,2709.7,2709.3,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1740215628195,0.00553904,2709.8,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215628395,0.00553904,2709.8,2709.2,3.94615]
["bitfinex-derivatives","ETHF0:USTF0",1740215628709,0.00553904,2709.8,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215628710,0.73833,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215628897,0.73833,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215629496,0.73832,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215629701,0.73833,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215631398,1.29602,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215631598,0.5577,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215634202,0.00553904,2709.8,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215634407,0.73826,2709.6,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215635100,0.73823,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215635503,0.73823,2709.7,2709.2,4.51585]
["bitfinex-derivatives","ETHF0:USTF0",1740215635701,0.73823,2709.7,2709.2,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1740215635901,0.73828,2709.5,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215636107,0.73828,2709.5,2709.2,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740215636308,0.73824,2709.7,2709.2,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740215636503,0.80164878,2709.6,2709.2,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740215636803,0.73826,2709.6,2709.2,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740215637313,0.73827,2709.5,2709.2,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740215637505,0.73829,2709.5,2709.2,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740215637705,0.54863904,2709.8,2709.2,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740215637902,0.73826,2709.6,2709.2,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740215638105,0.73828,2709.5,2709.2,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740215638510,0.73826,2709.6,2709.2,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740215638815,0.73824,2709.7,2709.2,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740215639007,0.73825,2709.6,2709.2,6.2845]
["bitfinex-derivatives","ETHF0:USTF0",1740215639213,0.73827,2709.5,2709.2,6.2845]
["bitfinex-derivatives","ETHF0:USTF0",1740215639403,0.54863904,2709.8,2709.2,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740215639607,0.73829,2709.5,2709.2,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740215639908,0.54863904,2709.8,2709.2,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740215640114,0.73826,2709.6,2709.2,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740215640515,0.73826,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215640709,0.7383,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215644414,0.73828,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215644618,0.73823,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215645118,0.54863904,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215645418,0.73826,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215646817,0.54863904,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215647017,0.73824,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215647218,0.73827,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215647417,0.54863904,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215647718,0.73827,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215647908,0.73825,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215648109,0.54863904,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215648418,0.80161865,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215648712,0.54863904,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215648917,0.80161835,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215649120,0.73823,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215649624,0.73822,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215650015,0.54863904,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215650217,0.06338466,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215650521,0.06338466,2709.7,2709.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1740215650718,0.80161466,2709.7,2709.3,3.94611]
["bitfinex-derivatives","ETHF0:USTF0",1740215650921,0.73823,2709.7,2709.3,3.94611]
["bitfinex-derivatives","ETHF0:USTF0",1740215651221,0.73822,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215651618,0.54863904,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215651814,0.54863904,2709.8,2709.0,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740215651815,3.2078,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215652020,0.73838,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215653522,0.80177951,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215653819,0.73838,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215654019,0.80177994,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215656222,0.06339994,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215656523,0.73838,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215656723,0.80177994,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215657123,0.80178238,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215658625,0.73838,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215658826,0.80178244,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215659620,0.06340244,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215659819,0.578,2709.4,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215660023,0.73838,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215660416,0.578,2709.4,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215660620,0.80173042,2709.3,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215660826,1.31632,2709.4,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215661423,0.578,2709.4,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215661621,1.31632,2709.4,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215661920,0.578,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215662125,1.37969323,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215662521,0.64139323,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215663120,0.5412,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215663121,1.27949,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215663323,0.5412,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215663623,0.06339277,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215664025,0.5412,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215664223,0.73822,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215664424,0.06339081,2709.6,2709.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740215664625,0.73827,2709.5,2709.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740215664826,0.06339081,2709.5,2709.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740215665231,0.73825,2709.6,2709.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740215665527,0.73824,2709.7,2709.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740215665730,0.06338983,2709.6,2709.4,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1740215665919,0.80163983,2709.6,2709.4,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1740215666125,0.73823,2709.7,2709.4,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1740215666423,0.06338987,2709.6,2709.5,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1740215666620,0.00553904,2709.8,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215667019,0.1,2710.3,2709.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215667222,0.1,2710.3,2710.2,3.94588]
["bitfinex-derivatives","ETHF0:USTF0",1740215667433,0.1,2710.3,2710.2,6.43088]
["bitfinex-derivatives","ETHF0:USTF0",1740215667619,0.1,2710.3,2710.2,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1740215668021,0.1,2710.3,2710.2,6.43088]
["bitfinex-derivatives","ETHF0:USTF0",1740215670029,0.1,2710.3,2710.2,6.98438]
["bitfinex-derivatives","ETHF0:USTF0",1740215671538,0.0036927,2710.5,2710.2,12.2463]
["bitfinex-derivatives","ETHF0:USTF0",1740215671826,0.73787,2711.0,2710.2,6.2463]
["bitfinex-derivatives","ETHF0:USTF0",1740215672022,0.74476141,2710.2,2710.1,1.85721]
["bitfinex-derivatives","ETHF0:USTF0",1740215672229,0.74476141,2710.2,2710.1,7.54601]
["bitfinex-derivatives","ETHF0:USTF0",1740215672426,0.74476141,2710.2,2710.1,5.06501]
["bitfinex-derivatives","ETHF0:USTF0",1740215672625,0.74476141,2710.2,2710.1,7.54601]
["bitfinex-derivatives","ETHF0:USTF0",1740215672926,3.7874,2711.1,2710.2,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1740215673129,0.738,2710.5,2710.1,6.80122859]
["bitfinex-derivatives","ETHF0:USTF0",1740215673330,0.73798,2710.6,2710.2,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1740215673628,0.738,2710.5,2710.2,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1740215673831,3.7874,2711.1,2710.1,6.06313859]
["bitfinex-derivatives","ETHF0:USTF0",1740215674026,0.73793,2710.8,2710.4,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1740215674629,0.7379,2710.9,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215674825,3.7874,2711.1,2710.5,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1740215675025,0.73793,2710.8,2710.5,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1740215675224,3.2078,2710.8,2710.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740215675433,3.2078,2710.6,2710.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215675634,0.73811,2710.1,2710.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215676127,3.2078,2710.3,2710.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215676433,0.73827,2709.5,2709.1,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1740215676631,3.2078,2709.8,2709.1,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1740215676931,0.73834,2709.3,2708.8,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1740215677228,3.2078,2709.4,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215677430,0.7384,2709.1,2708.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215678223,3.2078,2709.1,2708.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215678426,0.54823904,2709.2,2708.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215678427,3.94626,2708.8,2708.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215678625,4.00966607,2708.8,2708.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215679738,4.009674,2708.8,2708.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215679939,4.00967462,2708.8,2708.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215680730,0.73858,2708.4,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215680933,0.73858,2708.4,2707.8,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1740215681129,0.5393,2708.3,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215681429,4.0098546,2708.2,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215681630,3.94643,2708.2,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215681929,3.94643,2708.2,2707.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1740215681930,0.06342667,2708.1,2707.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215682233,0.73873,2707.8,2707.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215682430,2.488,2708.1,2707.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215682632,0.06343155,2708.0,2707.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215682826,0.73873,2707.8,2707.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215683023,0.80216155,2707.8,2707.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215685431,0.06343155,2707.8,2707.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215685631,3.2078,2707.9,2707.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215685834,3.94652,2707.9,2707.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215686131,0.73873,2707.8,2707.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215689536,0.802164,2707.8,2707.7,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215695139,0.802164,2707.8,2707.7,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740215695339,0.73898,2706.9,2706.7,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1740215695734,3.2078,2707.2,2706.7,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1740215695937,0.73896,2707.0,2706.7,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1740215696143,3.2078,2707.2,2706.7,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1740215696144,0.73899,2706.9,2706.7,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1740215696336,0.73897,2707.0,2706.7,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1740215696535,0.73899,2706.9,2706.7,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1740215697442,0.73897,2707.0,2706.7,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1740215698345,0.73898,2706.9,2706.7,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1740215698539,0.739,2706.9,2706.7,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1740215699141,0.73896,2707.0,2706.7,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1740215699545,0.00553904,2707.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215699739,0.00553904,2707.1,2707.0,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1740215700632,0.00553904,2707.1,2706.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215700832,0.73895,2707.0,2706.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215701234,0.00553904,2707.1,2706.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215701638,0.73895,2707.0,2706.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215703150,0.74447904,2707.1,2706.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215703336,0.00553904,2707.1,2706.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215703842,0.00553904,2707.1,2707.0,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1740215705152,0.00553904,2707.1,2707.0,3.66795]
["bitfinex-derivatives","ETHF0:USTF0",1740215705452,3.6252,2708.0,2707.0,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215705453,1.1332,2708.0,2707.0,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215705654,0.73872,2707.9,2707.6,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1740215705955,0.73872,2707.9,2707.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740215706146,0.58,2708.0,2707.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740215706458,0.73876,2707.7,2707.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740215706649,0.58,2708.0,2707.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740215706650,0.73875,2707.8,2707.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740215707649,0.73868,2708.0,2707.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740215707946,3.21333904,2708.1,2707.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740215708148,0.73873,2707.9,2707.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740215709058,0.73875,2707.8,2707.5,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740215709440,3.21333904,2708.1,2707.5,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740215709755,0.73874,2707.8,2707.5,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740215710044,0.73875,2707.8,2707.5,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740215710242,3.21333904,2708.1,2707.8,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1740215710441,3.21333904,2708.1,2707.7,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1740215710644,3.95200904,2708.1,2707.7,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1740215710843,3.21333904,2708.1,2707.5,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740215711047,0.73869,2708.0,2707.6,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1740215711252,3.21333904,2708.1,2707.5,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740215711750,3.21333904,2708.1,2707.8,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1740215712054,0.7387,2708.0,2707.6,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1740215712446,3.2078,2707.8,2707.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215712755,1.6664,2707.9,2707.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215712946,1.6664,2707.9,2707.2,3.66789]
["bitfinex-derivatives","ETHF0:USTF0",1740215713252,0.73877,2707.7,2707.2,3.66788]
["bitfinex-derivatives","ETHF0:USTF0",1740215713552,0.73878,2707.7,2707.2,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1740215713854,1.6664,2707.9,2707.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215714155,0.73881,2707.6,2707.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215714349,3.2078,2707.8,2707.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215714549,0.73887,2707.3,2707.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215714751,0.73886,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215715253,3.2078,2707.5,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215715446,0.73889,2707.3,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215716255,0.73893,2707.1,2706.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215716455,0.5912,2707.2,2706.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215716757,1.33011,2707.2,2706.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215716953,0.5912,2707.2,2706.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215717449,1.33012,2707.2,2706.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215717656,0.5912,2707.2,2706.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215718157,3.799,2707.2,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215718347,0.578,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215718755,0.73899,2706.9,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215718954,3.799,2707.2,2706.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1740215719149,1.84654,2708.3,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215719150,3.2078,2707.6,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215719486,0.06344131,2707.5,2707.1,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1740215719651,0.73882,2707.5,2707.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740215719854,3.2078,2707.6,2707.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740215720055,0.73887,2707.3,2707.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740215720457,3.2078,2707.6,2707.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740215720654,1.91049271,2707.5,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215720959,0.73889,2707.3,2706.8,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1740215721254,0.73888,2707.3,2706.8,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1740215721460,3.2078,2707.6,2706.7,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1740215721461,0.73897,2707.0,2706.7,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1740215721660,0.73894,2707.1,2706.7,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1740215721961,0.73896,2707.0,2706.7,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1740215722256,3.2078,2707.0,2706.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740215722455,0.73901,2706.8,2706.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740215722660,0.5599,2706.9,2706.5,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215723054,0.73902,2706.8,2706.5,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215723960,0.5599,2706.9,2706.5,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215724565,0.73894,2707.1,2706.6,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1740215724960,0.73896,2707.0,2706.6,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1740215725265,0.5777,2707.2,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215725464,1.3166,2707.2,2706.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740215725765,0.73893,2707.1,2706.8,1.27609]
["bitfinex-derivatives","ETHF0:USTF0",1740215725964,0.5777,2707.2,2706.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740215726260,1.109,2707.7,2706.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740215726261,0.73887,2707.4,2707.0,3.94673]
["bitfinex-derivatives","ETHF0:USTF0",1740215726455,3.7696,2707.6,2707.0,3.94673]
["bitfinex-derivatives","ETHF0:USTF0",1740215726659,0.73888,2707.3,2707.0,3.94673]
["bitfinex-derivatives","ETHF0:USTF0",1740215727258,3.7696,2707.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215727761,0.7389,2707.3,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215727960,3.7696,2707.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215728176,0.73893,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215728363,0.73892,2707.2,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215728665,0.73888,2707.3,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215728861,3.7696,2707.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215729066,0.73888,2707.3,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215729567,0.73898,2706.9,2706.8,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740215731066,0.73897,2707.0,2706.8,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740215731266,0.5799,2706.9,2706.8,3.23001]
["bitfinex-derivatives","ETHF0:USTF0",1740215731572,0.7389,2707.2,2706.8,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740215731761,0.5799,2707.2,2706.8,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740215731961,1.3188,2707.2,2706.8,3.22999]
["bitfinex-derivatives","ETHF0:USTF0",1740215732163,0.5799,2707.2,2706.8,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740215732469,0.5799,2707.2,2707.0,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1740215732768,0.5799,2707.2,2706.8,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740215732966,0.5799,2707.2,2707.1,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1740215733362,0.5799,2707.2,2706.8,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740215733561,0.73894,2707.1,2706.8,3.22998]
["bitfinex-derivatives","ETHF0:USTF0",1740215733862,0.73896,2707.0,2706.8,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740215734057,0.73898,2706.9,2706.8,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740215734262,0.73897,2707.0,2706.8,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740215734462,0.73896,2707.0,2706.8,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740215734956,0.5799,2707.2,2706.8,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740215735160,0.73894,2707.1,2706.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1740215735660,0.73894,2707.1,2706.8,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740215735868,1.32934,2707.1,2706.8,3.23001]
["bitfinex-derivatives","ETHF0:USTF0",1740215736062,1.32934,2707.1,2706.8,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740215736256,0.73897,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215736456,1.1544,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215736668,1.89334,2707.1,2706.7,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1740215736861,1.1544,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215737169,0.73902,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215737971,1.1544,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215738469,0.73904,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215738659,1.1544,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215738862,0.73903,2706.8,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215739062,3.2078,2707.0,2706.5,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215739268,0.73906,2706.7,2706.5,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215739471,1.1327,2706.6,2706.5,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215739870,1.87176,2706.6,2706.5,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215740375,1.84775,2706.5,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215740667,3.2078,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215740866,0.5511,2705.8,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215741062,0.73932,2705.7,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215741263,0.73932,2705.7,2705.1,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1740215741264,0.5511,2705.8,2705.1,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1740215741469,0.73932,2705.7,2705.2,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215741766,0.73942,2705.3,2705.2,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215742074,0.73949,2705.1,2704.5,5.7028]
["bitfinex-derivatives","ETHF0:USTF0",1740215742374,2.495,2705.5,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215742375,3.7589,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215742559,4.56191435,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215742767,0.06350435,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215742966,0.5511,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215743473,0.5511,2705.0,2704.5,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1740215744173,0.5712,2705.2,2704.7,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1740215744563,0.5712,2705.2,2704.8,3.94735]
["bitfinex-derivatives","ETHF0:USTF0",1740215744769,0.5712,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215745067,0.5712,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215745467,0.5712,2705.2,2704.8,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1740215745663,0.00553904,2705.8,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215745862,0.00553904,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215747063,0.00553904,2705.8,2705.7,3.94711]
["bitfinex-derivatives","ETHF0:USTF0",1740215747473,2.51,2706.7,2705.7,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740215747674,2.509,2707.0,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215747873,0.73908,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215748769,0.00553904,2706.6,2706.3,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1740215749173,0.00553904,2706.6,2706.1,3.21333904]
["bitfinex-derivatives","ETHF0:USTF0",1740215749174,0.00553904,2706.6,2706.4,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1740215749772,0.00553904,2706.6,2706.5,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1740215750264,0.00553904,2706.6,2706.5,6.18509]
["bitfinex-derivatives","ETHF0:USTF0",1740215750975,0.00553904,2706.6,2706.5,6.75679]
["bitfinex-derivatives","ETHF0:USTF0",1740215751971,3.2078,2707.8,2707.4,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1740215752177,0.06343624,2707.7,2707.5,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1740215752382,3.2078,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215752677,0.0634371,2707.7,2707.4,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1740215752866,0.0634371,2707.7,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215753271,0.73883,2707.5,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215753467,3.95208904,2707.8,2707.3,3.94667]
["bitfinex-derivatives","ETHF0:USTF0",1740215753671,0.0634368,2707.7,2707.3,3.94667]
["bitfinex-derivatives","ETHF0:USTF0",1740215753872,0.8022068,2707.7,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215754083,0.8022468,2707.6,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215754274,3.21333904,2707.8,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215754480,0.06343689,2707.7,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215754781,0.1,2707.5,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215755567,0.1,2707.5,2707.4,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1740215755980,0.1,2707.5,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215756482,0.1,2707.5,2707.4,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1740215757682,0.1,2707.5,2707.4,1.29894]
["bitfinex-derivatives","ETHF0:USTF0",1740215759880,0.00553904,2707.8,2707.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740215760181,0.00553904,2707.8,2707.7,3.94656]
["bitfinex-derivatives","ETHF0:USTF0",1740215760378,0.00553904,2707.8,2707.7,6.47556]
["bitfinex-derivatives","ETHF0:USTF0",1740215761285,0.5821,2708.5,2708.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740215761484,1.32065,2708.5,2708.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740215761680,1.32065,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215761681,0.5821,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215761984,0.5821,2708.5,2708.4,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1740215762176,0.5521,2708.7,2708.4,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1740215762380,0.55763904,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215762585,1.29613904,2708.7,2708.4,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1740215762880,0.55763904,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215763386,0.73853,2708.6,2708.2,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1740215763583,0.73853,2708.6,2708.3,3.94639]
["bitfinex-derivatives","ETHF0:USTF0",1740215763780,0.73853,2708.6,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215763976,0.55763904,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215764585,0.73854,2708.6,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215764788,0.55763904,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215764981,0.73856,2708.5,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215765281,0.73862,2708.3,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215765481,1.31939,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215765687,0.5808,2708.4,2708.1,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1740215766184,0.5808,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215766588,1.31939,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215766789,0.5808,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215766989,0.06342069,2708.3,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215767288,3.7886,2708.6,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215767487,0.80196766,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215767688,0.80199666,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215767888,3.7886,2708.6,2708.0,3.94648]
["bitfinex-derivatives","ETHF0:USTF0",1740215768089,0.80197726,2708.5,2708.0,3.94648]
["bitfinex-derivatives","ETHF0:USTF0",1740215768284,0.80198726,2708.4,2708.0,3.94648]
["bitfinex-derivatives","ETHF0:USTF0",1740215768588,0.73857,2708.4,2708.0,3.94648]
["bitfinex-derivatives","ETHF0:USTF0",1740215768790,0.73856,2708.5,2708.0,3.94648]
["bitfinex-derivatives","ETHF0:USTF0",1740215768987,0.80199795,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215769189,3.7886,2708.6,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215769492,0.06341782,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215769693,4.52713,2708.6,2708.1,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1740215769994,0.06341394,2708.5,2708.1,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1740215770692,0.80198394,2708.5,2708.0,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1740215770893,0.73857,2708.5,2708.0,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1740215771082,4.52713,2708.6,2708.2,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1740215771391,0.06341643,2708.5,2708.0,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1740215771695,0.73862,2708.3,2708.0,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1740215772488,0.5808,2708.6,2708.0,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1740215772686,0.06342042,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215773189,0.73857,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215773390,0.5808,2708.6,2708.1,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1740215773590,0.73856,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215773897,0.73857,2708.4,2708.0,3.94647]
["bitfinex-derivatives","ETHF0:USTF0",1740215774096,0.73854,2708.5,2708.1,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1740215774389,0.73854,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215774590,0.73854,2708.5,2708.2,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1740215774787,0.5808,2708.6,2708.2,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1740215775190,0.73856,2708.5,2708.2,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1740215775592,0.73857,2708.4,2708.2,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1740215775987,0.73857,2708.4,2708.0,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1740215776196,0.73857,2708.4,2708.1,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1740215776600,0.73857,2708.4,2708.2,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1740215776996,0.5808,2708.6,2708.1,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1740215777192,0.73858,2708.4,2708.1,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1740215777388,0.73858,2708.4,2708.2,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1740215777590,0.73858,2708.4,2708.1,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1740215778086,0.73858,2708.4,2708.2,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1740215778497,0.5808,2708.6,2708.2,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1740215778799,0.73857,2708.4,2708.2,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1740215779591,1.84637,2708.5,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215779789,0.73868,2708.0,2707.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215780594,0.73867,2708.1,2707.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215780792,3.2078,2708.3,2707.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215780994,3.94641,2708.3,2708.0,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1740215781190,3.2078,2708.3,2707.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215781499,3.9464,2708.3,2708.1,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1740215781702,0.73863,2708.2,2707.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215781900,0.5337,2708.4,2707.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215781901,0.73867,2708.1,2707.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215782194,0.7386,2708.3,2707.9,3.66769]
["bitfinex-derivatives","ETHF0:USTF0",1740215782392,0.5337,2708.4,2707.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215782792,0.73861,2708.3,2707.9,3.66769]
["bitfinex-derivatives","ETHF0:USTF0",1740215782998,0.73861,2708.3,2708.0,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1740215783195,0.5808,2708.6,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215783395,0.5808,2708.6,2708.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740215783599,0.5808,2708.6,2708.0,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1740215783799,0.73865,2708.1,2708.0,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740215783996,1.31933,2708.6,2708.3,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1740215784194,1.31933,2708.6,2708.0,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740215784195,0.5808,2708.6,2708.0,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740215784396,1.31933,2708.6,2708.3,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1740215784796,3.76543904,2708.7,2708.5,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1740215784997,4.50393904,2708.7,2708.4,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1740215785199,0.00553904,2708.7,2708.2,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1740215785599,0.73853,2708.6,2708.2,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1740215786298,0.00553904,2708.7,2708.2,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1740215786503,0.73853,2708.6,2708.3,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1740215787009,0.73853,2708.6,2708.2,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1740215787201,0.00553904,2708.7,2708.2,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1740215787401,0.73856,2708.5,2708.3,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740215788004,0.00553904,2708.7,2708.3,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740215788304,0.74404904,2708.7,2708.3,3.24659]
["bitfinex-derivatives","ETHF0:USTF0",1740215788504,0.74404904,2708.7,2708.3,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1740215788900,0.00553904,2708.7,2708.4,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1740215789106,0.00553904,2708.7,2708.3,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740215789306,0.00553904,2708.7,2708.5,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1740215789612,0.00553904,2708.7,2708.6,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1740215789904,0.00553904,2708.7,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215790511,0.00553904,2708.7,2708.6,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1740215797615,3.2078,2709.3,2708.6,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1740215797821,0.5501,2709.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215798022,1.28836,2709.6,2709.3,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1740215798323,0.5501,2709.6,2709.4,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1740215798519,3.7855,2710.1,2709.3,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740215798726,0.6134832,2710.0,2709.3,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740215798925,0.0633832,2709.9,2709.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1740215799126,0.0633832,2709.9,2709.6,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1740215799323,0.8015532,2709.9,2709.6,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1740215799525,0.73817,2709.9,2709.6,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1740215799928,0.73817,2709.9,2707.1,10.4444]
["bitfinex-derivatives","ETHF0:USTF0",1740215799929,0.73846,2708.9,2707.1,10.4444]
["bitfinex-derivatives","ETHF0:USTF0",1740215800224,3.2078,2708.4,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215800428,3.2078,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215800628,4.3291,2708.8,2707.8,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1740215800830,3.2078,2708.5,2708.0,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1740215801128,3.2078,2708.5,2708.4,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1740215801530,0.00553904,2708.6,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215801726,0.00553904,2708.6,2708.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740215801924,0.74405904,2708.6,2708.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740215802125,0.00553904,2708.6,2708.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740215802432,0.00553904,2708.6,2708.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740215802433,3.21333904,2708.6,2708.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740215802741,3.21333904,2708.6,2708.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215802742,0.73865,2708.1,2708.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215806028,3.94642,2708.3,2708.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215806539,0.73864,2708.2,2708.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215806927,3.2078,2708.3,2708.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215807225,0.73865,2708.1,2708.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215807631,3.2078,2708.3,2708.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215808033,0.73865,2708.1,2708.0,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215809939,0.06342953,2708.1,2707.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740215810136,0.73882,2707.5,2707.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740215810931,0.73887,2707.3,2707.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215811236,0.73887,2707.3,2707.2,2.55053904]
["bitfinex-derivatives","ETHF0:USTF0",1740215811434,0.73887,2707.3,2707.2,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215811735,0.73898,2706.9,2706.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215811934,3.94678,2706.9,2706.7,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740215812238,3.2078,2706.9,2706.5,3.28508]
["bitfinex-derivatives","ETHF0:USTF0",1740215812431,3.2078,2706.9,2706.5,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740215812633,3.2078,2707.0,2706.7,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1740215812936,3.2078,2707.0,2706.5,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740215812937,3.21333904,2707.0,2706.5,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740215813234,3.21333904,2707.0,2706.6,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1740215813430,3.21333904,2707.0,2706.9,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1740215814028,3.21333904,2707.0,2706.9,3.28498]
["bitfinex-derivatives","ETHF0:USTF0",1740215814226,3.2078,2707.7,2707.0,1.84739]
["bitfinex-derivatives","ETHF0:USTF0",1740215814436,0.73871,2707.9,2707.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1740215814738,3.94649,2708.0,2707.6,3.29378]
["bitfinex-derivatives","ETHF0:USTF0",1740215815333,3.94648,2708.0,2707.6,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1740215815528,3.94648,2708.0,2707.6,3.29378]
["bitfinex-derivatives","ETHF0:USTF0",1740215816434,3.2078,2708.0,2707.9,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1740215816731,0.00553904,2708.1,2707.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215816941,0.00553904,2708.1,2707.8,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1740215817131,0.00553904,2708.1,2707.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1740215817335,0.00553904,2708.1,2708.0,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1740215819741,0.00553904,2708.1,2707.9,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1740215819934,0.00553904,2708.1,2707.9,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1740215820135,0.00553904,2708.1,2708.0,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1740215820537,0.00553904,2708.1,2708.0,3.28768]
["bitfinex-derivatives","ETHF0:USTF0",1740215821241,0.00553904,2708.1,2708.0,6.21668]
["bitfinex-derivatives","ETHF0:USTF0",1740215821740,3.27677474,2708.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215821941,3.2078,2707.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215822133,3.2078,2707.7,2707.5,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1740215822333,3.2078,2707.7,2707.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215822535,3.9466,2707.6,2707.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215823039,3.9466,2707.6,2707.2,3.66789]
["bitfinex-derivatives","ETHF0:USTF0",1740215823340,3.9466,2707.6,2707.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215823539,3.2078,2707.6,2707.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215823741,0.5815,2707.5,2707.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215823938,3.2078,2707.3,2707.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215824646,3.2078,2707.8,2707.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215824835,1.1355,2708.0,2707.2,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1740215825039,0.554,2708.0,2707.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740215825236,3.21333904,2708.1,2707.8,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1740215825535,3.21333904,2708.1,2707.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1740215825742,3.21333904,2708.1,2707.8,3.36872]
["bitfinex-derivatives","ETHF0:USTF0",1740215825946,3.21333904,2708.1,2707.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1740215826140,3.21333904,2708.1,2708.0,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1740215826340,0.00553904,2708.1,2708.0,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1740215828349,0.00553904,2708.1,2707.9,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1740215828350,0.00553904,2708.1,2707.9,1.89441]
["bitfinex-derivatives","ETHF0:USTF0",1740215828547,0.00553904,2708.1,2707.9,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1740215828846,0.00553904,2708.1,2708.0,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1740215830149,0.00553904,2708.1,2708.0,3.36268]
["bitfinex-derivatives","ETHF0:USTF0",1740215831146,0.00553904,2708.1,2707.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215831343,3.21333904,2708.1,2707.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215831543,0.7387,2708.0,2707.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215831842,3.95200904,2708.1,2707.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215832151,3.21333904,2708.1,2707.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215832352,3.21333904,2708.1,2707.8,3.66772]
["bitfinex-derivatives","ETHF0:USTF0",1740215833748,0.73868,2708.0,2707.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215833948,0.73871,2707.9,2707.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215834149,3.21333904,2708.1,2707.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215834349,0.73869,2708.0,2707.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215834554,3.95200904,2708.1,2707.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215835359,0.73869,2708.0,2707.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215835757,3.95200904,2708.1,2707.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215835958,3.21333904,2708.1,2707.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215836466,0.73869,2708.0,2707.6,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1740215836752,3.2078,2707.8,2707.6,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1740215837554,3.2078,2707.8,2707.6,3.36178]
["bitfinex-derivatives","ETHF0:USTF0",1740215837957,3.2078,2707.8,2707.6,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1740215839164,3.94655,2707.8,2707.6,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1740215839356,3.2078,2707.8,2707.6,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1740215839753,3.94654,2707.8,2707.6,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1740215840058,3.2078,2707.8,2707.6,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1740215840257,1.31656,2707.7,2707.6,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1740215840457,1.31656,2707.7,2707.4,3.66784]
["bitfinex-derivatives","ETHF0:USTF0",1740215841156,0.5778,2707.7,2707.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215841357,0.5778,2707.7,2707.5,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1740215841558,0.5778,2707.7,2707.4,3.66783]
["bitfinex-derivatives","ETHF0:USTF0",1740215841759,1.31657,2707.7,2707.4,3.66783]
["bitfinex-derivatives","ETHF0:USTF0",1740215842053,0.5778,2707.7,2707.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215842255,0.73879,2707.6,2707.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215842458,0.73879,2707.6,2707.3,3.88836]
["bitfinex-derivatives","ETHF0:USTF0",1740215842662,0.7388,2707.6,2707.3,3.88836]
["bitfinex-derivatives","ETHF0:USTF0",1740215842962,1.31656,2707.7,2707.4,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1740215844161,1.31656,2707.7,2707.3,3.88835]
["bitfinex-derivatives","ETHF0:USTF0",1740215844364,1.31656,2707.7,2707.4,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1740215844562,0.5778,2707.7,2707.4,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1740215844958,1.31657,2707.7,2707.4,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1740215845563,0.5778,2707.7,2707.4,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1740215845759,3.2078,2707.5,2706.9,6.0883]
["bitfinex-derivatives","ETHF0:USTF0",1740215845960,3.9467,2707.2,2706.9,6.0883]
["bitfinex-derivatives","ETHF0:USTF0",1740215846560,3.2078,2707.2,2706.9,6.82727]
["bitfinex-derivatives","ETHF0:USTF0",1740215846759,3.9467,2707.2,2706.9,4.23427]
["bitfinex-derivatives","ETHF0:USTF0",1740215847064,3.2078,2707.2,2706.9,4.23427]
["bitfinex-derivatives","ETHF0:USTF0",1740215847254,3.9467,2707.2,2706.9,4.23427]
["bitfinex-derivatives","ETHF0:USTF0",1740215849768,3.9467,2707.2,2706.9,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1740215850267,3.9467,2707.2,2706.9,4.23427]
["bitfinex-derivatives","ETHF0:USTF0",1740215850467,3.9467,2707.2,2706.9,3.66797]
["bitfinex-derivatives","ETHF0:USTF0",1740215851165,3.9467,2707.2,2706.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740215854867,4.01014951,2707.2,2706.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740215855371,0.73901,2706.8,2706.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740215855876,0.73901,2706.8,2706.4,1.32891]
["bitfinex-derivatives","ETHF0:USTF0",1740215855877,0.73901,2706.8,2706.4,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1740215856079,1.30181,2706.8,2706.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1740215858172,3.2078,2706.9,2706.5,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1740215858372,0.73903,2706.8,2706.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1740215858580,0.73901,2706.8,2706.3,1.16513904]
["bitfinex-derivatives","ETHF0:USTF0",1740215858875,3.2078,2706.9,2706.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1740215859076,0.73904,2706.7,2706.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1740215859281,3.2078,2706.9,2706.5,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1740215859468,0.73905,2706.7,2706.5,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1740215860174,0.73906,2706.6,2706.3,3.74113904]
["bitfinex-derivatives","ETHF0:USTF0",1740215860573,0.73906,2706.6,2706.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1740215860878,0.73908,2706.6,2706.3,3.74113904]
["bitfinex-derivatives","ETHF0:USTF0",1740215861078,0.00553904,2706.7,2706.3,3.74113904]
["bitfinex-derivatives","ETHF0:USTF0",1740215861278,0.74458904,2706.7,2706.3,3.74113904]
["bitfinex-derivatives","ETHF0:USTF0",1740215861478,0.74458904,2706.7,2706.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1740215861673,0.00553904,2706.7,2706.5,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1740215861880,0.00553904,2706.7,2706.5,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1740215862583,0.74458904,2706.7,2706.4,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1740215862786,0.00553904,2706.7,2706.4,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1740215863080,0.00553904,2706.7,2706.3,1.16513904]
["bitfinex-derivatives","ETHF0:USTF0",1740215863274,0.73909,2706.5,2706.3,1.16513904]
["bitfinex-derivatives","ETHF0:USTF0",1740215863672,0.73912,2706.4,2706.3,1.16513904]
["bitfinex-derivatives","ETHF0:USTF0",1740215863979,3.2078,2706.6,2706.3,1.90426904]
["bitfinex-derivatives","ETHF0:USTF0",1740215863980,3.7881,2706.6,2706.3,1.90426904]
["bitfinex-derivatives","ETHF0:USTF0",1740215864182,0.73909,2706.5,2706.3,1.16513904]
["bitfinex-derivatives","ETHF0:USTF0",1740215864980,3.7881,2706.6,2706.3,1.16513904]
["bitfinex-derivatives","ETHF0:USTF0",1740215865183,0.73912,2706.4,2706.3,0.59583904]
["bitfinex-derivatives","ETHF0:USTF0",1740215865777,0.73912,2706.4,2706.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215869183,1.32262,2706.4,2706.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215873984,4.53042,2706.4,2706.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215874186,3.2078,2706.4,2706.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215875592,3.94692,2706.4,2706.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215876185,3.2078,2706.4,2706.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215876385,3.94692,2706.4,2706.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215876585,3.2078,2706.4,2706.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215876788,3.2078,2706.4,2706.3,0.74467904]
["bitfinex-derivatives","ETHF0:USTF0",1740215877789,3.94692,2706.4,2706.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215878090,3.94692,2706.4,2706.3,0.59823904]
["bitfinex-derivatives","ETHF0:USTF0",1740215879097,3.2078,2706.4,2706.3,1.33737904]
["bitfinex-derivatives","ETHF0:USTF0",1740215881790,3.2078,2706.4,2706.3,1.92917904]
["bitfinex-derivatives","ETHF0:USTF0",1740215883093,3.21333904,2706.7,2706.3,1.19003904]
["bitfinex-derivatives","ETHF0:USTF0",1740215883291,3.21333904,2706.7,2706.6,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1740215883292,0.00553904,2706.7,2706.6,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1740215883689,0.00553904,2706.7,2706.6,3.27606]
["bitfinex-derivatives","ETHF0:USTF0",1740215886001,0.00553904,2706.7,2706.6,6.48386]
["bitfinex-derivatives","ETHF0:USTF0",1740215886600,9.04e-06,2706.7,2706.6,12.48386]
["bitfinex-derivatives","ETHF0:USTF0",1740215892509,9.04e-06,2706.7,2706.6,6.48386]
["bitfinex-derivatives","ETHF0:USTF0",1740215894107,9.04e-06,2706.7,2706.6,12.48386]
["bitfinex-derivatives","ETHF0:USTF0",1740215894801,9.04e-06,2706.7,2706.6,9.94686]
["bitfinex-derivatives","ETHF0:USTF0",1740215895007,9.04e-06,2706.7,2706.6,6.46486]
["bitfinex-derivatives","ETHF0:USTF0",1740215896001,9.04e-06,2706.7,2706.6,3.94686]
["bitfinex-derivatives","ETHF0:USTF0",1740215896200,9.04e-06,2706.7,2706.6,6.46586]
["bitfinex-derivatives","ETHF0:USTF0",1740215896797,9.04e-06,2706.7,2706.6,3.94686]
["bitfinex-derivatives","ETHF0:USTF0",1740215897003,9.04e-06,2706.7,2706.6,6.46686]
["bitfinex-derivatives","ETHF0:USTF0",1740215897207,9.04e-06,2706.7,2706.6,6.46586]
["bitfinex-derivatives","ETHF0:USTF0",1740215897910,9.04e-06,2706.7,2706.3,1.19003904]
["bitfinex-derivatives","ETHF0:USTF0",1740215898114,9.04e-06,2706.7,2706.4,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1740215898306,0.73905904,2706.7,2706.4,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1740215898501,0.73905904,2706.7,2706.4,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1740215899111,0.73905904,2706.7,2706.5,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1740215899307,9.04e-06,2706.7,2706.4,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1740215899506,3.2078,2706.5,2706.3,2.52353904]
["bitfinex-derivatives","ETHF0:USTF0",1740215899705,2.43282,2706.4,2706.3,2.52353904]
["bitfinex-derivatives","ETHF0:USTF0",1740215900011,2.43282,2706.4,2706.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215900012,1.6937,2706.4,2706.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215901809,2.43282,2706.4,2706.3,0.00553904]
["bitfinex-derivatives","ETHF0:USTF0",1740215902514,1.1402,2706.4,2706.3,0.74467904]
["bitfinex-derivatives","ETHF0:USTF0",1740215902814,1.1402,2706.4,2706.3,3.26667904]
["bitfinex-derivatives","ETHF0:USTF0",1740215906312,0.5502,2706.4,2706.3,3.26667904]
["bitfinex-derivatives","ETHF0:USTF0",1740215911429,1.10190904,2706.7,2706.6,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1740215917324,9.04e-06,2706.7,2706.6,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1740215921938,9.04e-06,2706.7,2706.6,9.66806]
["bitfinex-derivatives","ETHF0:USTF0",1740215922138,9.04e-06,2706.7,2706.6,3.66806]
["bitfinex-derivatives","ETHF0:USTF0",1740215923930,9.04e-06,2706.7,2706.6,9.66806]
["bitfinex-derivatives","ETHF0:USTF0",1740215925128,9.04e-06,2706.7,2706.6,6.73906]
["bitfinex-derivatives","ETHF0:USTF0",1740215925531,1.1246,2707.9,2706.6,10.75300464]
["bitfinex-derivatives","ETHF0:USTF0",1740215925733,3.2078,2708.3,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740215925934,1.087,2708.2,2708.1,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1740215926945,1.087,2708.2,2708.1,3.22965]
["bitfinex-derivatives","ETHF0:USTF0",1740215927243,3.2078,2708.3,2708.2,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1740215935555,3.2078,2708.3,2708.1,3.22964]
["bitfinex-derivatives","ETHF0:USTF0",1740215935749,0.5616,2708.2,2708.1,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1740215935944,0.5616,2708.2,2708.1,3.21564]
["bitfinex-derivatives","ETHF0:USTF0",1740215936152,0.5616,2708.2,2708.1,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1740215937553,0.5616,2708.2,2708.1,3.21765]
["bitfinex-derivatives","ETHF0:USTF0",1740215938153,0.5616,2708.2,2708.1,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1740215938354,0.5616,2708.2,2708.1,3.21665]
["bitfinex-derivatives","ETHF0:USTF0",1740215939458,0.5616,2708.2,2708.1,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1740215939659,0.5616,2708.2,2708.1,3.21465]
["bitfinex-derivatives","ETHF0:USTF0",1740215940561,0.5616,2708.2,2708.1,3.21365]
["bitfinex-derivatives","ETHF0:USTF0",1740215941058,0.5616,2708.2,2708.1,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1740215941260,0.5616,2708.2,2708.1,3.21265]
["bitfinex-derivatives","ETHF0:USTF0",1740215946064,0.5616,2708.2,2708.1,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1740215946266,0.5616,2708.2,2708.1,3.20565]
["bitfinex-derivatives","ETHF0:USTF0",1740215949459,3.2078,2708.3,2708.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740215949666,3.2078,2708.3,2708.2,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1740215949859,0.00553904,2708.4,2708.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740215950067,3.7847,2709.0,2708.9,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1740215950365,3.7847,2709.0,2708.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740215950761,4.52311,2709.0,2708.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740215950964,3.7847,2709.0,2708.9,3.20843]
["bitfinex-derivatives","ETHF0:USTF0",1740215951160,3.7847,2709.0,2708.9,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1740215952567,0.00553904,2709.2,2709.1,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1740215955572,0.5556,2709.5,2709.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740215955874,0.5556,2709.5,2709.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1740215956058,0.5556,2709.5,2709.4,3.2073]
["bitfinex-derivatives","ETHF0:USTF0",1740215956769,0.08696397,2709.6,2709.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740215956969,0.00553904,2709.7,2709.6,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1740215966673,1.0822,2710.3,2709.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740215966873,1.0822,2710.3,2710.2,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1740215967069,1.0822,2710.3,2710.2,3.19908]
["bitfinex-derivatives","ETHF0:USTF0",1740215969167,0.5453,2710.3,2710.2,3.19908]
["bitfinex-derivatives","ETHF0:USTF0",1740215973268,0.5453,2710.3,2710.2,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1740215973578,0.5453,2710.3,2710.2,3.19108]
["bitfinex-derivatives","ETHF0:USTF0",1740215976174,0.5453,2710.3,2710.2,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740215976672,1.28335,2710.3,2710.2,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740215977266,0.5453,2710.3,2710.2,3.19108]
["bitfinex-derivatives","ETHF0:USTF0",1740215977479,3.2078,2710.4,2710.3,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1740215979371,3.94576,2710.7,2710.2,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740215979575,0.5359,2710.6,2710.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1740215980275,1.1544,2711.0,2710.9,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1740215980478,0.5893,2711.0,2710.9,3.19089]
["bitfinex-derivatives","ETHF0:USTF0",1740215980668,0.5359,2711.1,2711.0,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1740215980979,0.5359,2711.1,2710.9,3.19088]
["bitfinex-derivatives","ETHF0:USTF0",1740215981375,0.5359,2711.1,2711.0,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1740215988174,0.5359,2711.1,2710.9,3.19089]
["bitfinex-derivatives","ETHF0:USTF0",1740215988579,0.5359,2711.1,2710.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740215989185,0.5359,2711.1,2710.9,3.19088]
["bitfinex-derivatives","ETHF0:USTF0",1740215989588,0.5359,2711.1,2711.0,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1740215990588,1.27374,2711.1,2711.0,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740215990788,0.5359,2711.1,2711.0,3.18986]
["bitfinex-derivatives","ETHF0:USTF0",1740215991180,0.5359,2711.1,2711.0,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740215991489,0.5359,2711.1,2711.0,3.18986]
["bitfinex-derivatives","ETHF0:USTF0",1740216002489,0.08277617,2711.2,2711.0,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740216002695,0.08277617,2711.2,2711.1,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1740216002894,6.17e-06,2711.2,2711.1,6.87464]
["bitfinex-derivatives","ETHF0:USTF0",1740216003085,6.17e-06,2711.2,2711.1,7.45194]
["bitfinex-derivatives","ETHF0:USTF0",1740216003287,3.2078,2712.4,2711.2,1.84451]
["bitfinex-derivatives","ETHF0:USTF0",1740216003490,0.73766,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216003695,0.73763,2711.9,2711.5,3.18971]
["bitfinex-derivatives","ETHF0:USTF0",1740216003896,0.5874,2711.8,2711.7,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740216004100,0.73754,2712.2,2711.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740216004300,1.32494,2712.2,2711.8,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740216004594,0.5874,2712.2,2711.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740216004787,0.5874,2712.2,2712.0,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1740216004993,0.5874,2712.2,2712.1,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1740216005493,0.5874,2712.2,2711.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740216005893,0.5874,2712.2,2711.9,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1740216006192,0.5874,2712.2,2712.1,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1740216006592,0.5874,2712.2,2712.0,1.29218]
["bitfinex-derivatives","ETHF0:USTF0",1740216006794,0.5874,2712.2,2712.1,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1740216007393,0.5874,2712.2,2712.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740216007597,0.5874,2712.2,2712.1,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1740216008302,3.2078,2712.4,2712.1,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1740216008499,0.20158565,2712.6,2712.5,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1740216008705,0.20158565,2712.6,2712.5,3.18845]
["bitfinex-derivatives","ETHF0:USTF0",1740216009191,3.2078,2713.4,2712.5,3.18845]
["bitfinex-derivatives","ETHF0:USTF0",1740216009192,3.2078,2713.4,2712.5,15.133]
["bitfinex-derivatives","ETHF0:USTF0",1740216009392,3.2078,2713.7,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216009597,0.74235748,2714.8,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216009899,0.74235748,2714.8,2713.1,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1740216009900,3.47905904,2716.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216010111,3.47905904,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216010401,3.2078,2716.7,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216010597,3.2078,2716.3,2715.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1740216010800,0.73656,2715.9,2715.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1740216011107,0.5665,2716.8,2715.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1740216011108,3.2078,2716.3,2715.7,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1740216011508,3.2078,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216011700,3.94424,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216011898,3.2078,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216012299,0.5665,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216012918,3.2078,2716.7,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216013208,0.7365,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216013398,0.73647,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216013605,0.5665,2716.8,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216013799,0.7364,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216014003,0.5665,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216014205,0.73634,2716.7,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216014404,0.5665,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216015206,0.73631,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216015408,0.5619,2716.9,2716.3,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740216015606,0.73629,2716.8,2716.3,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740216015807,1.29817,2716.9,2716.3,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740216016107,3.2078,2717.0,2716.3,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740216016311,3.2078,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216016708,0.73624,2717.0,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216016915,0.73624,2717.0,2716.7,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740216017213,3.2078,2717.1,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216017511,3.2078,2717.1,2716.4,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1740216018114,3.2078,2717.1,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216018312,0.73656,2715.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216018514,0.73656,2715.8,2715.7,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216018906,0.5468,2716.4,2715.7,3.20780792]
["bitfinex-derivatives","ETHF0:USTF0",1740216019111,15.33643,2716.3,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216019307,0.5468,2716.4,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216019511,3.2078,2717.1,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216019716,0.00548292,2716.5,2716.4,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1740216019916,0.00548292,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216020118,0.7364,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216020312,0.00548292,2716.5,2716.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740216020512,0.00548292,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216021021,0.73642,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216021712,0.00548292,2716.5,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216022021,0.73642,2716.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216022222,0.73642,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216022519,0.00548292,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216022709,0.73645,2716.2,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216022913,0.00548292,2716.5,2715.7,2.53100792]
["bitfinex-derivatives","ETHF0:USTF0",1740216022914,0.73656,2715.8,2715.7,2.53100792]
["bitfinex-derivatives","ETHF0:USTF0",1740216023808,0.73656,2715.8,2715.7,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216024516,0.00548292,2716.5,2715.7,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216024821,0.73653,2716.0,2715.7,2.53700792]
["bitfinex-derivatives","ETHF0:USTF0",1740216025019,0.00548292,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216025219,0.7365,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216025413,0.7365,2716.0,2715.9,3.20416245]
["bitfinex-derivatives","ETHF0:USTF0",1740216026310,0.00548292,2716.5,2715.7,2.53700792]
["bitfinex-derivatives","ETHF0:USTF0",1740216026512,0.73653,2715.9,2715.7,2.53700792]
["bitfinex-derivatives","ETHF0:USTF0",1740216026709,0.73655,2715.9,2715.7,2.53700792]
["bitfinex-derivatives","ETHF0:USTF0",1740216026913,0.00548292,2716.5,2715.7,2.53700792]
["bitfinex-derivatives","ETHF0:USTF0",1740216027114,3.2078,2715.9,2715.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740216027422,0.73675,2715.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216028523,3.2078,2715.3,2714.8,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1740216028714,0.7368,2714.9,2714.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216028918,6.7368,2714.9,2714.8,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216029120,0.73702,2714.1,2714.0,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740216029324,0.73716,2713.6,2713.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1740216030227,0.00552792,2713.8,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216030523,0.00552792,2713.8,2712.2,18.62745134]
["bitfinex-derivatives","ETHF0:USTF0",1740216030524,0.73735,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216030725,2.58552792,2713.8,2713.3,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216030726,3.2078,2713.4,2713.3,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216030926,4.0083203,2713.4,2713.3,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216031127,0.73751,2712.3,2712.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1740216031427,0.73751,2712.3,2712.2,0.07374087]
["bitfinex-derivatives","ETHF0:USTF0",1740216031923,0.5861,2713.2,2712.2,0.07374087]
["bitfinex-derivatives","ETHF0:USTF0",1740216031924,3.7939,2713.2,2712.2,6.07374087]
["bitfinex-derivatives","ETHF0:USTF0",1740216032125,3.2078,2714.0,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216032329,0.73729,2713.1,2713.0,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740216032524,3.2078,2713.6,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216032719,0.73735,2712.9,2712.8,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1740216032928,3.2078,2713.6,2712.8,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1740216033130,0.06330315,2713.5,2712.9,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1740216033322,3.2078,2713.0,2712.4,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1740216033625,0.73745,2712.5,2712.4,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1740216034125,0.73745,2712.5,2712.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216034632,0.80077679,2712.5,2712.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216034823,6.80077679,2712.5,2712.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216035838,0.80077679,2712.5,2712.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216036342,0.73745,2712.5,2712.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216037646,0.80077624,2712.5,2712.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216038040,6.80077624,2712.5,2712.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216038745,9.73177624,2712.5,2712.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216039542,6.33877624,2712.5,2712.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216039747,3.66845,2712.5,2712.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216040048,3.7317749,2712.5,2712.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216040947,9.7317749,2712.5,2712.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216042747,3.7317749,2712.5,2712.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216042947,9.7317749,2712.5,2712.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216043446,6.8007749,2712.5,2712.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216043745,0.8007749,2712.5,2712.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216044647,0.73745,2712.5,2712.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216044950,0.80077335,2712.5,2712.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216045846,0.73745,2712.5,2712.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216047753,5.05076,2713.6,2712.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216047950,0.06330124,2713.5,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216048447,0.7374,2712.7,2712.6,1.33978]
["bitfinex-derivatives","ETHF0:USTF0",1740216048747,0.7374,2712.7,2712.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216048748,0.73745,2712.5,2712.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216049150,0.80077508,2712.5,2712.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216056856,4.00857508,2712.5,2712.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216062051,4.00857372,2712.5,2712.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216063057,4.00857571,2712.5,2712.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216063754,9.27112571,2712.5,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216064057,0.73789,2710.9,2710.8,5.8308]
["bitfinex-derivatives","ETHF0:USTF0",1740216064253,3.6879,2712.1,2710.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740216064254,0.73794,2710.7,2710.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740216064754,0.73794,2710.7,2710.6,3.08213576]
["bitfinex-derivatives","ETHF0:USTF0",1740216065061,0.73794,2710.7,2710.6,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1740216065557,0.00552792,2710.9,2710.6,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1740216065767,0.00552792,2710.9,2710.6,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1740216065958,3.2078,2711.5,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216066154,3.94554,2711.5,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216066364,3.2078,2712.1,2711.2,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1740216066560,0.06334005,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216066758,0.73766,2711.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216067062,0.73773,2711.5,2711.2,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1740216067263,0.73771,2711.6,2711.2,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1740216067457,0.00552792,2711.9,2711.1,4.54758]
["bitfinex-derivatives","ETHF0:USTF0",1740216067660,0.73781,2711.2,2711.1,1.33978]
["bitfinex-derivatives","ETHF0:USTF0",1740216068361,4.0089662,2711.2,2711.1,1.33978]
["bitfinex-derivatives","ETHF0:USTF0",1740216068759,0.06335905,2711.2,2711.0,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1740216069060,3.7671,2711.8,2711.0,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1740216069365,0.73783,2711.2,2711.0,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1740216069761,0.73784,2711.1,2711.0,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1740216069958,3.2078,2711.5,2711.0,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1740216070161,0.73777,2711.4,2711.0,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1740216070468,0.73778,2711.3,2711.0,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1740216071161,3.2078,2711.5,2711.0,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1740216071465,0.73777,2711.4,2711.0,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1740216071664,0.73774,2711.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216071865,0.73775,2711.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216072064,0.5593,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216072262,0.73775,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216075564,3.2078,2711.6,2710.9,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1740216075763,0.06334837,2711.5,2710.9,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1740216075963,0.06334837,2711.5,2710.8,4.54758]
["bitfinex-derivatives","ETHF0:USTF0",1740216076266,0.73787,2711.0,2710.9,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1740216076461,0.73787,2711.0,2710.8,4.54758]
["bitfinex-derivatives","ETHF0:USTF0",1740216076657,0.73787,2711.0,2710.9,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1740216076857,0.73785,2711.1,2710.9,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1740216078063,3.2078,2711.6,2710.9,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1740216078064,0.73786,2711.0,2710.9,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1740216078463,0.73789,2710.9,2710.8,4.54758]
["bitfinex-derivatives","ETHF0:USTF0",1740216078662,0.73789,2710.9,2710.8,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1740216079164,0.73789,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216079369,0.73797,2710.6,2710.5,3.1893]
["bitfinex-derivatives","ETHF0:USTF0",1740216079866,3.2078,2711.0,2710.4,3.21332792]
["bitfinex-derivatives","ETHF0:USTF0",1740216080063,0.738,2710.5,2710.4,3.21332792]
["bitfinex-derivatives","ETHF0:USTF0",1740216080264,0.738,2710.5,2710.4,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1740216080666,0.73799,2710.6,2710.4,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1740216081069,0.738,2710.5,2710.4,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1740216081269,3.2078,2710.7,2710.4,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1740216081662,0.738,2710.5,2710.4,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1740216086166,0.0633713,2710.5,2710.0,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1740216086360,0.73811,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216087167,0.73822,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216087375,3.2078,2710.1,2709.8,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1740216087671,0.73816,2709.9,2709.8,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1740216088866,3.2078,2710.1,2709.8,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1740216089269,0.73816,2709.9,2709.8,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1740216092671,0.06338296,2709.9,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216092874,0.73835,2709.2,2709.1,1.33978]
["bitfinex-derivatives","ETHF0:USTF0",1740216093076,0.73835,2709.2,2709.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740216093472,0.5744,2709.5,2708.8,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740216093670,0.73846,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216093872,0.73846,2708.8,2708.7,5.8038]
["bitfinex-derivatives","ETHF0:USTF0",1740216094675,0.73846,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216094866,0.5693,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216095274,0.73841,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216095573,2.931,2709.4,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216095773,0.73833,2709.3,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216096075,3.2078,2709.6,2709.0,5.8018]
["bitfinex-derivatives","ETHF0:USTF0",1740216096278,0.73838,2709.1,2709.0,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1740216097170,3.2078,2709.6,2709.0,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1740216097377,1.31268,2709.5,2709.1,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1740216098077,1.31268,2709.5,2709.0,6.54018]
["bitfinex-derivatives","ETHF0:USTF0",1740216098468,4.0,2709.3,2709.0,5.8018]
["bitfinex-derivatives","ETHF0:USTF0",1740216098672,4.0,2709.3,2709.1,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1740216098876,4.0,2709.3,2709.2,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1740216099275,4.0,2709.3,2709.2,6.73835]
["bitfinex-derivatives","ETHF0:USTF0",1740216100573,4.0,2709.3,2709.1,1.28197]
["bitfinex-derivatives","ETHF0:USTF0",1740216100779,4.0,2709.3,2709.2,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1740216101172,4.0,2709.3,2709.2,6.73835]
["bitfinex-derivatives","ETHF0:USTF0",1740216102076,4.0,2709.3,2709.2,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1740216102375,4.0,2709.3,2709.2,6.73835]
["bitfinex-derivatives","ETHF0:USTF0",1740216103174,2.77844416,2709.3,2709.2,11.20383]
["bitfinex-derivatives","ETHF0:USTF0",1740216103981,2.77844416,2709.3,2709.2,5.20383]
["bitfinex-derivatives","ETHF0:USTF0",1740216105087,2.77844416,2709.3,2709.2,2.61183]
["bitfinex-derivatives","ETHF0:USTF0",1740216105280,2.77844416,2709.3,2709.2,4.66713]
["bitfinex-derivatives","ETHF0:USTF0",1740216105781,2.77844416,2709.3,2709.2,10.66713]
["bitfinex-derivatives","ETHF0:USTF0",1740216105978,2.77844416,2709.3,2709.2,4.66713]
["bitfinex-derivatives","ETHF0:USTF0",1740216106586,2.77844416,2709.3,2709.2,2.07813]
["bitfinex-derivatives","ETHF0:USTF0",1740216106778,2.77844416,2709.3,2709.2,4.66513]
["bitfinex-derivatives","ETHF0:USTF0",1740216108784,2.77844416,2709.3,2709.2,4.65913]
["bitfinex-derivatives","ETHF0:USTF0",1740216110886,2.77844416,2709.3,2709.2,10.65913]
["bitfinex-derivatives","ETHF0:USTF0",1740216111290,2.77844416,2709.3,2709.2,10.65413]
["bitfinex-derivatives","ETHF0:USTF0",1740216111589,2.77844416,2709.3,2709.2,4.65413]
["bitfinex-derivatives","ETHF0:USTF0",1740216112291,2.77844416,2709.3,2709.2,4.65113]
["bitfinex-derivatives","ETHF0:USTF0",1740216113884,2.77844416,2709.3,2709.2,4.64713]
["bitfinex-derivatives","ETHF0:USTF0",1740216119091,2.77844416,2709.3,2709.2,10.64713]
["bitfinex-derivatives","ETHF0:USTF0",1740216120287,2.77844416,2709.3,2709.2,4.64713]
["bitfinex-derivatives","ETHF0:USTF0",1740216121294,2.77844416,2709.3,2709.2,4.63313]
["bitfinex-derivatives","ETHF0:USTF0",1740216121701,2.77844416,2709.3,2709.2,4.63413]
["bitfinex-derivatives","ETHF0:USTF0",1740216124996,1.99456416,2709.3,2709.2,10.63413]
["bitfinex-derivatives","ETHF0:USTF0",1740216125199,1.99456416,2709.3,2709.2,4.63413]
["bitfinex-derivatives","ETHF0:USTF0",1740216125595,1.99456416,2709.3,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216125896,0.73848,2708.8,2708.5,3.21332792]
["bitfinex-derivatives","ETHF0:USTF0",1740216126088,0.5799,2709.2,2708.5,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1740216126293,0.00552792,2708.9,2708.8,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1740216126490,0.00552792,2708.9,2708.8,3.31544]
["bitfinex-derivatives","ETHF0:USTF0",1740216126891,0.00552792,2708.9,2708.8,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1740216127101,0.00552792,2708.9,2708.8,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740216127292,0.00552792,2708.9,2708.5,3.21332792]
["bitfinex-derivatives","ETHF0:USTF0",1740216127499,0.74397792,2708.9,2708.6,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740216127704,0.74397792,2708.9,2708.7,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1740216127705,0.00552792,2708.9,2708.7,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1740216127993,0.00552792,2708.9,2708.8,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1740216128900,0.00552792,2708.9,2708.7,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1740216129099,0.00552792,2708.9,2708.8,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1740216130802,0.00552792,2708.9,2708.8,3.94626]
["bitfinex-derivatives","ETHF0:USTF0",1740216132698,7.92e-06,2708.9,2708.8,9.94626]
["bitfinex-derivatives","ETHF0:USTF0",1740216132999,7.92e-06,2708.9,2708.8,3.94626]
["bitfinex-derivatives","ETHF0:USTF0",1740216135898,7.92e-06,2708.9,2708.8,6.51326]
["bitfinex-derivatives","ETHF0:USTF0",1740216138393,7.92e-06,2708.9,2708.8,12.51326]
["bitfinex-derivatives","ETHF0:USTF0",1740216139000,7.92e-06,2708.9,2708.8,12.95333856]
["bitfinex-derivatives","ETHF0:USTF0",1740216139201,7.92e-06,2708.9,2708.8,13.93610324]
["bitfinex-derivatives","ETHF0:USTF0",1740216139610,7.92e-06,2708.9,2708.8,4.92212324]
["bitfinex-derivatives","ETHF0:USTF0",1740216139811,7.92e-06,2708.9,2708.8,6.50826]
["bitfinex-derivatives","ETHF0:USTF0",1740216142409,7.92e-06,2708.9,2708.8,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1740216142710,7.92e-06,2708.9,2708.8,6.51226]
["bitfinex-derivatives","ETHF0:USTF0",1740216144203,7.92e-06,2708.9,2708.8,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1740216144406,7.92e-06,2708.9,2708.8,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1740216144600,7.92e-06,2708.9,2708.5,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1740216144601,0.73852,2708.6,2708.5,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1740216144800,3.94632,2708.6,2708.5,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1740216146400,3.2078,2708.6,2708.5,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1740216146597,3.94632,2708.6,2708.5,0.00552792]
["bitfinex-derivatives","ETHF0:USTF0",1740216148099,0.73869,2708.0,2707.9,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740216148308,0.73871,2707.9,2707.0,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1740216148500,3.2078,2707.5,2706.8,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740216148705,3.2078,2707.5,2707.3,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1740216148905,0.575,2707.8,2707.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1740216149106,0.575,2707.8,2707.4,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740216149306,3.2078,2707.6,2707.5,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740216149602,3.2078,2707.6,2707.4,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216149804,3.94659,2707.6,2707.4,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216150006,3.2078,2707.6,2707.4,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216150308,3.2078,2707.6,2707.4,0.74436843]
["bitfinex-derivatives","ETHF0:USTF0",1740216150810,3.2078,2707.6,2707.4,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216151009,0.575,2707.8,2707.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1740216151216,0.575,2707.8,2707.4,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216151412,0.575,2707.8,2707.6,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1740216151801,3.21333843,2707.9,2707.4,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216152205,3.21333843,2707.9,2707.7,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1740216152501,3.21333843,2707.9,2707.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1740216152705,0.73875,2707.8,2707.4,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216152907,3.21333843,2707.9,2707.4,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216153103,3.95205843,2707.9,2707.4,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216153309,0.73874,2707.8,2707.4,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216153509,3.21333843,2707.9,2707.4,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216153708,3.95205843,2707.9,2707.4,0.74436843]
["bitfinex-derivatives","ETHF0:USTF0",1740216153908,3.21333843,2707.9,2707.4,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216154108,0.73875,2707.8,2707.4,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216154315,3.21333843,2707.9,2707.4,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216154515,3.21333843,2707.9,2707.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1740216154516,3.95205843,2707.9,2707.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1740216154707,3.95204843,2707.9,2707.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1740216155008,3.95204843,2707.9,2707.5,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1740216155310,3.21333843,2707.9,2707.4,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216155514,3.2078,2707.6,2707.4,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216155707,3.2078,2707.6,2707.5,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1740216156810,3.2078,2707.6,2707.5,3.33782]
["bitfinex-derivatives","ETHF0:USTF0",1740216157013,0.00553843,2707.9,2707.5,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740216157218,0.73874,2707.8,2707.5,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740216157515,0.74425843,2707.9,2707.5,3.33781]
["bitfinex-derivatives","ETHF0:USTF0",1740216157714,0.00553843,2707.9,2707.8,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1740216160021,3.2078,2708.7,2708.4,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1740216160325,3.9463,2708.7,2708.4,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740216160516,3.2078,2708.7,2708.4,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740216160823,0.73853,2708.6,2708.4,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740216161318,3.2078,2708.7,2708.4,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740216161515,3.2078,2708.7,2708.6,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1740216162420,0.54813843,2708.8,2708.4,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740216162624,0.00553843,2708.8,2708.7,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1740216163018,0.00553843,2708.8,2708.4,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740216163225,0.00553843,2708.8,2708.7,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1740216164122,0.00553843,2708.8,2708.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1740216164722,0.00553843,2708.8,2708.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740216165026,0.74399843,2708.8,2708.5,1.30253]
["bitfinex-derivatives","ETHF0:USTF0",1740216165226,0.00553843,2708.8,2708.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740216165429,0.74401843,2708.8,2708.5,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1740216165820,0.74399843,2708.8,2708.5,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1740216166022,0.00553843,2708.8,2708.5,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1740216167230,0.74400843,2708.8,2708.5,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1740216167426,0.00553843,2708.8,2708.6,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1740216167927,0.74399843,2708.8,2708.5,1.30253]
["bitfinex-derivatives","ETHF0:USTF0",1740216168127,0.00553843,2708.8,2708.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1740216168430,0.74400843,2708.8,2708.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740216168931,0.73849,2708.7,2708.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740216169226,0.73849,2708.7,2708.4,3.34055]
["bitfinex-derivatives","ETHF0:USTF0",1740216169227,0.73849,2708.7,2708.4,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740216169432,0.74399843,2708.8,2708.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1740216169931,0.00553843,2708.8,2708.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740216170231,0.00553843,2708.8,2708.7,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1740216171332,3.2078,2709.6,2709.2,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1740216171630,3.2078,2709.6,2709.2,3.31835]
["bitfinex-derivatives","ETHF0:USTF0",1740216171631,3.94605,2709.6,2709.2,3.31835]
["bitfinex-derivatives","ETHF0:USTF0",1740216172524,0.00553843,2709.5,2709.2,3.31835]
["bitfinex-derivatives","ETHF0:USTF0",1740216174135,0.00553843,2709.5,2709.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1740216174431,0.00553843,2709.5,2709.4,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1740216175135,3.2078,2710.3,2710.2,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1740216175732,0.5361,2710.9,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216175929,3.2078,2710.8,2710.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1740216176233,3.2078,2710.8,2710.5,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740216176434,3.2078,2710.8,2710.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740216176633,0.54163843,2710.9,2710.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740216176837,3.2078,2710.8,2710.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740216177333,0.00553843,2710.9,2710.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740216177835,0.00553843,2710.9,2710.8,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740216179433,0.00553843,2710.9,2710.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740216180032,0.00553843,2710.9,2710.7,3.32793]
["bitfinex-derivatives","ETHF0:USTF0",1740216180431,3.21333843,2710.9,2710.5,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1740216180631,3.78443843,2710.9,2710.6,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1740216180836,3.78443843,2710.9,2710.8,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740216181035,3.78443843,2710.9,2710.6,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1740216181237,3.78443843,2710.9,2710.7,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1740216181638,3.78443843,2710.9,2710.8,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740216181840,0.00553843,2710.9,2710.8,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740216182033,0.00553843,2710.9,2710.6,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1740216182238,0.00553843,2710.9,2710.7,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1740216182434,3.21333843,2710.9,2710.7,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1740216182636,3.21333843,2710.9,2710.6,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1740216182637,3.21333843,2710.9,2710.8,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740216182839,0.00553843,2710.9,2710.8,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740216184027,0.00553843,2710.9,2710.6,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1740216184233,0.00553843,2710.9,2710.7,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1740216184739,0.00553843,2710.9,2710.6,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1740216185037,0.00553843,2710.9,2710.8,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740216185632,3.21333843,2710.9,2710.8,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740216188631,3.21333843,2710.9,2710.7,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1740216188832,3.21333843,2710.9,2710.5,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1740216189041,3.95122843,2710.9,2710.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1740216190135,3.21333843,2710.9,2710.8,3.30992]
["bitfinex-derivatives","ETHF0:USTF0",1740216190329,3.21333843,2710.9,2710.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1740216190842,3.21333843,2710.9,2710.8,3.30992]
["bitfinex-derivatives","ETHF0:USTF0",1740216193838,3.21333843,2710.9,2710.8,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1740216194038,3.21333843,2710.9,2710.8,3.30992]
["bitfinex-derivatives","ETHF0:USTF0",1740216194839,3.21333843,2710.9,2710.4,1.29621]
["bitfinex-derivatives","ETHF0:USTF0",1740216195145,0.73802,2710.5,2710.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216195343,0.73803,2710.4,2710.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216195642,0.73803,2710.4,2710.3,2.57053843]
["bitfinex-derivatives","ETHF0:USTF0",1740216196041,0.73803,2710.4,2710.3,2.56953843]
["bitfinex-derivatives","ETHF0:USTF0",1740216196536,0.73803,2710.4,2710.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216196737,0.73803,2710.4,2710.3,2.56853843]
["bitfinex-derivatives","ETHF0:USTF0",1740216197337,6.0633712,2710.4,2709.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740216197535,3.2078,2709.9,2709.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1740216197940,3.2078,2709.9,2709.6,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1740216198338,3.2078,2709.9,2709.7,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740216199541,3.2078,2709.9,2709.7,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1740216200648,3.2078,2709.9,2709.7,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740216201147,3.2078,2709.9,2709.7,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1740216201847,3.2078,2709.9,2709.7,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740216202343,3.2078,2709.9,2709.5,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216203148,0.73819,2709.8,2709.5,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216203447,3.2078,2709.6,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216203747,3.94605,2709.6,2709.2,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1740216203947,0.73828,2709.5,2709.1,3.32537]
["bitfinex-derivatives","ETHF0:USTF0",1740216204149,0.7383,2709.4,2709.1,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1740216204345,0.73829,2709.5,2709.1,3.32538]
["bitfinex-derivatives","ETHF0:USTF0",1740216204545,3.2078,2709.6,2709.1,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1740216204842,3.2078,2709.6,2709.0,3.95172843]
["bitfinex-derivatives","ETHF0:USTF0",1740216204843,3.21333843,2709.6,2709.0,3.95172843]
["bitfinex-derivatives","ETHF0:USTF0",1740216205050,0.73829,2709.5,2709.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1740216205848,3.21333843,2709.6,2709.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1740216206044,0.73829,2709.5,2709.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1740216206250,3.21333843,2709.6,2709.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1740216206450,0.73829,2709.5,2709.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1740216206749,0.73829,2709.5,2709.2,3.32235]
["bitfinex-derivatives","ETHF0:USTF0",1740216206945,0.73828,2709.5,2709.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1740216208148,3.21333843,2709.6,2709.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1740216208544,0.73829,2709.5,2709.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1740216208943,0.73827,2709.5,2709.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1740216209654,0.73827,2709.5,2709.2,3.32235]
["bitfinex-derivatives","ETHF0:USTF0",1740216210248,3.21333843,2709.6,2709.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1740216210459,0.73831,2709.4,2709.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1740216211746,0.73831,2709.4,2709.2,3.32235]
["bitfinex-derivatives","ETHF0:USTF0",1740216212151,0.73831,2709.4,2709.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1740216212750,0.73831,2709.4,2709.2,3.32234]
["bitfinex-derivatives","ETHF0:USTF0",1740216213060,0.73828,2709.5,2709.3,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1740216213247,3.21333843,2709.6,2709.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1740216213555,0.00553843,2709.6,2709.5,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1740216213853,0.00553843,2709.6,2709.5,3.94607]
["bitfinex-derivatives","ETHF0:USTF0",1740216214256,3.2078,2710.4,2709.5,3.94607]
["bitfinex-derivatives","ETHF0:USTF0",1740216214554,3.2078,2710.4,2709.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740216214555,0.73812,2710.1,2709.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740216214753,0.73812,2710.1,2709.8,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1740216215352,0.74363843,2710.2,2709.9,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1740216215658,3.27118517,2710.1,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216215954,3.2078,2710.1,2709.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740216216152,3.2078,2709.8,2709.6,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1740216216453,0.7383,2709.5,2709.2,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1740216216654,3.2078,2709.8,2709.3,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1740216217158,0.73818,2709.9,2709.6,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1740216217455,0.73818,2709.9,2709.7,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1740216217646,0.73817,2709.9,2709.7,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1740216217849,0.73819,2709.8,2709.7,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1740216218057,0.5671,2710.0,2709.7,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1740216218259,0.73819,2709.8,2709.7,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1740216222160,3.2078,2709.9,2709.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740216222459,0.5671,2710.0,2709.4,3.31128]
["bitfinex-derivatives","ETHF0:USTF0",1740216222460,3.2078,2709.6,2709.4,3.31128]
["bitfinex-derivatives","ETHF0:USTF0",1740216222657,3.2078,2709.6,2709.4,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740216222861,3.2078,2709.6,2709.5,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1740216223467,3.2078,2709.6,2709.4,3.31129]
["bitfinex-derivatives","ETHF0:USTF0",1740216224362,3.94605,2709.6,2709.4,3.31129]
["bitfinex-derivatives","ETHF0:USTF0",1740216224566,3.94605,2709.6,2709.4,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740216224567,3.2078,2709.6,2709.4,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740216224756,3.2078,2709.6,2709.4,3.31127]
["bitfinex-derivatives","ETHF0:USTF0",1740216225657,3.94604,2709.6,2709.4,3.31127]
["bitfinex-derivatives","ETHF0:USTF0",1740216225862,3.2078,2709.6,2709.4,3.31127]
["bitfinex-derivatives","ETHF0:USTF0",1740216226260,3.2078,2709.6,2709.5,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1740216226565,3.2078,2709.6,2709.4,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740216226765,0.73827,2709.5,2709.4,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740216228164,0.73838,2709.1,2709.0,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216228462,0.73841,2709.0,2708.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740216228665,3.2078,2709.1,2708.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1740216228666,0.73849,2708.7,2708.6,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740216229261,3.2078,2708.8,2708.6,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740216229467,3.2078,2708.8,2708.6,3.31952]
["bitfinex-derivatives","ETHF0:USTF0",1740216229668,3.2078,2708.8,2708.6,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740216229967,3.2078,2708.8,2708.6,3.31952]
["bitfinex-derivatives","ETHF0:USTF0",1740216230472,3.2078,2708.8,2708.6,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740216230765,0.73849,2708.7,2708.6,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740216231368,3.94628,2708.8,2708.6,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740216234372,0.73848,2708.8,2708.6,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740216234672,3.94629,2708.8,2708.6,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740216234967,3.2078,2708.8,2708.6,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740216235470,3.2078,2708.8,2708.6,3.31951]
["bitfinex-derivatives","ETHF0:USTF0",1740216235769,3.94627,2708.8,2708.6,3.31951]
["bitfinex-derivatives","ETHF0:USTF0",1740216235970,3.2078,2708.8,2708.6,3.31951]
["bitfinex-derivatives","ETHF0:USTF0",1740216236369,3.2078,2708.8,2708.6,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740216236567,3.2078,2708.8,2708.7,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1740216236770,3.2078,2708.8,2708.6,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740216237173,3.2078,2708.8,2708.7,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1740216237371,1.27734,2708.9,2708.7,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1740216237573,3.2078,2708.8,2708.7,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1740216239070,0.00553843,2709.0,2708.9,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1740216239476,0.74396843,2709.0,2708.7,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1740216240278,0.00553843,2709.0,2708.7,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1740216240579,0.73845,2708.9,2708.7,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1740216240775,0.73845,2708.9,2708.6,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740216240976,0.73846,2708.9,2708.6,3.31949]
["bitfinex-derivatives","ETHF0:USTF0",1740216241176,0.73846,2708.9,2708.7,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1740216241378,0.74395843,2709.0,2708.8,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1740216241580,0.74395843,2709.0,2708.6,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740216241581,0.73845,2708.9,2708.7,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1740216242282,0.00553843,2709.0,2708.9,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1740216248389,0.00553843,2709.0,2708.9,1.18941]
["bitfinex-derivatives","ETHF0:USTF0",1740216248390,8.43e-06,2709.0,2708.9,1.18941]
["bitfinex-derivatives","ETHF0:USTF0",1740216249487,8.43e-06,2709.0,2708.9,7.18941]
["bitfinex-derivatives","ETHF0:USTF0",1740216249880,8.43e-06,2709.0,2708.9,6.73843]
["bitfinex-derivatives","ETHF0:USTF0",1740216250585,8.43e-06,2709.0,2708.9,11.98855358]
["bitfinex-derivatives","ETHF0:USTF0",1740216251081,8.43e-06,2709.0,2708.9,11.98833017]
["bitfinex-derivatives","ETHF0:USTF0",1740216252487,8.43e-06,2709.0,2708.9,11.98806505]
["bitfinex-derivatives","ETHF0:USTF0",1740216254486,8.43e-06,2709.0,2708.9,11.98776574]
["bitfinex-derivatives","ETHF0:USTF0",1740216255191,0.5488,2710.5,2710.4,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1740216255391,0.5488,2710.5,2710.4,3.27503]
["bitfinex-derivatives","ETHF0:USTF0",1740216256179,0.00553843,2710.7,2710.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740216256380,0.00553843,2710.7,2710.6,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1740216259791,0.00553843,2710.7,2710.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740216259992,0.00553843,2710.7,2710.6,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740216260184,0.74348843,2710.7,2710.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740216260387,1.31408843,2710.7,2710.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740216261193,0.73804,2710.4,2710.3,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740216261585,0.73804,2710.4,2710.2,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216261586,0.73805,2710.3,2710.2,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216261785,1.28765,2710.3,2710.2,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216261997,0.73815,2710.0,2709.8,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740216262783,3.2078,2710.2,2709.8,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740216262784,0.73813,2710.1,2709.8,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740216262988,0.73814,2710.0,2709.8,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740216263495,3.2078,2710.2,2709.8,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740216263692,3.94596,2709.9,2709.8,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740216264793,1.84495,2710.6,2709.7,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216264794,3.2078,2710.2,2710.1,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1740216265091,3.2078,2710.2,2710.0,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740216265296,3.2078,2710.2,2710.1,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740216269798,3.2078,2710.2,2710.1,3.28211]
["bitfinex-derivatives","ETHF0:USTF0",1740216270700,3.94588,2710.2,2710.1,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740216271295,3.2078,2710.2,2710.1,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740216271495,3.94588,2710.2,2710.1,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740216272004,3.2078,2710.2,2710.1,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740216273004,3.94588,2710.2,2710.1,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740216276508,3.2078,2710.2,2710.1,3.28211]
["bitfinex-derivatives","ETHF0:USTF0",1740216277606,3.2078,2710.2,2710.1,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740216277805,3.94588,2710.2,2710.1,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740216278407,3.2078,2710.2,2710.1,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740216278906,3.94588,2710.2,2710.1,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740216279703,0.73819,2709.8,2709.7,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216279904,3.94599,2709.8,2709.7,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216281711,4.00937499,2709.8,2709.7,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216283107,3.94599,2709.8,2709.7,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216283309,4.00937525,2709.8,2709.7,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216283607,0.73835,2709.2,2709.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740216283811,3.2078,2709.4,2709.1,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1740216284006,3.2078,2709.4,2709.1,3.83217]
["bitfinex-derivatives","ETHF0:USTF0",1740216284620,3.2078,2709.7,2709.1,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1740216284912,0.73826,2709.6,2709.2,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1740216285107,0.73826,2709.6,2709.2,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1740216285413,0.73826,2709.6,2709.3,1.32512]
["bitfinex-derivatives","ETHF0:USTF0",1740216285910,3.2078,2709.7,2709.3,1.32512]
["bitfinex-derivatives","ETHF0:USTF0",1740216286099,3.94603,2709.7,2709.3,1.32512]
["bitfinex-derivatives","ETHF0:USTF0",1740216286504,0.73825,2709.6,2709.3,1.32512]
["bitfinex-derivatives","ETHF0:USTF0",1740216287008,3.94603,2709.7,2709.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1740216287214,0.73825,2709.6,2709.5,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740216290415,3.2078,2709.7,2709.5,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740216290709,3.2078,2710.3,2709.6,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740216290917,0.73821,2709.8,2709.7,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740216291108,3.2078,2709.9,2709.7,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740216291411,3.94598,2709.9,2709.7,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740216291912,3.2078,2709.9,2709.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740216292106,0.73822,2709.7,2709.6,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740216292308,3.2078,2709.9,2709.6,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740216292507,0.73817,2709.9,2709.6,3.26422]
["bitfinex-derivatives","ETHF0:USTF0",1740216292706,3.94597,2709.9,2709.6,3.26422]
["bitfinex-derivatives","ETHF0:USTF0",1740216293015,3.94597,2709.9,2709.7,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1740216293214,3.94598,2709.9,2709.6,3.26422]
["bitfinex-derivatives","ETHF0:USTF0",1740216293619,3.94598,2709.9,2709.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740216294009,3.94598,2709.9,2709.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740216294312,3.2078,2709.9,2709.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740216294510,3.2078,2709.9,2709.8,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1740216294913,3.2078,2709.9,2709.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740216295713,3.2078,2709.9,2709.8,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1740216295913,3.2078,2709.9,2709.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740216296117,3.2078,2709.9,2709.8,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1740216297313,3.94588,2710.2,2710.0,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740216297614,3.2078,2710.2,2709.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740216297812,3.94588,2710.2,2710.0,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740216298022,3.94588,2710.2,2709.9,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1740216298218,3.94588,2710.2,2710.0,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740216298410,3.2078,2710.2,2710.1,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1740216298612,3.2078,2710.2,2710.1,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1740216299410,3.2078,2710.2,2710.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740216299615,3.94588,2710.2,2710.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740216300418,3.2078,2710.2,2710.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740216301218,3.2078,2710.2,2710.1,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1740216303211,0.00553843,2710.7,2710.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740216303420,0.00553843,2710.7,2710.6,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1740216303719,0.00553843,2710.7,2710.6,3.25197]
["bitfinex-derivatives","ETHF0:USTF0",1740216307424,0.74347843,2710.7,2710.6,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1740216307721,0.00553843,2710.7,2710.6,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1740216308316,0.74347843,2710.7,2710.6,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1740216308520,0.00553843,2710.7,2710.6,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740216308720,0.74347843,2710.7,2710.6,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740216311623,0.00553843,2710.7,2710.6,3.24397]
["bitfinex-derivatives","ETHF0:USTF0",1740216319431,0.1,2711.0,2710.9,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1740216319641,3.2078,2711.9,2710.9,3.94569]
["bitfinex-derivatives","ETHF0:USTF0",1740216319930,3.2078,2711.9,2711.6,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740216320235,3.2078,2711.9,2711.8,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740216320430,3.2078,2711.9,2711.7,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740216320634,3.2078,2711.9,2711.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740216320930,0.00553843,2712.1,2711.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740216321439,0.00553843,2712.1,2711.9,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740216321632,0.00553843,2712.1,2712.0,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1740216321930,0.00553843,2712.1,2711.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740216322133,0.00553843,2712.1,2712.0,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1740216323033,0.00553843,2712.1,2711.9,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1740216323230,0.00553843,2712.1,2712.0,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1740216324134,0.00553843,2712.1,2711.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740216325431,0.00553843,2712.1,2712.0,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1740216325740,0.00553843,2712.1,2711.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740216326127,0.74309843,2712.1,2711.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740216326331,0.00553843,2712.1,2712.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740216326534,0.00553843,2712.1,2711.8,0.55513843]
["bitfinex-derivatives","ETHF0:USTF0",1740216326729,0.73761,2712.0,2711.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740216327335,0.73762,2711.9,2711.8,0.55513843]
["bitfinex-derivatives","ETHF0:USTF0",1740216327541,0.73761,2712.0,2711.8,3.04513843]
["bitfinex-derivatives","ETHF0:USTF0",1740216327740,3.94542,2711.9,2711.8,0.55513843]
["bitfinex-derivatives","ETHF0:USTF0",1740216328043,3.94542,2711.9,2711.8,2.49453843]
["bitfinex-derivatives","ETHF0:USTF0",1740216329044,3.94542,2711.9,2711.8,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216332247,3.2078,2711.9,2711.8,0.74318843]
["bitfinex-derivatives","ETHF0:USTF0",1740216332546,0.00553843,2712.1,2711.8,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216332746,0.00553843,2712.1,2711.9,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1740216332942,0.00553843,2712.1,2712.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740216333137,0.00553843,2712.1,2712.0,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1740216333346,0.74309843,2712.1,2712.0,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1740216333543,0.74309843,2712.1,2712.0,3.03278234]
["bitfinex-derivatives","ETHF0:USTF0",1740216334247,0.00553843,2712.1,2712.0,3.77037234]
["bitfinex-derivatives","ETHF0:USTF0",1740216335043,0.00553843,2712.1,2712.0,3.03278234]
["bitfinex-derivatives","ETHF0:USTF0",1740216335244,0.00553843,2712.1,2712.0,3.77037234]
["bitfinex-derivatives","ETHF0:USTF0",1740216335557,0.00553843,2712.1,2712.0,3.03278234]
["bitfinex-derivatives","ETHF0:USTF0",1740216335747,0.74309843,2712.1,2712.0,3.03278234]
["bitfinex-derivatives","ETHF0:USTF0",1740216335944,0.00553843,2712.1,2712.0,3.77037234]
["bitfinex-derivatives","ETHF0:USTF0",1740216336538,0.00553843,2712.1,2712.0,3.03278234]
["bitfinex-derivatives","ETHF0:USTF0",1740216336950,0.00553843,2712.1,2712.0,3.77037234]
["bitfinex-derivatives","ETHF0:USTF0",1740216339539,0.00553843,2712.1,2712.0,3.02378234]
["bitfinex-derivatives","ETHF0:USTF0",1740216340943,0.74309843,2712.1,2712.0,3.02378234]
["bitfinex-derivatives","ETHF0:USTF0",1740216342045,0.74309843,2712.1,2712.0,3.02078234]
["bitfinex-derivatives","ETHF0:USTF0",1740216342446,0.00553843,2712.1,2711.8,0.74317843]
["bitfinex-derivatives","ETHF0:USTF0",1740216342648,0.7376,2712.0,2711.9,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740216343144,0.00553843,2712.1,2711.9,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740216343344,0.74311843,2712.1,2711.9,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740216344248,0.74311843,2712.1,2711.9,3.21461]
["bitfinex-derivatives","ETHF0:USTF0",1740216344452,0.00553843,2712.1,2711.9,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740216344652,0.00553843,2712.1,2711.9,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1740216345346,0.00553843,2712.1,2711.9,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740216346045,0.00553843,2712.1,2712.0,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1740216346246,0.00553843,2712.1,2711.9,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1740216346645,3.21333843,2712.1,2711.9,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740216346841,0.73759,2712.0,2711.9,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740216347248,3.21333843,2712.1,2711.9,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740216347451,0.73759,2712.0,2711.9,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740216348254,3.21333843,2712.1,2711.9,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740216348455,3.95091843,2712.1,2711.9,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1740216349157,3.21333843,2712.1,2711.9,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740216349357,0.00553843,2712.1,2712.0,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1740216350855,0.00553843,2712.1,2711.9,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740216351055,0.00553843,2712.1,2712.0,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1740216351258,0.74311843,2712.1,2711.9,3.21461]
["bitfinex-derivatives","ETHF0:USTF0",1740216351457,0.74311843,2712.1,2711.8,0.74316843]
["bitfinex-derivatives","ETHF0:USTF0",1740216351658,0.74311843,2712.1,2711.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740216351957,0.73759,2712.0,2711.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740216352356,0.74311843,2712.1,2711.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740216353252,0.73759,2712.0,2711.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740216353459,0.00553843,2712.1,2711.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740216353760,0.74311843,2712.1,2711.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740216354160,0.00553843,2712.1,2711.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740216354563,0.73759,2712.0,2711.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740216370674,0.74311843,2712.1,2711.9,3.20761]
["bitfinex-derivatives","ETHF0:USTF0",1740216371373,0.00553843,2712.1,2712.0,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1740216375570,0.00553843,2712.1,2711.9,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1740216375774,0.73762,2711.9,2711.8,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216375977,0.73762,2711.9,2711.8,2.47453843]
["bitfinex-derivatives","ETHF0:USTF0",1740216376579,0.73762,2711.9,2711.8,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216376882,0.7376,2712.0,2711.8,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216377079,0.7376,2712.0,2711.8,1.11933843]
["bitfinex-derivatives","ETHF0:USTF0",1740216377282,0.73762,2711.9,2711.8,1.11933843]
["bitfinex-derivatives","ETHF0:USTF0",1740216378877,3.94542,2711.9,2711.8,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216379875,3.2078,2711.9,2711.8,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216380072,3.94542,2711.9,2711.8,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216380877,4.50752,2711.9,2711.8,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216381178,3.7699,2711.9,2711.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740216381374,0.7377,2711.6,2711.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740216382185,0.73771,2711.6,2711.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740216382381,3.7699,2711.9,2711.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740216382681,0.73773,2711.5,2711.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740216382981,3.7699,2711.9,2711.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740216383182,0.73767,2711.7,2711.4,3.20674]
["bitfinex-derivatives","ETHF0:USTF0",1740216383381,3.7699,2711.9,2711.4,3.20674]
["bitfinex-derivatives","ETHF0:USTF0",1740216383382,0.7377,2711.6,2711.4,3.76414]
["bitfinex-derivatives","ETHF0:USTF0",1740216383681,0.73769,2711.7,2711.4,3.76414]
["bitfinex-derivatives","ETHF0:USTF0",1740216384582,3.2078,2711.9,2711.4,3.76414]
["bitfinex-derivatives","ETHF0:USTF0",1740216384784,0.73771,2711.6,2711.4,3.76414]
["bitfinex-derivatives","ETHF0:USTF0",1740216385085,3.2078,2711.9,2711.4,3.76414]
["bitfinex-derivatives","ETHF0:USTF0",1740216385086,0.73768,2711.7,2711.4,3.76414]
["bitfinex-derivatives","ETHF0:USTF0",1740216385585,3.2078,2711.9,2711.4,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1740216385778,0.73773,2711.5,2711.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216386082,0.73775,2711.4,2711.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216386386,0.73775,2711.4,2711.3,2.47453843]
["bitfinex-derivatives","ETHF0:USTF0",1740216386780,0.73775,2711.4,2711.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216386980,0.73775,2711.4,2711.3,2.47453843]
["bitfinex-derivatives","ETHF0:USTF0",1740216387576,0.73775,2711.4,2711.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216387880,1.30735,2711.4,2711.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216389482,9.5006,2711.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216389684,0.73803,2710.4,2710.3,6.8027]
["bitfinex-derivatives","ETHF0:USTF0",1740216390183,0.5696,2710.6,2710.3,6.8027]
["bitfinex-derivatives","ETHF0:USTF0",1740216390379,0.73796,2710.7,2710.3,7.54073]
["bitfinex-derivatives","ETHF0:USTF0",1740216390583,0.738,2710.5,2710.3,6.8027]
["bitfinex-derivatives","ETHF0:USTF0",1740216390986,0.73803,2710.4,2710.3,6.8027]
["bitfinex-derivatives","ETHF0:USTF0",1740216391889,0.73803,2710.4,2710.3,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740216393894,3.94583,2710.4,2710.3,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1740216394586,3.94583,2710.4,2710.3,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740216395289,3.2078,2710.4,2710.3,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740216395597,3.94583,2710.4,2710.3,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740216397188,3.2078,2710.4,2710.3,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740216397385,3.94583,2710.4,2710.3,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740216398188,3.2078,2710.4,2710.2,0.00373894]
["bitfinex-derivatives","ETHF0:USTF0",1740216398388,0.73805,2710.3,2710.2,0.00373894]
["bitfinex-derivatives","ETHF0:USTF0",1740216398694,2.16345,2710.3,2710.2,0.00373894]
["bitfinex-derivatives","ETHF0:USTF0",1740216399200,2.22682396,2710.3,2710.2,0.00373894]
["bitfinex-derivatives","ETHF0:USTF0",1740216399388,2.16345,2710.3,2710.2,0.00373894]
["bitfinex-derivatives","ETHF0:USTF0",1740216400496,1.61765,2710.3,2710.2,0.00373894]
["bitfinex-derivatives","ETHF0:USTF0",1740216401194,1.29535,2710.3,2710.2,0.00373894]
["bitfinex-derivatives","ETHF0:USTF0",1740216403487,3.2078,2710.4,2710.2,0.00373894]
["bitfinex-derivatives","ETHF0:USTF0",1740216403795,0.73805,2710.3,2710.2,2.47373894]
["bitfinex-derivatives","ETHF0:USTF0",1740216405290,0.73805,2710.3,2710.2,0.00373894]
["bitfinex-derivatives","ETHF0:USTF0",1740216409892,3.94585,2710.3,2710.2,0.00373894]
["bitfinex-derivatives","ETHF0:USTF0",1740216414896,3.2078,2710.3,2709.9,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740216415200,3.94594,2710.0,2709.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740216415598,3.2078,2710.0,2709.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740216415795,0.73819,2709.8,2709.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740216417996,3.2078,2710.0,2709.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740216418197,0.73822,2709.7,2709.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740216421711,3.2078,2710.0,2709.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740216422007,0.73822,2709.7,2709.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740216423006,0.73827,2709.5,2709.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740216423207,0.73827,2709.5,2709.4,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1740216423407,0.73827,2709.5,2709.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740216424205,0.73838,2709.1,2709.0,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740216424403,0.73838,2709.1,2709.0,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1740216425401,0.73837,2709.2,2709.0,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1740216426108,0.00553843,2709.3,2709.0,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1740216426408,0.73838,2709.1,2709.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740216427611,3.94618,2709.1,2709.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740216428007,0.73846,2708.8,2708.7,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1740216428207,3.94626,2708.8,2708.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740216429209,3.94626,2708.8,2708.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740216429710,0.73854,2708.5,2708.4,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740216431118,3.2078,2708.8,2708.4,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740216431311,0.73849,2708.7,2708.4,4.32807]
["bitfinex-derivatives","ETHF0:USTF0",1740216431513,0.73849,2708.7,2708.4,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740216431718,0.73851,2708.7,2708.4,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740216432014,3.2078,2708.8,2708.5,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1740216432218,3.2078,2708.8,2708.5,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1740216432413,3.2078,2708.8,2708.6,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1740216432618,3.2078,2709.1,2708.5,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1740216432920,0.73844,2708.9,2708.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1740216433120,3.2078,2709.1,2708.4,4.32806]
["bitfinex-derivatives","ETHF0:USTF0",1740216433326,0.73847,2708.8,2708.5,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1740216433921,0.73847,2708.8,2708.4,4.32805]
["bitfinex-derivatives","ETHF0:USTF0",1740216434118,0.73847,2708.8,2708.5,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1740216434322,0.73845,2708.9,2708.4,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740216434527,0.73845,2708.9,2708.6,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1740216434828,3.2078,2709.1,2708.4,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740216435126,0.73847,2708.8,2708.5,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1740216435528,3.2078,2709.1,2708.4,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740216435722,0.73846,2708.9,2708.5,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1740216435923,0.73847,2708.8,2708.5,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1740216436424,3.2078,2709.1,2708.4,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740216436630,0.06340515,2709.0,2708.4,4.32805]
["bitfinex-derivatives","ETHF0:USTF0",1740216436828,3.94628,2708.8,2708.4,4.32805]
["bitfinex-derivatives","ETHF0:USTF0",1740216437129,3.2078,2708.8,2708.4,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740216437331,0.7385,2708.7,2708.4,4.32805]
["bitfinex-derivatives","ETHF0:USTF0",1740216437926,3.2078,2708.8,2708.4,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740216438132,3.2078,2708.8,2708.6,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1740216438429,3.94626,2708.8,2708.5,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1740216438624,3.2078,2708.8,2708.4,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740216438930,0.7385,2708.7,2708.4,4.32806]
["bitfinex-derivatives","ETHF0:USTF0",1740216439735,3.2078,2708.8,2708.5,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1740216440028,0.73849,2708.7,2708.4,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740216440228,0.73849,2708.7,2708.4,4.32805]
["bitfinex-derivatives","ETHF0:USTF0",1740216440619,0.73849,2708.7,2708.4,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740216440825,3.94628,2708.8,2708.5,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1740216441023,3.2078,2708.8,2708.4,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740216441418,0.73852,2708.6,2708.4,4.32806]
["bitfinex-derivatives","ETHF0:USTF0",1740216441626,0.73852,2708.6,2708.4,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740216442233,3.2078,2708.8,2708.4,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740216442533,0.73854,2708.5,2708.4,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1740216443033,0.73853,2708.6,2708.4,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1740216443228,0.5672,2708.7,2708.4,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1740216443533,0.73854,2708.5,2708.4,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1740216443728,3.2078,2708.5,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216443927,0.73871,2707.9,2707.8,6.8313]
["bitfinex-derivatives","ETHF0:USTF0",1740216444323,0.73869,2708.0,2707.8,6.8313]
["bitfinex-derivatives","ETHF0:USTF0",1740216444529,0.5745,2708.4,2707.8,6.8313]
["bitfinex-derivatives","ETHF0:USTF0",1740216444530,0.73871,2707.9,2707.8,6.8313]
["bitfinex-derivatives","ETHF0:USTF0",1740216444728,0.73871,2707.9,2707.8,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740216445135,0.73869,2708.0,2707.8,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740216445336,3.2078,2708.2,2707.8,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740216445535,0.73866,2708.1,2707.8,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740216446534,0.73868,2708.0,2707.8,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740216447039,0.73867,2708.1,2707.8,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740216448734,3.2078,2708.2,2707.8,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740216449140,0.73871,2707.9,2707.8,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740216450039,0.5718,2708.1,2707.8,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740216450337,0.73871,2707.9,2707.8,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1740216450738,3.94651,2707.9,2707.5,18.603]
["bitfinex-derivatives","ETHF0:USTF0",1740216450941,0.73879,2707.6,2707.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740216451845,0.73882,2707.5,2707.4,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740216453748,0.00553843,2707.8,2707.4,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740216453935,0.74428843,2707.8,2707.5,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1740216454143,0.74428843,2707.8,2707.4,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740216454144,0.00553843,2707.8,2707.4,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740216454445,0.00553843,2707.8,2707.7,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1740216454844,0.00553843,2707.8,2707.4,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740216456048,0.73877,2707.7,2707.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1740216456243,0.00553843,2707.8,2707.4,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740216456542,0.73876,2707.7,2707.4,4.31513]
["bitfinex-derivatives","ETHF0:USTF0",1740216456736,0.7388,2707.6,2707.4,4.31513]
["bitfinex-derivatives","ETHF0:USTF0",1740216456937,0.00553843,2707.8,2707.4,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740216457248,0.73877,2707.7,2707.5,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1740216457650,0.00553843,2707.8,2707.4,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740216457949,0.00553843,2707.8,2707.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740216458247,0.73879,2707.6,2707.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740216458951,0.00553843,2707.8,2707.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740216459249,0.73876,2707.7,2707.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740216459645,0.73879,2707.6,2707.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740216460046,0.73882,2707.5,2707.4,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1740216460251,0.73882,2707.5,2707.4,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740216460446,0.73882,2707.5,2707.4,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1740216460649,0.7388,2707.6,2707.4,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1740216461250,0.73882,2707.5,2707.4,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1740216461446,0.7388,2707.6,2707.4,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1740216461844,0.00553843,2707.8,2707.4,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1740216462449,0.73882,2707.5,2707.4,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1740216462754,0.00553843,2707.8,2707.4,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1740216462953,0.7388,2707.6,2707.4,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1740216463149,0.73877,2707.7,2707.4,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1740216463458,0.00553843,2707.8,2707.4,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1740216463666,0.74427843,2707.8,2707.5,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1740216464553,0.00553843,2707.8,2707.5,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1740216464753,0.74428843,2707.8,2707.5,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1740216464953,0.00553843,2707.8,2707.4,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1740216465155,0.74428843,2707.8,2707.5,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1740216465350,0.73877,2707.7,2707.4,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1740216465755,0.73878,2707.7,2707.4,1.84513]
["bitfinex-derivatives","ETHF0:USTF0",1740216466060,0.00553843,2707.8,2707.4,1.84513]
["bitfinex-derivatives","ETHF0:USTF0",1740216466258,0.73878,2707.7,2707.4,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1740216466461,0.00553843,2707.8,2707.4,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1740216466655,0.00553843,2707.8,2707.4,1.84512]
["bitfinex-derivatives","ETHF0:USTF0",1740216467151,0.74428843,2707.8,2707.5,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1740216467553,0.73877,2707.7,2707.5,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1740216468256,3.95208843,2707.8,2707.5,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1740216468561,0.73877,2707.7,2707.5,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1740216468754,3.21333843,2707.8,2707.4,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1740216468956,3.2078,2707.5,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216469257,0.73897,2707.0,2706.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740216469857,0.73901,2706.8,2706.7,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1740216470257,0.7391,2706.5,2706.2,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1740216470556,0.7391,2706.5,2706.3,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1740216470763,3.2078,2706.9,2706.3,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1740216470957,0.73912,2706.4,2706.3,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1740216471256,0.73917,2706.3,2705.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740216471462,3.94696,2706.3,2705.8,3.20927]
["bitfinex-derivatives","ETHF0:USTF0",1740216471662,3.2078,2706.3,2705.9,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1740216472061,0.00553843,2706.4,2705.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740216472257,3.94696,2706.3,2705.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740216472457,3.2078,2706.3,2705.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740216472661,3.2078,2706.3,2705.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740216472864,3.2078,2706.3,2705.7,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1740216473160,0.73922,2706.1,2705.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740216473455,0.73924,2706.0,2705.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740216473659,3.2078,2706.0,2705.3,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1740216473859,0.73932,2705.7,2705.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740216474057,0.73932,2705.7,2705.4,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740216474366,3.2078,2706.0,2705.4,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740216474658,8.6088,2706.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216474857,0.73947,2705.1,2704.4,1.61508]
["bitfinex-derivatives","ETHF0:USTF0",1740216475058,0.73947,2705.1,2704.5,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1740216475358,0.73952,2705.0,2704.4,1.90375]
["bitfinex-derivatives","ETHF0:USTF0",1740216475558,0.73953,2704.9,2704.4,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1740216475965,0.00553843,2705.1,2704.4,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1740216476366,0.7395,2705.0,2704.4,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1740216476558,0.7395,2705.0,2704.4,1.90375]
["bitfinex-derivatives","ETHF0:USTF0",1740216476861,0.00553843,2705.1,2704.7,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1740216477064,0.00553843,2705.1,2704.7,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1740216477362,0.00553843,2705.1,2704.7,3.21058]
["bitfinex-derivatives","ETHF0:USTF0",1740216477561,0.74501843,2705.1,2704.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740216477763,0.00553843,2705.1,2704.7,3.21056]
["bitfinex-derivatives","ETHF0:USTF0",1740216477963,0.00553843,2705.1,2704.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740216478164,0.74500843,2705.1,2704.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740216478564,0.00553843,2705.1,2704.9,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1740216478760,0.00553843,2705.1,2705.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740216479158,0.00553843,2705.1,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216479367,0.00553843,2705.1,2704.9,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1740216479673,0.00553843,2705.1,2705.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1740216480172,0.00553843,2705.1,2705.0,3.2105]
["bitfinex-derivatives","ETHF0:USTF0",1740216480369,0.00553843,2705.1,2705.0,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740216480564,0.00553843,2705.1,2705.0,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1740216481170,3.2078,2705.6,2705.0,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1740216481366,3.2078,2705.6,2705.4,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1740216481772,3.2078,2705.6,2705.4,3.21139]
["bitfinex-derivatives","ETHF0:USTF0",1740216482270,3.2078,2705.6,2705.5,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1740216482469,0.00553843,2705.8,2705.4,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740216482678,0.00553843,2705.8,2705.6,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1740216483268,2.931,2706.8,2705.4,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740216483476,3.2078,2706.5,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216483676,3.2078,2706.5,2705.8,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1740216483875,0.73922,2706.1,2705.8,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1740216484071,3.2078,2706.5,2705.8,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1740216484280,3.9469,2706.5,2706.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740216484579,0.00553843,2706.4,2705.8,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1740216484782,0.00553843,2706.4,2705.8,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740216484974,0.00553843,2706.4,2706.0,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1740216485281,0.74465843,2706.4,2706.0,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1740216485883,0.00553843,2706.4,2706.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740216486679,0.00553843,2706.4,2705.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740216487183,0.00553843,2706.4,2706.1,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1740216487387,0.00553843,2706.4,2706.0,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1740216487677,0.00553843,2706.4,2705.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740216487883,0.00553843,2706.4,2706.0,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1740216488282,0.00553843,2706.4,2706.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740216488485,0.00553843,2706.4,2705.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740216488879,0.74466843,2706.4,2706.0,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1740216489587,0.00553843,2706.4,2705.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740216489790,0.00553843,2706.4,2706.0,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1740216490093,0.74465843,2706.4,2706.2,0.00248682]
["bitfinex-derivatives","ETHF0:USTF0",1740216490785,0.00553843,2706.4,2706.2,0.00248682]
["bitfinex-derivatives","ETHF0:USTF0",1740216490985,0.00553843,2706.4,2706.2,0.74163682]
["bitfinex-derivatives","ETHF0:USTF0",1740216491194,0.00553843,2706.4,2706.3,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1740216493392,0.00553843,2706.4,2706.3,3.94694]
["bitfinex-derivatives","ETHF0:USTF0",1740216493991,2.931,2707.1,2706.9,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1740216494292,0.73899,2706.9,2706.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740216494693,3.2078,2707.0,2706.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740216494886,3.94677,2707.0,2706.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740216495189,3.2078,2707.0,2706.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740216495395,0.73901,2706.8,2706.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740216495687,3.2078,2707.0,2706.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740216495892,0.739,2706.9,2706.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740216496093,3.2078,2707.0,2706.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740216496395,0.739,2706.9,2706.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740216497296,3.2078,2707.0,2706.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740216497484,0.73901,2706.8,2706.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740216498994,0.73904,2706.7,2706.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216499397,3.94684,2706.7,2706.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216499696,3.94684,2706.7,2706.2,2.47348682]
["bitfinex-derivatives","ETHF0:USTF0",1740216499697,9.27126006,2706.7,2706.2,0.00248682]
["bitfinex-derivatives","ETHF0:USTF0",1740216499894,3.94694,2706.3,2706.2,0.00248682]
["bitfinex-derivatives","ETHF0:USTF0",1740216500402,0.73927,2705.9,2705.5,1.86455]
["bitfinex-derivatives","ETHF0:USTF0",1740216500695,0.73934,2705.6,2705.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740216500889,3.2078,2705.7,2705.4,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216501089,0.73934,2705.6,2705.4,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216501285,3.94713,2705.7,2705.4,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216501694,0.73935,2705.6,2705.4,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216502096,3.94712,2705.7,2705.4,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216502497,0.73934,2705.6,2705.4,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216502898,3.2078,2705.7,2705.4,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216503399,0.73935,2705.6,2705.4,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216503996,3.2078,2705.7,2705.4,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216504196,0.00553843,2705.8,2705.4,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216504397,0.00553843,2705.8,2705.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740216504602,0.00553843,2705.8,2705.5,3.21035]
["bitfinex-derivatives","ETHF0:USTF0",1740216505697,0.00553843,2705.8,2705.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740216505903,0.00553843,2705.8,2705.4,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216506097,0.73933,2705.7,2705.4,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216506399,3.94715,2705.6,2705.4,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216507801,3.2078,2705.6,2705.4,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216508002,3.94714,2705.6,2705.4,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216508301,0.73931,2705.7,2705.4,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216508702,0.73931,2705.7,2705.4,0.74492843]
["bitfinex-derivatives","ETHF0:USTF0",1740216508896,3.2078,2705.6,2705.4,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216509403,0.73936,2705.5,2705.4,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216510604,3.2078,2705.6,2705.4,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216511006,0.73936,2705.5,2705.4,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216511306,3.94715,2705.6,2705.4,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216511799,3.2078,2705.6,2705.4,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216511999,0.73936,2705.5,2705.4,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216514312,0.06349182,2705.5,2704.5,3.65878]
["bitfinex-derivatives","ETHF0:USTF0",1740216514605,3.2078,2705.1,2704.7,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740216514806,0.73951,2705.0,2704.7,3.21156]
["bitfinex-derivatives","ETHF0:USTF0",1740216517004,3.2078,2705.1,2704.6,1.70293843]
["bitfinex-derivatives","ETHF0:USTF0",1740216517208,3.2078,2705.1,2704.7,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740216517408,0.73957,2704.8,2704.7,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740216517713,0.73958,2704.7,2704.6,1.15463843]
["bitfinex-derivatives","ETHF0:USTF0",1740216518207,0.73954,2704.9,2704.6,1.15463843]
["bitfinex-derivatives","ETHF0:USTF0",1740216518415,0.73954,2704.9,2704.6,2.46713843]
["bitfinex-derivatives","ETHF0:USTF0",1740216518606,0.73958,2704.7,2704.6,1.72753843]
["bitfinex-derivatives","ETHF0:USTF0",1740216518811,0.73957,2704.8,2704.6,1.72753843]
["bitfinex-derivatives","ETHF0:USTF0",1740216519011,0.73958,2704.7,2704.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216520312,1.33018,2704.7,2704.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216520517,8.50308312,2704.7,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216520714,0.7398,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216521317,3.94756,2704.1,2703.6,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1740216521512,3.21333843,2704.1,2703.5,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1740216521817,0.73979,2704.0,2703.5,4.32969]
["bitfinex-derivatives","ETHF0:USTF0",1740216522208,3.21333843,2704.1,2703.5,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740216522405,0.73979,2704.0,2703.5,4.32971]
["bitfinex-derivatives","ETHF0:USTF0",1740216522809,0.73981,2703.9,2703.5,4.32971]
["bitfinex-derivatives","ETHF0:USTF0",1740216523210,0.73981,2703.9,2703.5,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740216523521,3.95309843,2704.1,2703.6,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1740216523818,3.21333843,2704.1,2703.7,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1740216524209,3.21333843,2704.1,2703.5,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740216524408,3.5493,2705.0,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216524612,0.80303564,2704.9,2704.5,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1740216524809,3.2078,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216525015,3.2078,2705.0,2704.7,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1740216525315,3.2078,2705.0,2704.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740216526018,3.94731,2705.0,2704.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740216526218,0.73953,2704.9,2704.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740216526820,3.94731,2705.0,2704.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740216527120,3.2078,2705.0,2704.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740216527323,3.94731,2705.0,2704.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740216527823,0.73953,2704.9,2704.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740216528726,3.2078,2705.0,2704.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740216528915,3.2078,2705.0,2704.8,1.32474]
["bitfinex-derivatives","ETHF0:USTF0",1740216529222,3.2078,2705.0,2704.8,1.32473]
["bitfinex-derivatives","ETHF0:USTF0",1740216529417,3.2078,2705.0,2704.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740216529620,3.2078,2705.0,2704.9,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1740216529820,0.00553843,2705.2,2705.1,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1740216530717,0.00553843,2705.2,2705.0,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1740216531825,0.00553843,2705.2,2704.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740216532121,0.00553843,2705.2,2705.0,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1740216532325,0.00553843,2705.2,2705.1,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1740216535625,17.8078,2705.7,2705.6,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1740216535626,3.2078,2705.7,2705.6,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1740216535924,3.2078,2705.7,2705.5,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1740216536120,3.2078,2705.7,2705.6,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1740216536521,0.00553843,2705.9,2705.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740216536726,0.00553843,2705.9,2705.8,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1740216537119,0.00553843,2705.9,2705.8,3.21128]
["bitfinex-derivatives","ETHF0:USTF0",1740216537323,0.00553843,2705.9,2705.8,6.41908]
["bitfinex-derivatives","ETHF0:USTF0",1740216537926,18.54686,2706.6,2705.8,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740216538134,3.94686,2706.6,2705.8,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740216538428,3.2078,2706.6,2706.3,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1740216538929,3.2078,2706.6,2706.2,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740216539121,0.00553843,2706.7,2706.6,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1740216539426,0.00553843,2706.7,2706.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740216539631,0.00553843,2706.7,2706.2,2.47753843]
["bitfinex-derivatives","ETHF0:USTF0",1740216539632,3.2078,2706.6,2706.2,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216539923,3.2078,2706.3,2706.2,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216540129,3.94694,2706.3,2706.2,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216540527,3.2078,2706.3,2706.2,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216540727,3.94694,2706.3,2706.2,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216540928,3.2078,2706.3,2706.2,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216541229,3.94694,2706.3,2706.2,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216541429,3.2078,2706.3,2706.2,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216541828,3.21333843,2706.7,2706.2,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216542030,3.95238843,2706.7,2706.3,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1740216542533,3.95238843,2706.7,2706.3,1.27554]
["bitfinex-derivatives","ETHF0:USTF0",1740216542728,3.21333843,2706.7,2706.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740216542928,0.73908,2706.6,2706.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740216543528,3.21333843,2706.7,2706.2,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216543735,0.0634642,2706.6,2706.2,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216543933,0.73914,2706.4,2706.2,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216544529,3.2078,2706.3,2706.2,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216544728,3.94694,2706.3,2706.2,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216545734,4.01040899,2706.3,2706.2,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216546630,4.01041191,2706.3,2706.2,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216548339,4.01041564,2706.3,2706.2,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216549940,4.0104145,2706.3,2706.2,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216551538,4.01041588,2706.3,2706.2,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216553137,4.01041587,2706.3,2706.2,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216556243,3.94694,2706.3,2706.2,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216558539,3.2078,2706.3,2706.2,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216558741,3.2078,2706.3,2706.2,0.74470843]
["bitfinex-derivatives","ETHF0:USTF0",1740216558942,3.2078,2706.3,2706.2,0.55223843]
["bitfinex-derivatives","ETHF0:USTF0",1740216559240,3.2078,2706.6,2706.2,0.55223843]
["bitfinex-derivatives","ETHF0:USTF0",1740216559438,3.2078,2706.6,2706.5,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1740216559633,0.00553843,2706.7,2706.2,3.76003843]
["bitfinex-derivatives","ETHF0:USTF0",1740216560143,0.00553843,2706.7,2706.5,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1740216560339,0.00553843,2706.7,2706.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740216561644,0.00553843,2706.7,2706.6,1.32176]
["bitfinex-derivatives","ETHF0:USTF0",1740216561837,0.00553843,2706.7,2706.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740216562234,0.00553843,2706.7,2706.6,1.32176]
["bitfinex-derivatives","ETHF0:USTF0",1740216563439,0.00553843,2706.7,2706.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740216564135,0.00553843,2706.7,2706.6,1.32176]
["bitfinex-derivatives","ETHF0:USTF0",1740216564339,3.9467,2707.3,2706.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740216564643,3.2078,2707.3,2706.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740216564838,0.73901,2706.9,2706.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740216565145,3.2078,2707.0,2706.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740216565337,3.94677,2707.0,2706.7,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1740216565841,3.94677,2707.0,2706.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740216565842,3.2078,2707.0,2706.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740216566340,3.2078,2707.0,2706.8,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1740216566643,0.73901,2706.8,2706.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740216571048,0.73904,2706.7,2706.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740216573547,3.94684,2706.7,2706.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740216573744,3.2078,2706.7,2706.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740216573945,3.2078,2706.7,2706.3,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1740216574356,3.94684,2706.7,2706.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1740216574849,3.2078,2706.7,2706.6,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1740216575054,3.94677,2707.0,2706.7,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1740216575252,3.94677,2707.0,2706.8,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740216575447,3.94675,2707.0,2706.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740216579454,3.2078,2707.0,2706.3,3.65878]
["bitfinex-derivatives","ETHF0:USTF0",1740216579650,0.73904,2706.7,2706.5,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740216579954,3.2078,2707.0,2706.5,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740216580155,0.73898,2706.9,2706.6,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1740216580653,3.2078,2707.0,2706.5,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740216580848,3.2078,2707.0,2706.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1740216581054,0.73905,2706.7,2706.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1740216582159,3.2078,2707.0,2706.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1740216582350,3.2078,2707.0,2706.9,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1740216584448,3.2078,2707.0,2706.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1740216584653,3.94676,2707.0,2706.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1740216584853,3.2078,2707.0,2706.9,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1740216585752,0.00553843,2707.1,2707.0,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1740216586451,0.00553843,2707.1,2706.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740216586759,0.00553843,2707.1,2707.0,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1740216587259,3.2078,2707.7,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216587458,3.2078,2707.7,2707.6,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1740216587655,3.2078,2707.7,2707.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740216587856,3.2078,2707.7,2707.4,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1740216588054,3.2078,2707.7,2707.3,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1740216588055,3.2078,2707.7,2707.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1740216588253,0.7388,2707.6,2707.3,3.77336]
["bitfinex-derivatives","ETHF0:USTF0",1740216588457,3.94658,2707.7,2707.4,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1740216588652,3.2078,2707.7,2707.3,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1740216588859,0.7388,2707.6,2707.3,3.77336]
["bitfinex-derivatives","ETHF0:USTF0",1740216589160,3.2078,2707.7,2707.3,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1740216589363,3.2078,2707.7,2707.6,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1740216589558,3.2078,2707.7,2707.3,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1740216589862,3.2078,2707.7,2707.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1740216590366,3.2078,2707.7,2707.3,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1740216590664,0.7388,2707.6,2707.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740216590862,0.73879,2707.6,2707.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740216591157,3.2078,2707.7,2707.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740216591555,0.73881,2707.6,2707.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740216591763,0.73879,2707.6,2707.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740216594260,3.2078,2707.7,2707.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740216594460,0.73882,2707.5,2707.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740216601360,3.2078,2707.7,2707.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740216601965,3.2078,2707.7,2707.6,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1740216602766,0.00553843,2707.9,2707.8,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1740216604370,3.33043,2708.4,2707.6,2.92551843]
["bitfinex-derivatives","ETHF0:USTF0",1740216604667,3.33043,2708.4,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216604869,3.33043,2708.4,2708.2,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1740216605677,3.33043,2708.4,2708.2,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1740216605867,3.33043,2708.4,2708.0,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1740216605868,3.33043,2708.4,2708.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740216606072,3.2078,2708.1,2707.7,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1740216606269,3.94653,2707.8,2707.7,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1740216606575,0.73876,2707.7,2707.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216607271,3.94655,2707.8,2707.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216607671,3.2078,2708.2,2707.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216607865,3.94644,2708.2,2707.8,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1740216608067,0.73861,2708.3,2707.9,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1740216608666,0.69343,2708.4,2707.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1740216608873,0.73862,2708.3,2707.9,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1740216609171,0.69343,2708.4,2707.9,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1740216609373,0.69343,2708.4,2707.9,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1740216609573,0.86122,2708.4,2708.1,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1740216609773,0.12263,2708.4,2707.9,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1740216610073,0.12263,2708.4,2708.2,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1740216610270,0.86121,2708.4,2708.1,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1740216610870,0.12263,2708.4,2707.9,4.09848]
["bitfinex-derivatives","ETHF0:USTF0",1740216611067,0.00369226,2708.6,2708.5,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1740216611267,0.00369226,2708.6,2708.5,3.20754]
["bitfinex-derivatives","ETHF0:USTF0",1740216611571,3.2078,2709.3,2708.5,8.91998]
["bitfinex-derivatives","ETHF0:USTF0",1740216611769,3.94613,2709.3,2708.9,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1740216611969,3.2078,2709.3,2708.9,2.91998]
["bitfinex-derivatives","ETHF0:USTF0",1740216612269,0.3727,2710.0,2709.0,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1740216612270,3.2078,2709.9,2709.0,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1740216612469,3.9459,2710.2,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216612768,0.73812,2710.1,2709.6,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1740216612968,3.2078,2710.2,2709.7,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1740216613179,3.2078,2710.2,2709.7,3.20721]
["bitfinex-derivatives","ETHF0:USTF0",1740216613775,3.9459,2710.2,2709.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740216613968,3.2078,2710.2,2709.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740216614173,3.2078,2710.2,2709.7,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1740216614373,3.94589,2710.2,2709.7,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1740216614771,0.73811,2710.1,2709.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740216614974,3.2078,2710.2,2709.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740216615270,3.94596,2709.9,2709.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740216615466,3.2078,2709.9,2709.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740216615867,3.94588,2710.2,2709.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740216616067,3.2078,2710.2,2709.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740216616269,3.2078,2710.2,2709.7,3.20721]
["bitfinex-derivatives","ETHF0:USTF0",1740216616870,3.2078,2710.5,2710.1,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1740216617171,3.2078,2710.5,2710.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740216617573,3.2078,2710.5,2710.2,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1740216618275,3.94581,2710.5,2710.2,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1740216618571,0.73804,2710.4,2710.2,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1740216618766,3.2078,2710.5,2710.2,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1740216618971,0.73803,2710.4,2710.2,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1740216619170,3.94581,2710.5,2710.2,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1740216619476,3.2078,2710.5,2710.2,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1740216619881,3.9458,2710.5,2710.2,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1740216620273,3.2078,2710.5,2710.2,1.88827]
["bitfinex-derivatives","ETHF0:USTF0",1740216620481,3.2078,2710.5,2710.2,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1740216620874,3.2078,2710.8,2710.5,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1740216621178,3.94564,2711.1,2710.7,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1740216621776,17.8078,2711.1,2710.6,2.47253843]
["bitfinex-derivatives","ETHF0:USTF0",1740216621976,0.73786,2711.0,2710.6,3.21049843]
["bitfinex-derivatives","ETHF0:USTF0",1740216622577,3.2078,2711.1,2710.6,2.47253843]
["bitfinex-derivatives","ETHF0:USTF0",1740216622778,3.94564,2711.1,2710.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740216622979,3.2078,2711.4,2710.8,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1740216623275,3.2078,2711.4,2711.0,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1740216623477,3.2078,2711.4,2711.1,3.20484]
["bitfinex-derivatives","ETHF0:USTF0",1740216624184,3.2078,2711.4,2711.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740216624583,3.2078,2711.4,2711.1,3.20482]
["bitfinex-derivatives","ETHF0:USTF0",1740216625282,3.94557,2711.4,2711.1,3.20483]
["bitfinex-derivatives","ETHF0:USTF0",1740216625483,3.94557,2711.4,2711.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740216625882,3.2078,2711.4,2711.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740216626381,0.73769,2711.7,2711.3,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1740216626985,3.2078,2711.9,2711.1,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1740216627174,3.2078,2711.6,2711.1,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1740216627379,3.94551,2711.6,2711.3,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1740216627681,0.73774,2711.5,2711.1,3.20482]
["bitfinex-derivatives","ETHF0:USTF0",1740216627879,3.2078,2712.3,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216628079,3.2078,2712.0,2711.7,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740216628880,3.94541,2712.0,2711.7,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740216629085,3.2078,2712.0,2711.8,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740216629287,3.2078,2712.0,2711.9,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740216629987,3.2078,2712.0,2711.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216630185,3.7526,2712.0,2711.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740216630385,3.2078,2712.0,2711.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740216630585,3.2078,2712.0,2711.9,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740216630786,3.2078,2712.0,2711.8,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740216631489,3.2078,2712.0,2711.9,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740216631691,3.2078,2712.0,2711.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740216631889,3.94541,2712.0,2711.7,3.20365]
["bitfinex-derivatives","ETHF0:USTF0",1740216632085,3.94541,2712.0,2711.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740216632292,0.73763,2711.9,2711.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740216632691,3.2078,2712.0,2711.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740216632886,3.9454,2712.0,2711.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740216633093,0.73763,2711.9,2711.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740216633391,0.73762,2711.9,2711.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740216634092,3.2078,2712.0,2711.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740216634291,0.73764,2711.9,2711.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740216635093,3.2078,2712.0,2711.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740216635394,0.73765,2711.8,2711.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740216635893,3.2078,2712.0,2711.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216636090,4.53507,2711.7,2711.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216639197,4.59841068,2711.7,2711.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216639601,5.09551068,2711.7,2711.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216640798,5.09551078,2711.7,2711.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216640999,5.03217,2711.7,2711.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216641799,1.82437,2711.7,2711.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216641999,5.03217,2711.7,2711.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216643091,4.53507,2711.7,2711.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216643301,3.94547,2711.7,2711.6,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216643496,3.94547,2711.7,2711.6,2.47053843]
["bitfinex-derivatives","ETHF0:USTF0",1740216645201,3.94547,2711.7,2711.6,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216645401,10.54890725,2711.7,2711.6,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216646309,19.14890725,2711.7,2711.6,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216646504,4.54890725,2711.7,2711.6,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216647214,10.54890725,2711.7,2711.6,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216647512,4.54890725,2711.7,2711.6,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216647706,10.54890725,2711.7,2711.6,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216648506,4.54890725,2711.7,2711.6,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216650509,4.48557,2711.7,2711.6,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216650703,4.54892387,2711.7,2711.6,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216651907,10.54892387,2711.7,2711.6,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216652212,10.54892272,2711.7,2711.6,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216653912,10.54892347,2711.7,2711.6,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216655612,10.54892173,2711.7,2711.6,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216656015,0.73797,2710.6,2710.5,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740216656218,3.94577,2710.6,2710.5,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740216662613,3.2078,2710.6,2710.5,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740216662918,3.94577,2710.6,2710.5,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740216665820,3.2078,2710.6,2710.5,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740216666011,0.73797,2710.6,2710.5,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740216666318,3.2078,2710.9,2710.5,7.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740216666517,0.73796,2710.7,2710.5,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740216666710,0.73793,2710.8,2710.5,2.44808]
["bitfinex-derivatives","ETHF0:USTF0",1740216666910,3.2078,2710.9,2710.5,2.44808]
["bitfinex-derivatives","ETHF0:USTF0",1740216667309,3.2078,2710.9,2710.5,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740216667515,0.73797,2710.6,2710.5,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740216667709,3.2078,2711.4,2710.5,9.43608]
["bitfinex-derivatives","ETHF0:USTF0",1740216667907,0.00243767,2711.8,2711.1,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1740216668218,0.73778,2711.3,2711.2,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740216669212,1.4314,2711.4,2711.2,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740216669418,0.73769,2711.7,2711.2,12.7787]
["bitfinex-derivatives","ETHF0:USTF0",1740216669613,0.73769,2711.7,2711.4,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1740216669813,0.73773,2711.5,2711.2,7.51651]
["bitfinex-derivatives","ETHF0:USTF0",1740216670015,0.00243767,2711.8,2711.2,6.7787]
["bitfinex-derivatives","ETHF0:USTF0",1740216670517,0.00243767,2711.8,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216670818,0.00243767,2711.8,2711.7,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740216671116,0.74008767,2711.8,2711.7,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740216672415,0.00243767,2711.8,2711.7,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740216672622,0.74008767,2711.8,2711.7,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740216672918,0.00243767,2711.8,2711.7,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740216675624,0.00243767,2711.8,2711.7,3.20267]
["bitfinex-derivatives","ETHF0:USTF0",1740216676023,0.00243767,2711.8,2711.7,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740216676727,0.00243767,2711.8,2711.7,3.20267]
["bitfinex-derivatives","ETHF0:USTF0",1740216676923,0.00553,2711.9,2711.7,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1740216677128,0.00553,2711.9,2711.7,2.91598]
["bitfinex-derivatives","ETHF0:USTF0",1740216677328,0.00553,2711.9,2711.8,1.81105]
["bitfinex-derivatives","ETHF0:USTF0",1740216678320,0.00553,2711.9,2711.8,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1740216678522,0.00553,2711.9,2711.8,1.81105]
["bitfinex-derivatives","ETHF0:USTF0",1740216682227,0.00553,2711.9,2711.8,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1740216682432,0.00553,2711.9,2711.8,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1740216682631,0.74315,2711.9,2711.8,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1740216684228,0.00553,2711.9,2711.8,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1740216686634,0.00553,2711.9,2711.8,3.73985]
["bitfinex-derivatives","ETHF0:USTF0",1740216687436,0.00553,2711.9,2711.8,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1740216687825,0.74315,2711.9,2711.8,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740216689336,0.00553,2711.9,2711.8,3.20265]
["bitfinex-derivatives","ETHF0:USTF0",1740216689728,0.00553,2711.9,2711.8,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1740216689928,0.74315,2711.9,2711.8,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1740216690125,0.00553,2711.9,2711.8,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1740216691239,0.00553,2711.9,2711.8,3.73705]
["bitfinex-derivatives","ETHF0:USTF0",1740216698143,0.00553,2711.9,2711.8,4.18803]
["bitfinex-derivatives","ETHF0:USTF0",1740216699035,0.00553,2711.9,2711.8,3.45038]
["bitfinex-derivatives","ETHF0:USTF0",1740216699237,0.74315,2711.9,2711.8,3.45038]
["bitfinex-derivatives","ETHF0:USTF0",1740216700037,0.74315,2711.9,2711.5,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1740216700038,3.21333,2711.9,2711.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740216700241,1.1115,2711.8,2711.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740216700448,3.21333,2711.9,2711.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740216700737,3.21333,2711.9,2711.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740216701046,0.7377,2711.6,2711.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740216701245,1.0945,2711.8,2711.5,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1740216701544,0.5465,2711.8,2711.6,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740216702140,1.28415,2711.8,2711.5,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1740216702747,0.5465,2711.8,2711.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740216703045,0.73767,2711.7,2711.4,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1740216703238,0.73767,2711.7,2711.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740216704240,0.564,2711.6,2711.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740216704443,0.5465,2711.8,2711.7,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740216705346,0.5465,2711.8,2711.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1740216706050,1.28415,2711.8,2711.6,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1740216706350,0.5465,2711.8,2711.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740216706543,0.73767,2711.7,2711.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740216706948,0.7377,2711.6,2711.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740216708148,0.73773,2711.5,2711.4,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1740216708343,1.27203,2711.5,2711.4,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1740216709452,0.5343,2711.5,2711.4,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1740216709949,0.5343,2711.5,2711.3,3.20177]
["bitfinex-derivatives","ETHF0:USTF0",1740216710251,1.27203,2711.5,2711.3,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740216710647,0.5343,2711.5,2711.3,3.20177]
["bitfinex-derivatives","ETHF0:USTF0",1740216710950,3.7421,2711.5,2710.9,3.65878]
["bitfinex-derivatives","ETHF0:USTF0",1740216711150,0.569,2711.4,2710.8,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1740216711453,3.2078,2711.2,2710.8,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740216711647,0.73789,2710.9,2710.8,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740216713741,3.2078,2711.2,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216713945,0.73795,2710.7,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216714146,1.27712,2710.8,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216714345,0.5706,2710.7,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216714952,0.73797,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216716549,0.5706,2710.7,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216717948,1.30856,2710.7,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216718247,0.73797,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216720156,0.73797,2710.6,2710.5,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1740216724958,0.73797,2710.6,2710.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740216725155,0.73803,2710.4,2710.3,2.47053843]
["bitfinex-derivatives","ETHF0:USTF0",1740216726965,0.5825,2710.5,2710.3,2.47053843]
["bitfinex-derivatives","ETHF0:USTF0",1740216727258,0.738,2710.5,2710.3,2.47053843]
["bitfinex-derivatives","ETHF0:USTF0",1740216727653,0.73803,2710.4,2710.3,2.47053843]
["bitfinex-derivatives","ETHF0:USTF0",1740216729061,0.73803,2710.4,2710.3,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216731672,0.80140326,2710.4,2710.3,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216732169,6.80140326,2710.4,2710.3,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216733968,0.80140326,2710.4,2710.3,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216734170,0.80140431,2710.4,2710.3,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216735264,0.73803,2710.4,2710.3,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216737163,3.2078,2710.6,2710.3,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216737364,0.73801,2710.5,2710.3,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216737865,0.73803,2710.4,2710.3,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216738560,3.2078,2710.6,2710.3,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216738965,0.73802,2710.5,2710.3,3.02690843]
["bitfinex-derivatives","ETHF0:USTF0",1740216739176,0.73803,2710.4,2710.3,3.02690843]
["bitfinex-derivatives","ETHF0:USTF0",1740216739477,0.73803,2710.4,2710.3,2.46500843]
["bitfinex-derivatives","ETHF0:USTF0",1740216739668,0.73803,2710.4,2710.3,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216741063,3.2078,2710.6,2710.3,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216741267,0.73803,2710.4,2710.3,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216742069,0.73801,2710.5,2710.3,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216742574,3.2078,2710.6,2710.3,0.57440843]
["bitfinex-derivatives","ETHF0:USTF0",1740216742772,0.5392,2710.8,2710.3,0.57440843]
["bitfinex-derivatives","ETHF0:USTF0",1740216743074,3.2078,2710.9,2710.3,3.78220843]
["bitfinex-derivatives","ETHF0:USTF0",1740216743269,3.2078,2710.9,2710.6,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1740216743572,3.2078,2710.9,2710.7,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1740216743772,3.9457,2710.9,2710.7,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1740216743974,3.2078,2710.9,2710.7,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1740216744168,3.2078,2711.2,2710.7,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1740216744477,3.94563,2711.2,2710.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1740216744665,3.2078,2711.2,2710.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740216744873,0.73788,2711.0,2710.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740216745173,0.73791,2710.9,2710.7,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1740216745376,3.7468,2711.2,2710.7,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1740216745377,4.3324,2711.2,2710.7,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1740216745577,0.7379,2710.9,2710.7,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1740216745770,4.3324,2711.2,2710.7,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1740216746076,0.73792,2710.8,2710.7,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1740216746577,0.73787,2711.0,2710.7,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1740216746775,0.73789,2710.9,2710.7,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1740216747777,0.73792,2710.8,2710.7,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1740216747979,0.73792,2710.8,2710.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740216750276,4.3324,2711.2,2710.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740216750783,0.73791,2710.9,2710.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740216751082,0.73792,2710.8,2710.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740216751878,4.3324,2711.2,2710.6,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1740216752084,0.73791,2710.9,2710.6,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1740216753085,4.3324,2711.2,2710.6,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1740216753381,0.73794,2710.7,2710.6,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1740216754684,3.2078,2710.7,2710.3,2.46400843]
["bitfinex-derivatives","ETHF0:USTF0",1740216754886,3.94583,2710.4,2710.3,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216756688,4.00920057,2710.4,2710.3,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216760685,10.00920057,2710.4,2710.3,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216761989,4.00920057,2710.4,2710.3,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216766298,3.94583,2710.4,2710.3,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216766489,4.00920908,2710.4,2710.3,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216766690,0.80140908,2710.4,2710.3,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216766995,4.00920908,2710.4,2710.3,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216768003,4.00920881,2710.4,2710.3,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740216768791,9.27117881,2710.4,2709.0,21.8038]
["bitfinex-derivatives","ETHF0:USTF0",1740216768989,0.73838,2709.1,2709.0,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1740216769389,0.73835,2709.3,2709.0,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1740216769695,0.73836,2709.2,2709.0,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1740216769885,0.73838,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216770088,0.73841,2709.0,2708.9,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216770687,0.80181705,2709.0,2708.9,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216771297,0.80181778,2709.0,2708.9,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216772897,0.80181552,2709.0,2708.9,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216773586,3.94619,2709.1,2708.9,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216774693,3.2078,2709.1,2708.9,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216775693,0.73837,2709.2,2708.9,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216776197,0.5799,2709.3,2708.9,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216776396,0.73838,2709.2,2708.9,0.54663843]
["bitfinex-derivatives","ETHF0:USTF0",1740216776606,0.73838,2709.1,2708.9,0.54663843]
["bitfinex-derivatives","ETHF0:USTF0",1740216777597,0.73838,2709.2,2708.9,0.54663843]
["bitfinex-derivatives","ETHF0:USTF0",1740216778400,0.5799,2709.3,2708.9,0.54663843]
["bitfinex-derivatives","ETHF0:USTF0",1740216778603,0.7384,2709.1,2708.9,0.54663843]
["bitfinex-derivatives","ETHF0:USTF0",1740216778998,0.5799,2709.3,2708.9,0.54663843]
["bitfinex-derivatives","ETHF0:USTF0",1740216779205,0.73837,2709.2,2708.9,0.54663843]
["bitfinex-derivatives","ETHF0:USTF0",1740216779901,0.5799,2709.3,2708.9,0.54663843]
["bitfinex-derivatives","ETHF0:USTF0",1740216780102,0.73839,2709.1,2708.9,0.54663843]
["bitfinex-derivatives","ETHF0:USTF0",1740216780601,0.73841,2709.0,2708.9,0.54663843]
["bitfinex-derivatives","ETHF0:USTF0",1740216782412,3.2078,2709.1,2708.9,0.54663843]
["bitfinex-derivatives","ETHF0:USTF0",1740216782608,3.9462,2709.1,2708.9,0.54663843]
["bitfinex-derivatives","ETHF0:USTF0",1740216783114,0.73841,2709.0,2708.9,0.54663843]
["bitfinex-derivatives","ETHF0:USTF0",1740216783314,3.9462,2709.1,2708.9,0.54663843]
["bitfinex-derivatives","ETHF0:USTF0",1740216785613,3.9462,2709.1,2709.0,0.00123929]
["bitfinex-derivatives","ETHF0:USTF0",1740216786309,3.79843843,2709.4,2709.0,0.00123929]
["bitfinex-derivatives","ETHF0:USTF0",1740216786519,3.79843843,2709.4,2709.1,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1740216786923,4.53674843,2709.4,2709.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1740216787217,0.00553843,2709.4,2709.3,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1740216787719,0.00553843,2709.4,2709.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1740216787914,0.00553843,2709.4,2709.2,1.88115]
["bitfinex-derivatives","ETHF0:USTF0",1740216788216,0.00553843,2709.4,2709.3,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1740216788609,0.00553843,2709.4,2709.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1740216788812,0.00553843,2709.4,2709.2,1.88114]
["bitfinex-derivatives","ETHF0:USTF0",1740216789011,0.00553843,2709.4,2709.3,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1740216790918,0.5661,2710.1,2709.3,6.45098]
["bitfinex-derivatives","ETHF0:USTF0",1740216791221,0.73812,2710.1,2709.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1740216791518,0.73812,2710.1,2709.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740216791714,0.73812,2710.1,2709.9,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740216791923,4.3405,2710.4,2709.9,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740216791924,0.73807,2710.3,2709.9,1.28064]
["bitfinex-derivatives","ETHF0:USTF0",1740216792119,0.00553843,2710.3,2709.9,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740216792424,0.00553843,2710.3,2710.1,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1740216792920,0.00553843,2710.3,2710.0,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740216793423,0.00553843,2710.3,2710.1,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1740216793723,0.00553843,2710.3,2710.0,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740216793915,0.00553843,2710.3,2710.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1740216794318,0.74360843,2710.3,2710.0,1.31432]
["bitfinex-derivatives","ETHF0:USTF0",1740216794517,0.00553843,2710.3,2710.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740216794718,0.00553843,2710.3,2710.1,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1740216795624,0.00553843,2710.3,2710.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740216795923,0.00553843,2710.3,2710.2,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1740216808024,0.00553843,2710.3,2710.2,1.18906]
["bitfinex-derivatives","ETHF0:USTF0",1740216809428,0.00553843,2710.3,2710.2,3.65206]
["bitfinex-derivatives","ETHF0:USTF0",1740216813931,0.00553843,2710.3,2710.2,3.20108]
["bitfinex-derivatives","ETHF0:USTF0",1740216816339,1.0805,2710.8,2710.2,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740216816537,1.0805,2710.8,2710.7,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1740216818141,0.5408,2710.8,2710.7,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1740216818334,1.1599,2711.1,2711.0,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1740216818632,1.1599,2711.1,2711.0,3.20086]
["bitfinex-derivatives","ETHF0:USTF0",1740216819432,0.5843,2711.1,2711.0,3.20086]
["bitfinex-derivatives","ETHF0:USTF0",1740216821444,1.133,2711.4,2711.3,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1740216821631,1.87077,2711.4,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216821943,1.87078,2711.4,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216822146,1.133,2711.4,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216822445,0.73778,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216822745,1.133,2711.4,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216822945,0.5727,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216823837,1.31048,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216824038,0.5727,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216824846,1.31048,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216825143,0.5727,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216825538,1.31048,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216826347,0.5727,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216826845,1.31048,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216828352,3.2078,2713.4,2711.2,27.8518]
["bitfinex-derivatives","ETHF0:USTF0",1740216828548,3.20778192,2713.4,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216828851,4.21511326,2714.1,2713.2,3.19924]
["bitfinex-derivatives","ETHF0:USTF0",1740216829143,4.21511326,2714.1,2712.0,0.00553843]
["bitfinex-derivatives","ETHF0:USTF0",1740216829144,3.2078,2713.4,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216829344,4.31068,2714.0,2711.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740216829345,3.2078,2713.2,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216829543,3.2078,2713.2,2712.6,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740216829738,2.476,2713.4,2712.6,3.21332771]
["bitfinex-derivatives","ETHF0:USTF0",1740216829944,3.2078,2713.4,2712.6,3.21332771]
["bitfinex-derivatives","ETHF0:USTF0",1740216830143,0.73728,2713.2,2712.6,3.21332771]
["bitfinex-derivatives","ETHF0:USTF0",1740216830543,0.73732,2713.1,2712.6,3.21332771]
["bitfinex-derivatives","ETHF0:USTF0",1740216830752,0.73733,2713.0,2712.6,3.21332771]
["bitfinex-derivatives","ETHF0:USTF0",1740216830947,3.2078,2713.1,2712.6,3.21332771]
["bitfinex-derivatives","ETHF0:USTF0",1740216831147,0.73736,2712.9,2712.6,3.21332771]
["bitfinex-derivatives","ETHF0:USTF0",1740216831547,1.1329,2712.8,2712.6,3.21332771]
["bitfinex-derivatives","ETHF0:USTF0",1740216833355,10.3407,2712.8,2712.0,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740216833653,0.73755,2712.2,2712.0,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740216833844,1.1366,2712.1,2711.7,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1740216834950,1.87417,2712.1,2711.7,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1740216835152,1.1366,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216835352,1.1366,2712.1,2711.7,5.6808]
["bitfinex-derivatives","ETHF0:USTF0",1740216835750,1.87417,2712.1,2711.7,5.6808]
["bitfinex-derivatives","ETHF0:USTF0",1740216836053,0.7376,2712.0,2711.7,5.6808]
["bitfinex-derivatives","ETHF0:USTF0",1740216836252,1.1366,2712.1,2711.7,5.6808]
["bitfinex-derivatives","ETHF0:USTF0",1740216836552,0.5733,2711.9,2711.7,5.6808]
["bitfinex-derivatives","ETHF0:USTF0",1740216839855,0.5733,2711.9,2711.8,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740216840046,0.005492,2712.2,2711.7,5.6808]
["bitfinex-derivatives","ETHF0:USTF0",1740216840251,0.005492,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216840554,0.005492,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216841258,0.005492,2712.2,2711.8,3.94543]
["bitfinex-derivatives","ETHF0:USTF0",1740216841459,0.005492,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216841858,0.005492,2712.2,2712.1,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1740216842153,0.005492,2712.2,2712.0,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1740216843056,0.005492,2712.2,2711.9,4.50441]
["bitfinex-derivatives","ETHF0:USTF0",1740216843353,0.005492,2712.2,2711.9,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1740216845657,0.005492,2712.2,2711.6,3.21332771]
["bitfinex-derivatives","ETHF0:USTF0",1740216845860,0.73762,2711.9,2711.6,5.67932771]
["bitfinex-derivatives","ETHF0:USTF0",1740216846055,0.5661,2711.8,2711.6,5.67932771]
["bitfinex-derivatives","ETHF0:USTF0",1740216846262,1.30376,2711.8,2711.6,5.67932771]
["bitfinex-derivatives","ETHF0:USTF0",1740216846459,0.5661,2711.8,2711.6,5.67932771]
["bitfinex-derivatives","ETHF0:USTF0",1740216846653,0.73767,2711.7,2711.6,3.21332771]
["bitfinex-derivatives","ETHF0:USTF0",1740216846964,0.5765,2711.7,2711.6,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740216847258,1.31417,2711.7,2711.6,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740216847653,0.63983763,2711.7,2710.9,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1740216847853,0.73778,2711.3,2711.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740216848153,0.73784,2711.1,2711.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740216848754,0.5603,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216848955,0.06334873,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216849154,0.5603,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216849360,0.0633517,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216849562,0.73777,2711.4,2711.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740216849763,0.73777,2711.4,2711.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740216850164,0.5603,2711.6,2711.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740216850365,0.06334426,2711.5,2711.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740216850562,0.80107426,2711.5,2711.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740216850766,0.06334426,2711.4,2711.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740216851161,3.7843,2711.7,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216851464,0.80105513,2711.6,2711.1,1.32912]
["bitfinex-derivatives","ETHF0:USTF0",1740216851659,0.06334513,2711.5,2711.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740216851865,0.80111513,2711.4,2711.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740216852065,0.73777,2711.4,2711.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740216852261,0.73774,2711.5,2711.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740216852464,0.80110642,2711.4,2711.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740216852663,0.73776,2711.4,2711.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740216852968,0.73775,2711.4,2711.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740216854167,3.7843,2711.7,2711.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740216854364,0.73777,2711.4,2711.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740216854866,0.73776,2711.4,2711.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740216855263,0.5725,2711.6,2711.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740216855466,0.73778,2711.3,2711.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740216856565,0.73781,2711.2,2711.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740216857670,0.80115954,2711.2,2711.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740216857863,0.73786,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216858170,2.41677,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216858171,1.85735,2711.1,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216858571,1.85735,2711.1,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740216859775,0.73787,2711.0,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740216859971,1.85735,2711.1,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740216860368,1.31495,2711.1,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740216861368,0.73787,2711.0,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740216862273,1.31495,2711.1,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740216862866,0.73782,2711.2,2710.8,0.74343771]
["bitfinex-derivatives","ETHF0:USTF0",1740216863068,0.73784,2711.1,2710.8,0.74343771]
["bitfinex-derivatives","ETHF0:USTF0",1740216863468,0.73784,2711.1,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740216863868,0.73782,2711.2,2710.8,0.74342771]
["bitfinex-derivatives","ETHF0:USTF0",1740216864173,3.7828,2711.4,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740216864375,0.73785,2711.1,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740216865771,0.73785,2711.1,2710.8,0.74343771]
["bitfinex-derivatives","ETHF0:USTF0",1740216866171,3.7828,2711.4,2710.8,0.74343771]
["bitfinex-derivatives","ETHF0:USTF0",1740216866372,0.73785,2711.1,2710.8,0.74343771]
["bitfinex-derivatives","ETHF0:USTF0",1740216867073,0.73785,2711.1,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740216867274,0.73785,2711.1,2710.8,0.74343771]
["bitfinex-derivatives","ETHF0:USTF0",1740216868068,0.73785,2711.1,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740216868369,3.7828,2711.4,2710.9,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1740216868572,0.73783,2711.2,2710.9,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1740216868772,0.73783,2711.2,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740216868773,0.73785,2711.1,2710.8,0.74342771]
["bitfinex-derivatives","ETHF0:USTF0",1740216868973,3.7828,2711.4,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740216869178,0.73783,2711.2,2710.8,0.74343771]
["bitfinex-derivatives","ETHF0:USTF0",1740216869373,0.73783,2711.2,2710.8,3.95123771]
["bitfinex-derivatives","ETHF0:USTF0",1740216869574,3.7828,2711.4,2710.8,3.21332771]
["bitfinex-derivatives","ETHF0:USTF0",1740216869874,0.06334957,2711.3,2710.8,3.21332771]
["bitfinex-derivatives","ETHF0:USTF0",1740216870174,0.73782,2711.2,2710.8,3.95122771]
["bitfinex-derivatives","ETHF0:USTF0",1740216870476,3.7828,2711.4,2710.9,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1740216870672,0.06334926,2711.3,2711.1,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740216870874,0.5882,2711.5,2711.2,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1740216871178,0.06334656,2711.4,2711.2,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1740216871868,0.80110656,2711.4,2711.2,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1740216872064,0.06334656,2711.3,2711.2,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1740216872365,0.5882,2711.5,2711.3,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1740216872571,0.73769,2711.7,2711.3,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1740216872772,0.06334172,2711.6,2711.3,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1740216873169,0.7377,2711.6,2711.3,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1740216873375,21.8649,2711.8,2711.3,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1740216873573,0.73771,2711.6,2711.3,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1740216873773,0.73771,2711.6,2711.2,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740216873974,0.73771,2711.6,2711.3,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1740216875779,0.73775,2711.5,2711.2,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1740216875975,21.8649,2711.8,2711.2,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740216876174,0.06334219,2711.7,2711.2,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740216876377,0.73775,2711.5,2711.2,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740216876878,18.9339,2711.8,2711.2,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740216877076,0.73774,2711.5,2711.2,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740216877875,0.73774,2711.5,2711.2,2.46161]
["bitfinex-derivatives","ETHF0:USTF0",1740216878583,18.9339,2711.8,2711.2,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740216878774,0.06333718,2711.7,2711.5,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1740216879176,5.07156,2711.8,2711.5,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1740216879576,4.3339,2711.8,2711.5,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1740216879779,5.07156,2711.8,2711.5,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1740216880281,0.06333687,2711.7,2711.4,3.94554]
["bitfinex-derivatives","ETHF0:USTF0",1740216880482,5.07156,2711.8,2711.4,3.94554]
["bitfinex-derivatives","ETHF0:USTF0",1740216880682,0.06333752,2711.7,2711.5,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1740216881378,0.06333752,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216881579,3.758,2712.1,2711.4,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740216881789,0.80093425,2712.0,2711.6,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1740216881983,0.06333425,2711.9,2711.6,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1740216883089,0.06333425,2711.9,2711.7,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1740216883291,4.49558,2712.1,2711.7,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1740216883488,4.49558,2712.1,2711.7,4.49366]
["bitfinex-derivatives","ETHF0:USTF0",1740216883683,0.06333175,2712.0,2711.7,4.49366]
["bitfinex-derivatives","ETHF0:USTF0",1740216883881,0.06333175,2712.0,2711.8,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1740216884085,0.06333175,2712.0,2711.7,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1740216884295,0.06333175,2712.0,2711.7,4.49365]
["bitfinex-derivatives","ETHF0:USTF0",1740216884692,0.80092175,2712.0,2711.7,4.49365]
["bitfinex-derivatives","ETHF0:USTF0",1740216884891,0.06333175,2711.9,2711.7,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1740216885392,4.49558,2712.1,2711.7,4.49365]
["bitfinex-derivatives","ETHF0:USTF0",1740216885592,0.06333191,2712.0,2711.7,4.49365]
["bitfinex-derivatives","ETHF0:USTF0",1740216885988,0.06333191,2712.0,2711.8,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740216886286,0.80093191,2712.0,2711.7,4.49366]
["bitfinex-derivatives","ETHF0:USTF0",1740216886492,0.06333191,2711.9,2711.7,4.49366]
["bitfinex-derivatives","ETHF0:USTF0",1740216886695,0.73759,2712.0,2711.7,4.49366]
["bitfinex-derivatives","ETHF0:USTF0",1740216886988,0.06333208,2711.9,2711.7,4.49366]
["bitfinex-derivatives","ETHF0:USTF0",1740216887295,0.73759,2712.0,2711.7,4.49366]
["bitfinex-derivatives","ETHF0:USTF0",1740216887491,0.06333208,2711.9,2711.7,4.49366]
["bitfinex-derivatives","ETHF0:USTF0",1740216887995,4.49557,2712.1,2711.7,4.49366]
["bitfinex-derivatives","ETHF0:USTF0",1740216887996,14.6,2712.0,2711.7,4.49366]
["bitfinex-derivatives","ETHF0:USTF0",1740216888197,4.49557,2712.1,2711.8,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740216888198,0.0633319,2711.9,2711.8,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740216888395,0.5502,2712.1,2711.7,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1740216888595,0.06333096,2712.0,2711.9,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740216889192,0.06332936,2712.0,2711.9,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740216889492,0.5502,2712.1,2711.9,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740216889899,0.5502,2712.1,2711.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1740216890097,0.5502,2712.1,2712.0,3.94539]
["bitfinex-derivatives","ETHF0:USTF0",1740216890298,0.06332559,2712.1,2712.0,3.94539]
["bitfinex-derivatives","ETHF0:USTF0",1740216890591,0.005492,2712.2,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216890796,0.005492,2712.2,2712.1,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1740216892200,0.005492,2712.2,2712.0,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1740216892496,0.73756,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216892792,0.73762,2711.9,2711.8,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1740216893387,0.73762,2711.9,2711.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740216893792,0.73765,2711.8,2711.7,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1740216893990,0.73765,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216894993,0.73767,2711.7,2711.6,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740216895196,1.27627,2711.7,2711.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1740216895599,0.5386,2711.7,2711.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1740216896897,0.73763,2711.9,2711.5,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1740216897096,0.73765,2711.8,2711.4,4.49674]
["bitfinex-derivatives","ETHF0:USTF0",1740216897302,0.73762,2711.9,2711.4,4.49674]
["bitfinex-derivatives","ETHF0:USTF0",1740216897487,0.73762,2711.9,2711.4,6.95774]
["bitfinex-derivatives","ETHF0:USTF0",1740216897691,0.73766,2711.8,2711.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1740216898201,1.0817,2712.0,2711.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1740216898396,0.80097461,2711.9,2711.4,6.95773]
["bitfinex-derivatives","ETHF0:USTF0",1740216898592,0.73767,2711.7,2711.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1740216898799,0.73767,2711.7,2711.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1740216898999,0.73762,2711.9,2711.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1740216899300,0.73762,2711.9,2711.5,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1740216899496,0.73767,2711.7,2711.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1740216899696,1.0817,2712.0,2711.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1740216899997,0.0633346,2711.9,2711.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1740216900400,0.8009646,2711.9,2711.5,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1740216900600,0.06333477,2711.8,2711.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1740216900897,0.73773,2711.5,2711.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1740216901198,0.73778,2711.4,2711.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740216901494,0.73778,2711.3,2711.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740216901895,0.5409,2711.4,2711.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740216902096,0.5409,2711.4,2711.0,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740216902303,0.73784,2711.1,2711.0,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1740216902595,0.73784,2711.1,2711.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740216902800,0.73786,2711.0,2710.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740216903203,0.80121628,2711.0,2710.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740216903401,0.73789,2710.9,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740216906098,0.80124832,2710.9,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740216907101,4.00904832,2710.9,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740216907601,4.00904832,2710.9,2710.2,3.19908]
["bitfinex-derivatives","ETHF0:USTF0",1740216907602,9.27115832,2710.9,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216907806,0.73811,2710.1,2710.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740216908202,3.2078,2710.3,2709.6,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740216908405,0.73816,2710.0,2709.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740216908702,0.73819,2709.8,2709.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740216909096,0.73818,2709.9,2709.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740216909608,0.00552771,2710.1,2709.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740216909809,0.73818,2709.9,2709.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740216910710,0.00552771,2710.1,2709.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740216910908,0.80154167,2710.0,2709.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740216911209,0.73815,2710.0,2709.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740216911405,0.74365771,2710.1,2709.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740216911606,0.06338128,2710.0,2709.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740216911808,0.00552771,2710.1,2709.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740216912207,0.00552771,2710.1,2709.7,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1740216912906,0.00552771,2710.1,2709.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740216913213,0.00552771,2710.1,2709.7,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740216913408,0.00552771,2710.1,2709.7,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1740216913613,0.80152819,2710.0,2709.7,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1740216913913,0.73815,2710.0,2709.7,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1740216914306,0.74365771,2710.1,2709.7,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1740216914717,0.00552771,2710.1,2710.0,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1740216915005,0.00552771,2710.1,2710.0,3.94594]
["bitfinex-derivatives","ETHF0:USTF0",1740216915911,0.00552771,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216917014,0.00552771,2710.1,2710.0,3.94594]
["bitfinex-derivatives","ETHF0:USTF0",1740216918220,3.2078,2710.9,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216918508,3.2078,2710.9,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216918706,0.73792,2710.8,2710.5,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740216919413,3.21332771,2710.9,2710.5,4.32759]
["bitfinex-derivatives","ETHF0:USTF0",1740216920112,0.00552771,2710.9,2710.6,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1740216920310,0.00552771,2710.9,2710.5,4.32759]
["bitfinex-derivatives","ETHF0:USTF0",1740216920512,0.00552771,2710.9,2710.5,6.7974]
["bitfinex-derivatives","ETHF0:USTF0",1740216920711,0.00552771,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216922110,0.00552771,2710.9,2710.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740216922307,0.00552771,2710.9,2710.6,1.29727]
["bitfinex-derivatives","ETHF0:USTF0",1740216922814,0.00552771,2710.9,2710.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740216923113,0.74343771,2710.9,2710.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740216924008,0.73792,2710.8,2710.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740216924207,0.00552771,2710.9,2710.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740216924403,0.73794,2710.7,2710.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740216926109,0.74342771,2710.9,2710.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740216926814,0.73792,2710.8,2710.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740216927215,0.00552771,2710.9,2710.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740216927416,0.73793,2710.8,2710.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740216928709,0.73794,2710.7,2710.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740216930718,0.00552771,2710.9,2710.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740216930911,0.73793,2710.8,2710.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740216933921,0.74342771,2710.9,2710.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740216934224,0.00552771,2710.9,2710.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740216934524,0.74343771,2710.9,2710.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740216934918,0.73792,2710.8,2710.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740216935319,0.00552771,2710.9,2710.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740216935521,0.73793,2710.8,2710.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740216935719,0.00552771,2710.9,2710.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740216936224,0.00552771,2710.9,2710.7,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1740216936625,0.00552771,2710.9,2710.8,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740216937026,0.00552771,2710.9,2710.7,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1740216937227,0.00552771,2710.9,2710.8,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740216938025,0.00552771,2710.9,2710.8,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740216938426,0.74341771,2710.9,2710.8,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740216938726,0.00552771,2710.9,2710.8,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740216941029,0.00552771,2710.9,2710.5,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740216941030,0.73797,2710.6,2710.5,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740216941822,0.73796,2710.7,2710.5,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740216945736,0.73794,2710.7,2710.5,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740216946034,0.73794,2710.7,2710.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740216947726,1.6861,2710.8,2710.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740216947936,0.73795,2710.7,2710.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740216950537,1.87664,2710.8,2710.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740216950838,1.32073,2710.8,2710.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740216951537,1.32072,2710.8,2710.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740216952239,0.5828,2710.8,2710.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740216952637,0.73794,2710.7,2710.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740216954637,0.5828,2710.8,2710.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740216954844,0.73794,2710.7,2710.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740216955233,0.5828,2710.8,2710.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740216955435,1.32074,2710.8,2710.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740216955641,0.5828,2710.8,2710.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740216955939,0.73794,2710.7,2710.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740216956243,0.73794,2710.7,2710.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740216956633,1.32073,2710.8,2710.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740216957532,0.73795,2710.7,2710.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740216957933,0.5828,2710.8,2710.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740216958142,1.32073,2710.8,2710.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740216958640,3.2078,2710.7,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216958845,0.73804,2710.4,2710.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740216959237,0.73805,2710.3,2710.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740216959433,0.73812,2710.1,2709.6,3.95156771]
["bitfinex-derivatives","ETHF0:USTF0",1740216959638,0.5895,2710.3,2709.7,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1740216959841,0.73812,2710.1,2709.7,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1740216960537,0.73809,2710.2,2709.7,1.85031]
["bitfinex-derivatives","ETHF0:USTF0",1740216960843,0.06337759,2710.1,2709.7,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1740216961039,0.73817,2709.9,2709.7,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1740216961441,1.32767,2709.9,2709.7,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1740216961747,0.5895,2709.9,2709.7,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1740216962047,0.73822,2709.7,2709.6,3.21332771]
["bitfinex-derivatives","ETHF0:USTF0",1740216962339,0.80160686,2709.7,2709.6,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740216962540,0.73838,2709.1,2709.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740216962743,3.2078,2709.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216963046,0.73843,2709.0,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216963744,0.73843,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216963944,0.73842,2709.0,2708.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740216964142,0.73844,2708.9,2708.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740216964342,0.00552771,2709.2,2708.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740216964645,0.00552771,2709.2,2708.7,4.49057]
["bitfinex-derivatives","ETHF0:USTF0",1740216965046,0.00552771,2709.2,2708.8,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1740216966748,0.00552771,2709.2,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216967950,0.00552771,2709.2,2709.0,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740216969943,0.74388771,2709.2,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216970443,0.00552771,2709.2,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216970642,1.82998,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216972646,1.89338427,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216973446,0.73849,2708.7,2708.6,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740216973753,6.95118,2709.1,2708.6,1.31962771]
["bitfinex-derivatives","ETHF0:USTF0",1740216973952,0.06340607,2709.0,2708.7,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1740216974153,5.6688,2709.1,2708.7,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1740216974154,3.2078,2709.1,2708.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740216974554,3.2078,2709.1,2708.9,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1740216974757,3.2078,2709.1,2708.9,1.27962]
["bitfinex-derivatives","ETHF0:USTF0",1740216975259,3.2078,2709.1,2708.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740216976357,3.2078,2709.1,2708.9,1.27962]
["bitfinex-derivatives","ETHF0:USTF0",1740216976758,0.00552771,2709.2,2708.9,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1740216977063,3.2078,2709.7,2709.4,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1740216977259,3.2078,2709.7,2709.5,1.90547]
["bitfinex-derivatives","ETHF0:USTF0",1740216977457,4.8688,2710.1,2709.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1740216977654,0.80154162,2710.0,2709.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1740216977957,0.06338162,2709.9,2709.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1740216978153,3.2078,2710.1,2709.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1740216978354,0.00552771,2710.0,2709.8,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1740216978554,0.00552771,2710.0,2709.9,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1740216978756,0.00552771,2710.0,2709.9,3.94596]
["bitfinex-derivatives","ETHF0:USTF0",1740216978958,3.742,2710.7,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740216979159,4.47996,2710.7,2710.1,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1740216979464,4.47996,2710.7,2710.3,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1740216979465,3.2078,2710.7,2710.3,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1740216979657,3.2078,2710.7,2710.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740216980058,3.94576,2710.7,2710.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740216980264,3.2078,2710.7,2710.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740216981162,3.94576,2710.7,2710.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740216981764,3.2078,2710.7,2710.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740216983662,3.2078,2710.7,2710.4,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1740216984166,3.2078,2710.7,2710.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740216984463,3.2078,2710.7,2710.4,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1740216984664,0.005492,2710.8,2710.4,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1740216984854,0.005492,2710.8,2710.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740216985058,0.80132122,2710.7,2710.4,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1740216985361,0.73796,2710.7,2710.4,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1740216985563,0.743422,2710.8,2710.4,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1740216986059,0.743412,2710.8,2710.4,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1740216986259,0.80131198,2710.7,2710.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740216986466,0.73795,2710.7,2710.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740216986767,0.06336522,2710.6,2710.3,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740216986957,0.73803,2710.4,2710.3,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740216987865,1.31798,2710.6,2710.3,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740216988160,0.58,2710.6,2710.3,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740216988764,0.73801,2710.5,2710.3,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740216990357,0.58,2710.6,2710.3,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740216990555,0.73803,2710.4,2710.3,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740216991867,0.738,2710.5,2710.3,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740216992077,0.58,2710.6,2710.3,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740216992471,0.58,2710.6,2710.3,0.57362771]
["bitfinex-derivatives","ETHF0:USTF0",1740216994970,3.2078,2710.7,2710.3,0.57362771]
["bitfinex-derivatives","ETHF0:USTF0",1740216995171,0.73803,2710.4,2710.3,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740216995565,0.73801,2710.5,2710.3,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740216996069,0.557,2710.6,2710.3,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740216996470,0.738,2710.5,2710.3,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740216998071,0.557,2710.6,2710.3,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740216998370,0.73803,2710.4,2710.3,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217001673,3.94583,2710.4,2710.3,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217002676,4.009203,2710.4,2710.3,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217003667,0.73816,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217004065,0.73812,2710.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217004576,0.73811,2710.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217004777,15.1375,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217004972,0.80147578,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217005166,0.7381,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217005370,0.5829,2710.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217005771,1.32101,2710.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217006369,0.5829,2710.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217006571,1.32102,2710.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217006777,1.32101,2710.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217006976,0.5829,2710.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217007181,0.73815,2710.0,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217008382,0.5829,2710.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217008586,0.73815,2710.0,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217009083,1.32102,2710.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217009280,0.5829,2710.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217009482,0.5829,2710.1,2709.8,3.94598]
["bitfinex-derivatives","ETHF0:USTF0",1740217010582,1.27558,2710.3,2709.9,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1740217010978,0.5375,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217011284,7.44874,2710.4,2710.0,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740217011584,6.7107,2710.4,2710.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740217011882,0.73807,2710.3,2710.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740217012483,0.73807,2710.3,2710.1,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1740217012673,6.7107,2710.4,2710.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740217012880,0.73805,2710.3,2710.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740217014886,4.51775,2710.4,2710.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740217015086,0.73805,2710.3,2710.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740217016384,3.7797,2710.4,2710.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740217016585,4.51773,2710.4,2710.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740217017184,3.7797,2710.4,2710.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740217017984,3.7797,2710.4,2710.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1740217018186,3.7797,2710.4,2710.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740217018187,0.73805,2710.3,2710.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740217018486,3.7797,2710.4,2710.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740217018685,3.7797,2710.4,2710.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1740217019894,3.7797,2710.4,2710.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740217020294,0.73805,2710.3,2710.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740217020496,4.51773,2710.4,2710.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740217020792,3.7797,2710.4,2710.2,1.28098]
["bitfinex-derivatives","ETHF0:USTF0",1740217021989,3.2078,2710.4,2710.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740217022194,3.2078,2710.4,2710.3,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1740217022589,4.47965,2710.7,2710.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740217022793,0.73798,2710.6,2710.3,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1740217023097,4.47965,2710.7,2710.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1740217023293,4.47965,2710.7,2710.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740217023294,3.2078,2710.7,2710.6,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1740217023793,3.2078,2710.7,2710.5,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1740217023989,3.2078,2710.7,2710.6,1.30717]
["bitfinex-derivatives","ETHF0:USTF0",1740217024296,3.2078,2710.7,2710.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740217024493,3.2078,2710.7,2710.6,1.30717]
["bitfinex-derivatives","ETHF0:USTF0",1740217025089,0.005492,2710.8,2710.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740217025290,0.005492,2710.8,2710.7,1.85674]
["bitfinex-derivatives","ETHF0:USTF0",1740217027587,0.005492,2710.8,2710.7,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1740217027789,0.743412,2710.8,2710.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740217028095,0.005492,2710.8,2710.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740217028291,0.743412,2710.8,2710.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740217028597,0.005492,2710.8,2710.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740217030189,0.005492,2710.8,2710.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740217030495,0.005492,2710.8,2710.6,1.30716]
["bitfinex-derivatives","ETHF0:USTF0",1740217031591,0.005492,2710.8,2710.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740217031892,0.743432,2710.8,2710.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740217032188,1.328212,2710.8,2710.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740217033390,1.328212,2710.8,2710.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740217033391,3.2078,2710.6,2710.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740217033693,0.73816,2709.9,2709.7,3.21332771]
["bitfinex-derivatives","ETHF0:USTF0",1740217033892,0.73816,2709.9,2709.7,4.29282771]
["bitfinex-derivatives","ETHF0:USTF0",1740217034194,3.2078,2709.8,2709.7,1.08502771]
["bitfinex-derivatives","ETHF0:USTF0",1740217034391,3.94599,2709.8,2709.7,1.08502771]
["bitfinex-derivatives","ETHF0:USTF0",1740217034988,3.2078,2709.8,2709.7,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217035199,3.2078,2710.1,2709.8,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1740217035491,3.2078,2710.1,2709.7,0.74372771]
["bitfinex-derivatives","ETHF0:USTF0",1740217035692,3.2078,2710.1,2709.7,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217035885,0.73814,2710.0,2709.7,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217036190,3.2078,2710.1,2709.7,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217036391,3.2078,2710.1,2709.9,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1740217036596,3.2078,2710.1,2709.8,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1740217037099,3.2078,2710.1,2709.8,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1740217038288,3.2078,2710.1,2709.9,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1740217038496,0.5848,2710.2,2710.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740217038690,3.7681,2710.5,2710.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740217038890,3.7681,2710.5,2710.3,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1740217039092,3.2078,2710.5,2710.2,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1740217039294,0.738,2710.5,2710.1,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1740217039503,0.738,2710.5,2710.1,5.0725]
["bitfinex-derivatives","ETHF0:USTF0",1740217039696,0.738,2710.5,2710.2,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1740217039891,1.31979,2710.6,2710.2,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1740217040292,3.213292,2710.8,2710.3,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1740217040496,0.73797,2710.6,2710.2,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740217040795,0.73797,2710.6,2710.2,3.19607]
["bitfinex-derivatives","ETHF0:USTF0",1740217040994,3.795092,2710.8,2710.2,3.19607]
["bitfinex-derivatives","ETHF0:USTF0",1740217041197,0.73796,2710.7,2710.3,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1740217041398,4.533022,2710.8,2710.4,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1740217041599,3.795092,2710.8,2710.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740217041799,0.73795,2710.7,2710.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740217042798,4.533022,2710.8,2710.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740217042997,3.795092,2710.8,2710.5,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1740217044493,3.795092,2710.8,2710.5,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1740217044699,3.795092,2710.8,2710.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740217044897,3.795092,2710.8,2710.6,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1740217045496,3.795092,2710.8,2710.5,1.27609]
["bitfinex-derivatives","ETHF0:USTF0",1740217045697,3.795092,2710.8,2710.6,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1740217046700,4.533022,2710.8,2710.5,1.27609]
["bitfinex-derivatives","ETHF0:USTF0",1740217046901,3.795092,2710.8,2710.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740217047202,0.73796,2710.7,2710.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740217048000,3.795092,2710.8,2710.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740217048394,3.795092,2710.8,2710.2,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1740217048694,0.73801,2710.5,2710.2,3.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740217048901,3.94581,2710.5,2710.2,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1740217049097,0.5698,2710.4,2710.2,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1740217049289,0.73806,2710.3,2709.9,3.19515]
["bitfinex-derivatives","ETHF0:USTF0",1740217049494,1.1141,2710.4,2709.9,3.19515]
["bitfinex-derivatives","ETHF0:USTF0",1740217049699,1.85215,2710.4,2709.9,3.19515]
["bitfinex-derivatives","ETHF0:USTF0",1740217050502,1.85215,2710.4,2709.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740217050703,1.85215,2710.4,2709.9,3.19514]
["bitfinex-derivatives","ETHF0:USTF0",1740217051097,1.85215,2710.4,2710.0,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1740217051498,1.1141,2710.4,2710.0,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1740217051703,1.1141,2710.4,2709.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740217051998,1.1141,2710.4,2710.0,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740217052403,1.1141,2710.4,2709.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740217052803,0.5698,2710.4,2710.3,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1740217053709,3.2078,2710.5,2710.4,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1740217054109,3.2078,2710.5,2710.3,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1740217054411,3.2078,2710.5,2710.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1740217054909,3.2078,2710.5,2710.3,3.19504]
["bitfinex-derivatives","ETHF0:USTF0",1740217056702,3.2078,2710.5,2710.4,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1740217057114,0.005492,2710.8,2710.6,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1740217057506,0.743422,2710.8,2710.5,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1740217058111,0.743432,2710.8,2710.5,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1740217058409,0.743432,2710.8,2710.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740217058610,0.743432,2710.8,2710.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1740217059014,0.005492,2710.8,2710.7,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1740217059209,0.005492,2710.8,2710.6,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1740217059517,0.743412,2710.8,2710.6,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1740217059717,0.005492,2710.8,2710.6,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1740217060119,0.73796,2710.7,2710.4,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1740217060308,0.73797,2710.7,2710.4,1.31582]
["bitfinex-derivatives","ETHF0:USTF0",1740217060614,0.5868,2710.6,2710.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740217060805,0.5868,2710.6,2710.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1740217061006,0.5868,2710.6,2710.4,1.31582]
["bitfinex-derivatives","ETHF0:USTF0",1740217061206,0.5868,2710.6,2710.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740217061506,0.5868,2710.6,2710.4,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1740217061706,0.5868,2710.6,2710.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740217062117,0.5868,2710.6,2710.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1740217062316,0.5868,2710.6,2710.3,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740217062511,0.5868,2710.6,2710.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1740217062713,0.5868,2710.6,2710.4,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1740217062910,0.5868,2710.6,2710.3,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740217063115,0.5868,2710.6,2710.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1740217063411,0.5868,2710.6,2710.4,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1740217063605,0.5868,2710.6,2710.4,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1740217064206,0.738,2710.5,2710.3,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1740217064407,1.29543,2710.5,2710.2,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1740217064708,0.5823,2710.4,2710.3,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1740217064911,0.5823,2710.4,2710.2,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1740217065109,0.5823,2710.4,2710.3,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1740217065318,0.5823,2710.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217066622,0.5823,2710.4,2710.3,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1740217067924,0.5868,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217068225,1.32479,2710.6,2710.4,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1740217068517,1.32479,2710.6,2710.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740217068717,0.5868,2710.6,2710.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1740217068923,0.5868,2710.6,2710.4,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1740217069417,0.5868,2710.6,2710.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740217069615,0.5868,2710.6,2710.3,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1740217069918,1.32478,2710.6,2710.3,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1740217070125,0.5868,2710.6,2710.3,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1740217070323,1.32479,2710.6,2710.3,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1740217070724,3.2078,2710.4,2709.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740217070916,1.31917,2710.3,2710.0,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740217071117,1.31917,2710.3,2710.1,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1740217071118,0.5811,2710.3,2710.1,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1740217071314,0.5745,2710.2,2709.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740217071522,0.5745,2710.2,2710.0,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1740217071719,0.5745,2710.2,2709.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740217072024,0.5745,2710.2,2710.1,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1740217072223,0.5745,2710.2,2710.0,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1740217072924,0.5745,2710.2,2710.1,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1740217073125,1.31259,2710.2,2710.0,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1740217073424,1.31259,2710.2,2709.9,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1740217073425,1.31258,2710.2,2709.9,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1740217073625,0.5745,2710.2,2710.0,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740217074019,0.5745,2710.2,2710.0,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1740217074323,0.5745,2710.2,2709.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740217074527,3.2078,2710.1,2709.7,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217074820,3.2078,2710.1,2710.0,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1740217075028,0.5745,2710.2,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217075223,3.7959,2710.5,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217075224,3.7959,2710.5,2709.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740217075428,4.5339,2710.5,2710.3,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1740217075629,3.2078,2710.5,2710.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740217075829,3.2078,2710.5,2710.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740217076130,3.9458,2710.5,2710.3,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1740217076331,3.9458,2710.5,2710.2,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1740217076530,3.9458,2710.5,2710.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740217076730,3.9458,2710.5,2710.3,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1740217076932,3.2078,2710.5,2710.3,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1740217077126,3.2078,2710.5,2710.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740217077432,1.113,2710.7,2710.6,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1740217077634,0.73803,2710.4,2710.1,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1740217077834,0.5478,2710.3,2710.1,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1740217078130,0.5478,2710.3,2710.2,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1740217078331,0.5478,2710.3,2710.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740217078722,0.5478,2710.3,2710.1,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1740217079133,0.5478,2710.3,2710.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740217079328,0.5478,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217079529,0.5416,2710.2,2709.9,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1740217079722,3.7494,2710.2,2709.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1740217080228,0.73812,2710.1,2709.8,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1740217080429,3.7494,2710.2,2709.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1740217080630,0.06337972,2710.1,2709.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1740217080928,3.7494,2710.2,2709.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1740217081134,3.7494,2710.2,2710.1,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1740217081433,3.7494,2710.2,2710.0,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740217081835,3.2078,2710.2,2709.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1740217082135,3.2078,2710.2,2710.1,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1740217082940,0.5478,2710.3,2710.2,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1740217083239,0.5478,2710.3,2710.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1740217083737,1.28586,2710.3,2710.0,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740217083934,0.5478,2710.3,2710.1,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1740217084741,0.5478,2710.3,2710.2,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1740217086344,1.0937,2710.7,2710.6,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1740217086639,1.70746374,2710.7,2710.6,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1740217087035,1.70746264,2710.7,2710.5,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1740217087343,1.6441,2710.7,2710.5,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1740217087542,0.06336378,2710.6,2710.5,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1740217088245,1.6441,2710.7,2710.6,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1740217088537,1.70746259,2710.7,2710.6,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1740217088841,2.44542259,2710.7,2710.4,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1740217089137,0.06336259,2710.6,2710.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1740217089635,6.06336259,2710.6,2709.7,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217089840,3.2078,2710.3,2709.7,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217090044,14.6,2710.2,2710.1,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1740217090233,3.2078,2710.3,2709.7,1.85107771]
["bitfinex-derivatives","ETHF0:USTF0",1740217090234,3.2078,2710.3,2709.7,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217090438,0.5911,2710.6,2710.4,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1740217090639,14.6,2710.5,2710.4,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1740217091142,0.5911,2710.6,2710.4,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1740217091645,15.1911,2710.6,2710.4,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1740217092142,15.92907,2710.6,2710.3,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1740217092335,15.92907,2710.6,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217092541,15.92909,2710.6,2710.3,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1740217092845,15.1911,2710.6,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217093044,0.80137628,2710.5,2710.2,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1740217093246,0.738,2710.5,2710.2,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1740217093545,15.1911,2710.6,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217093844,0.73805,2710.4,2710.1,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1740217094047,0.73806,2710.3,2710.0,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1740217094440,0.73806,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217094745,3.2078,2710.4,2709.8,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1740217095040,0.5487,2710.2,2710.0,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740217095343,0.5487,2710.2,2710.1,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1740217096249,3.2078,2710.4,2709.8,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1740217096442,3.2078,2710.4,2710.3,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1740217096746,0.5506,2710.5,2710.4,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1740217097243,0.61396646,2710.5,2710.4,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1740217097446,0.5506,2710.5,2710.4,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1740217097946,0.61396695,2710.5,2709.8,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1740217098238,3.2078,2710.4,2709.8,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1740217098540,3.2078,2710.4,2710.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1740217098939,3.94584,2710.4,2709.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740217099137,3.94584,2710.4,2710.1,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1740217099539,3.2078,2710.4,2709.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740217099847,3.94584,2710.4,2710.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1740217102640,3.2078,2710.4,2709.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740217102848,3.2078,2710.4,2710.3,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1740217103144,3.2078,2710.7,2710.6,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1740217108346,0.551492,2710.8,2710.7,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1740217108744,0.25994715,2711.9,2710.7,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1740217108745,3.2078,2711.3,2710.7,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740217108945,3.2078,2711.3,2710.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740217109145,3.2078,2711.3,2710.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1740217109349,3.2078,2711.3,2711.1,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740217110058,3.2078,2711.3,2710.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740217110259,3.2078,2711.3,2711.2,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1740217112950,3.2078,2711.3,2710.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740217113153,3.2078,2711.3,2711.2,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1740217113758,3.2078,2711.3,2711.1,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740217115062,3.2078,2711.3,2711.0,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1740217115761,3.2078,2711.3,2711.2,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1740217116753,0.00552771,2711.5,2711.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740217116961,0.00552771,2711.5,2711.3,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1740217117260,0.00552771,2711.5,2711.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740217117455,0.00552771,2711.5,2711.4,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1740217117758,0.00552771,2711.5,2711.1,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217118058,3.2078,2711.3,2711.1,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217118359,0.5842,2711.2,2711.1,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217118555,0.5842,2711.2,2711.1,0.74336771]
["bitfinex-derivatives","ETHF0:USTF0",1740217119156,0.5842,2711.2,2711.1,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217119866,0.5842,2711.2,2711.1,0.74336771]
["bitfinex-derivatives","ETHF0:USTF0",1740217120361,1.1734,2711.4,2711.1,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217120662,1.726,2711.4,2711.2,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1740217120960,1.726,2711.4,2711.1,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217121161,1.726,2711.4,2711.1,0.74334771]
["bitfinex-derivatives","ETHF0:USTF0",1740217123063,0.5526,2711.4,2711.1,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217123263,0.5526,2711.4,2711.2,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1740217123461,0.5526,2711.4,2711.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740217124763,1.29035,2711.4,2711.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740217124958,1.29035,2711.4,2711.1,0.74334771]
["bitfinex-derivatives","ETHF0:USTF0",1740217124959,0.5526,2711.4,2711.1,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217125159,3.2078,2711.2,2710.5,1.18897]
["bitfinex-derivatives","ETHF0:USTF0",1740217125467,0.73798,2710.6,2710.2,1.85158]
["bitfinex-derivatives","ETHF0:USTF0",1740217125665,0.5486,2710.5,2710.2,2.38708]
["bitfinex-derivatives","ETHF0:USTF0",1740217126267,0.5486,2710.5,2710.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1740217126669,0.5486,2710.5,2710.2,2.38708]
["bitfinex-derivatives","ETHF0:USTF0",1740217127567,1.2866,2710.5,2710.2,2.38708]
["bitfinex-derivatives","ETHF0:USTF0",1740217128072,1.2866,2710.5,2710.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1740217128374,3.7564,2710.5,2710.2,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1740217128669,0.5843,2710.4,2710.2,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1740217129567,1.32235,2710.4,2710.2,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1740217130562,0.5843,2710.4,2710.2,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1740217130770,1.32233,2710.4,2710.2,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1740217130972,0.5843,2710.4,2710.2,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1740217131574,0.5843,2710.4,2710.2,1.83837]
["bitfinex-derivatives","ETHF0:USTF0",1740217132169,3.7564,2710.5,2710.4,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1740217132374,3.7564,2710.5,2710.2,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1740217132566,3.7564,2710.5,2710.3,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1740217132767,3.7564,2710.5,2710.4,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1740217132968,3.2078,2710.5,2710.4,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1740217133168,0.5774,2711.0,2710.9,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1740217134275,6.39959,2711.3,2710.9,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1740217134474,6.97699,2711.3,2711.0,1.27305]
["bitfinex-derivatives","ETHF0:USTF0",1740217135772,0.73782,2711.2,2711.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740217136475,0.73781,2711.2,2711.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740217136673,6.977,2711.3,2711.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740217137275,0.06335049,2711.2,2711.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740217137977,0.06335049,2711.2,2711.0,1.27306]
["bitfinex-derivatives","ETHF0:USTF0",1740217138379,0.06335049,2711.2,2710.9,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1740217138679,3.2078,2711.0,2710.8,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740217139180,0.5823,2710.9,2710.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740217139380,0.5823,2710.9,2710.7,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1740217139679,0.5823,2710.9,2710.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740217139978,1.32019,2710.9,2710.5,1.30618]
["bitfinex-derivatives","ETHF0:USTF0",1740217140475,1.27424,2710.8,2710.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740217140680,3.2078,2710.7,2710.2,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1740217140883,0.73799,2710.6,2710.2,1.87107]
["bitfinex-derivatives","ETHF0:USTF0",1740217141285,0.73804,2710.4,2710.1,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217141486,0.5493,2710.5,2710.1,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217141682,3.2078,2710.3,2710.1,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217142282,3.2078,2710.3,2710.2,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1740217142483,3.2078,2710.3,2710.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740217142781,3.2078,2710.3,2710.2,1.27748]
["bitfinex-derivatives","ETHF0:USTF0",1740217142980,3.2078,2710.3,2710.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740217146083,3.2078,2710.3,2710.1,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217146284,3.2078,2710.3,2710.1,0.74362771]
["bitfinex-derivatives","ETHF0:USTF0",1740217146484,3.2078,2710.3,2710.1,0.74363771]
["bitfinex-derivatives","ETHF0:USTF0",1740217148484,3.2078,2710.3,2710.1,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217148682,3.2078,2710.3,2710.1,0.74362771]
["bitfinex-derivatives","ETHF0:USTF0",1740217150186,0.73804,2710.4,2710.1,0.74362771]
["bitfinex-derivatives","ETHF0:USTF0",1740217150386,3.94584,2710.4,2710.1,0.74362771]
["bitfinex-derivatives","ETHF0:USTF0",1740217150793,3.2078,2710.4,2710.1,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217151181,3.2078,2710.4,2710.1,0.74361771]
["bitfinex-derivatives","ETHF0:USTF0",1740217151684,3.2078,2710.4,2710.1,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217151885,0.0633748,2710.3,2710.1,0.74362771]
["bitfinex-derivatives","ETHF0:USTF0",1740217152082,0.6423748,2710.3,2710.2,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1740217152282,3.2078,2710.4,2710.2,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1740217152484,3.2078,2710.4,2710.1,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217152485,3.2078,2710.4,2710.1,0.74361771]
["bitfinex-derivatives","ETHF0:USTF0",1740217152782,3.94584,2710.4,2710.1,0.74361771]
["bitfinex-derivatives","ETHF0:USTF0",1740217153583,3.2078,2710.4,2710.1,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217153888,3.2078,2710.4,2710.2,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1740217155989,3.2078,2710.4,2710.3,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1740217156581,3.2078,2710.4,2710.2,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1740217157387,3.2078,2710.4,2710.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740217158293,3.2078,2710.4,2710.3,1.29725]
["bitfinex-derivatives","ETHF0:USTF0",1740217162593,0.5493,2710.5,2710.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740217162788,0.5493,2710.5,2710.4,1.31453]
["bitfinex-derivatives","ETHF0:USTF0",1740217162988,3.2078,2711.0,2710.8,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1740217163188,3.2078,2711.0,2710.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740217163391,3.27115641,2711.0,2710.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740217163991,4.00902641,2711.0,2710.6,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1740217164190,0.06335641,2710.9,2710.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740217164392,0.06335641,2710.9,2710.7,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1740217164592,0.5657,2710.8,2710.7,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1740217164796,0.5657,2710.8,2710.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740217165092,0.5657,2710.8,2710.7,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1740217165696,0.5657,2710.8,2710.6,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1740217166099,0.5657,2710.8,2710.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740217166300,0.5657,2710.8,2710.5,1.30748]
["bitfinex-derivatives","ETHF0:USTF0",1740217166701,3.2078,2710.7,2710.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740217166908,3.94576,2710.7,2710.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740217167498,14.6,2710.6,2710.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740217169497,14.6,2710.6,2710.5,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1740217169889,3.2078,2710.7,2710.6,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1740217170793,14.6,2710.9,2710.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740217170994,14.6,2710.9,2710.7,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1740217171500,15.1821,2710.9,2710.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740217171699,15.1821,2710.9,2710.6,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1740217171901,15.1821,2710.9,2710.7,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1740217172296,15.91999,2710.9,2710.6,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1740217173102,15.1821,2710.9,2710.7,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1740217173402,15.1821,2710.9,2710.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740217173998,0.73792,2710.8,2710.5,1.30748]
["bitfinex-derivatives","ETHF0:USTF0",1740217174200,1.29902,2710.8,2710.5,1.30748]
["bitfinex-derivatives","ETHF0:USTF0",1740217174403,0.5611,2710.8,2710.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740217174604,0.5611,2710.8,2710.6,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1740217175204,1.1393,2710.9,2710.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740217175408,0.5821,2710.9,2710.7,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1740217175704,15.1821,2710.9,2710.7,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1740217176100,0.5821,2710.9,2710.7,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1740217176300,0.5821,2710.9,2710.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740217176500,0.5821,2710.9,2710.7,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1740217176900,3.2078,2711.0,2710.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740217177100,3.2078,2711.0,2710.8,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1740217177809,3.2078,2711.0,2710.7,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740217178409,3.94569,2711.0,2710.6,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1740217178611,3.94569,2711.0,2710.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740217178810,3.94569,2711.0,2710.7,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1740217179013,3.94569,2711.0,2710.6,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1740217180201,3.94569,2711.0,2710.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740217180202,3.2078,2711.0,2710.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740217180407,3.94566,2711.0,2710.7,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1740217182215,14.6,2710.9,2710.7,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1740217183717,14.6,2710.9,2710.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740217183917,0.73794,2710.8,2710.5,1.30749]
["bitfinex-derivatives","ETHF0:USTF0",1740217184317,0.5704,2710.7,2710.5,1.30749]
["bitfinex-derivatives","ETHF0:USTF0",1740217186014,0.5704,2710.7,2710.5,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1740217186317,0.5704,2710.7,2710.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740217187024,0.5704,2710.7,2710.4,1.31451]
["bitfinex-derivatives","ETHF0:USTF0",1740217187321,0.5704,2710.7,2710.5,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1740217187517,0.5704,2710.7,2710.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740217187724,0.5704,2710.7,2710.4,1.31452]
["bitfinex-derivatives","ETHF0:USTF0",1740217188216,0.738,2710.5,2710.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740217188421,0.5704,2710.7,2710.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740217188422,4.49078,2710.6,2710.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740217188622,3.7528,2710.6,2710.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740217188824,4.49079,2710.6,2710.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740217189724,0.738,2710.5,2710.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740217189924,0.73802,2710.5,2710.1,1.19460771]
["bitfinex-derivatives","ETHF0:USTF0",1740217190126,0.73802,2710.5,2710.1,0.45650771]
["bitfinex-derivatives","ETHF0:USTF0",1740217190325,3.7528,2710.6,2710.3,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1740217190726,4.49078,2710.6,2710.3,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1740217191135,4.49078,2710.6,2710.3,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1740217191333,4.49078,2710.6,2710.2,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1740217191536,0.73807,2710.3,2710.1,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217191735,0.73801,2710.5,2710.1,0.74362771]
["bitfinex-derivatives","ETHF0:USTF0",1740217191935,0.73807,2710.3,2710.1,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217192135,0.5535,2710.2,2710.1,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217192633,0.5535,2710.2,2710.1,0.74363771]
["bitfinex-derivatives","ETHF0:USTF0",1740217193728,0.5535,2710.2,2710.1,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217196834,0.5535,2710.2,2710.1,0.74363771]
["bitfinex-derivatives","ETHF0:USTF0",1740217197034,0.5535,2710.2,2710.1,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217197233,0.5535,2710.2,2710.1,0.74363771]
["bitfinex-derivatives","ETHF0:USTF0",1740217197433,5.32974,2710.2,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217197631,3.2078,2710.0,2709.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740217197837,2.452,2710.1,2709.9,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1740217198030,5.9365,2710.2,2710.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1740217198231,3.0055,2710.2,2710.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1740217198536,3.74358,2710.2,2710.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1740217199238,3.0055,2710.2,2710.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1740217199444,3.74359,2710.2,2710.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1740217200727,0.73811,2710.1,2710.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1740217201032,0.06337677,2710.1,2709.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217201233,3.94596,2709.9,2709.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217201433,4.00933677,2709.9,2709.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217202731,4.00934477,2709.9,2709.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217203037,0.73832,2709.4,2709.2,0.99648]
["bitfinex-derivatives","ETHF0:USTF0",1740217203340,3.94612,2709.4,2709.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740217203538,1.29053,2709.3,2708.9,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1740217203736,1.87383,2709.3,2708.8,1.84985]
["bitfinex-derivatives","ETHF0:USTF0",1740217203934,1.87383,2709.3,2708.9,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1740217204640,1.1355,2709.3,2708.8,1.11692771]
["bitfinex-derivatives","ETHF0:USTF0",1740217204835,1.87384,2709.3,2708.9,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1740217205535,1.1355,2709.3,2708.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217205741,0.7384,2709.1,2708.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217206636,3.5875,2709.3,2708.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217206844,0.8017632,2709.2,2708.8,0.55302771]
["bitfinex-derivatives","ETHF0:USTF0",1740217207047,0.0634032,2709.1,2708.8,0.55302771]
["bitfinex-derivatives","ETHF0:USTF0",1740217207540,3.5875,2709.3,2708.8,0.55302771]
["bitfinex-derivatives","ETHF0:USTF0",1740217207846,0.8017612,2709.2,2708.8,0.55302771]
["bitfinex-derivatives","ETHF0:USTF0",1740217208144,0.0634012,2709.1,2708.8,0.55302771]
["bitfinex-derivatives","ETHF0:USTF0",1740217209340,3.5875,2709.3,2708.8,0.55302771]
["bitfinex-derivatives","ETHF0:USTF0",1740217209539,0.06340035,2709.2,2708.8,1.29147771]
["bitfinex-derivatives","ETHF0:USTF0",1740217210340,0.06340035,2709.2,2708.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740217210643,3.2078,2709.4,2709.3,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1740217211546,2.931,2709.6,2709.3,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1740217211751,2.931,2709.6,2709.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740217212047,2.931,2709.6,2709.4,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740217212344,5.6608,2709.7,2709.4,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740217212546,3.2078,2709.7,2709.4,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740217212844,3.2078,2709.7,2709.5,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1740217213346,3.2078,2709.7,2709.5,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1740217213839,3.94603,2709.7,2709.4,2.47598]
["bitfinex-derivatives","ETHF0:USTF0",1740217214045,3.2078,2709.7,2709.5,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1740217215045,3.2078,2709.7,2709.4,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740217215242,3.2078,2709.7,2709.6,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1740217215544,3.2078,2709.7,2709.5,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1740217215740,0.73824,2709.6,2709.4,2.47598]
["bitfinex-derivatives","ETHF0:USTF0",1740217215941,3.94602,2709.7,2709.4,2.47598]
["bitfinex-derivatives","ETHF0:USTF0",1740217216845,3.2078,2709.7,2709.4,2.47598]
["bitfinex-derivatives","ETHF0:USTF0",1740217217446,0.73827,2709.5,2709.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740217217640,0.06339343,2709.5,2709.0,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1740217217842,1.33061,2709.4,2709.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740217218341,0.5923,2709.4,2709.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740217218547,1.33062,2709.4,2709.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740217218750,0.73833,2709.3,2709.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740217219753,4.53841,2709.4,2709.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740217221548,3.8001,2709.4,2709.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740217222248,3.8001,2709.4,2709.1,1.32318]
["bitfinex-derivatives","ETHF0:USTF0",1740217222551,4.5384,2709.4,2709.1,1.32318]
["bitfinex-derivatives","ETHF0:USTF0",1740217223150,4.5384,2709.4,2709.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740217225057,0.73833,2709.3,2709.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740217225652,3.94613,2709.3,2709.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740217225954,3.2078,2709.3,2709.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740217226156,3.2078,2709.3,2709.1,1.32317]
["bitfinex-derivatives","ETHF0:USTF0",1740217226746,3.2078,2709.3,2709.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740217227057,3.94613,2709.3,2709.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740217227253,3.2078,2709.3,2709.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740217227458,3.2078,2709.3,2709.2,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1740217228750,3.2078,2709.7,2709.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740217228956,2.452,2709.6,2709.4,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1740217229257,2.452,2709.6,2709.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740217229660,3.19024,2709.6,2709.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740217229855,0.73824,2709.6,2709.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740217230661,6.1999,2709.7,2709.5,1.28846]
["bitfinex-derivatives","ETHF0:USTF0",1740217230853,6.1999,2709.7,2709.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740217231157,6.2632868,2709.7,2709.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740217231759,7.0015068,2709.7,2709.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740217232060,3.8112868,2709.7,2709.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740217232358,3.81128756,2709.7,2709.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740217232765,4.54950756,2709.7,2709.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740217233158,3.81128756,2709.7,2709.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740217234262,3.7479,2709.7,2709.6,1.30734]
["bitfinex-derivatives","ETHF0:USTF0",1740217234858,3.2078,2709.7,2709.6,1.86154]
["bitfinex-derivatives","ETHF0:USTF0",1740217238860,0.05964251,2709.9,2709.8,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1740217239363,14.65964251,2709.9,2709.8,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1740217240360,14.65964251,2709.9,2709.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1740217240558,0.7382,2709.8,2709.6,1.86153]
["bitfinex-derivatives","ETHF0:USTF0",1740217240861,14.65964251,2709.9,2709.6,1.86153]
["bitfinex-derivatives","ETHF0:USTF0",1740217240862,15.39781251,2709.9,2709.6,1.86153]
["bitfinex-derivatives","ETHF0:USTF0",1740217241762,0.73822,2709.7,2709.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740217242267,1.28132,2709.7,2709.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740217242670,1.34470832,2709.7,2709.3,3.94612]
["bitfinex-derivatives","ETHF0:USTF0",1740217242866,0.73825,2709.6,2709.3,4.52752]
["bitfinex-derivatives","ETHF0:USTF0",1740217243171,1.28133,2709.7,2709.4,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1740217245069,1.28133,2709.7,2709.3,4.52751]
["bitfinex-derivatives","ETHF0:USTF0",1740217245557,1.28133,2709.7,2709.4,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1740217245866,1.28133,2709.7,2709.3,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1740217245867,1.28133,2709.7,2709.3,4.52751]
["bitfinex-derivatives","ETHF0:USTF0",1740217246569,1.28133,2709.7,2709.3,1.31971]
["bitfinex-derivatives","ETHF0:USTF0",1740217246969,0.5431,2709.7,2709.3,1.31971]
["bitfinex-derivatives","ETHF0:USTF0",1740217247169,0.73824,2709.6,2709.3,1.31971]
["bitfinex-derivatives","ETHF0:USTF0",1740217248171,0.7383,2709.4,2709.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740217248667,0.73826,2709.6,2709.3,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1740217248868,0.7383,2709.4,2709.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740217249566,0.73828,2709.5,2709.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740217249767,0.7383,2709.4,2709.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740217250664,3.94609,2709.5,2709.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740217251373,3.94608,2709.5,2709.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740217251574,3.2078,2709.5,2709.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740217251767,0.7383,2709.4,2709.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740217252071,3.2078,2709.5,2709.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740217252375,3.94609,2709.5,2709.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740217252672,0.7383,2709.4,2709.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740217253372,1.2975,2709.4,2709.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740217254173,3.2078,2709.5,2709.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740217254373,3.94608,2709.5,2709.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740217254573,3.2078,2709.5,2709.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740217254768,0.7383,2709.4,2709.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740217254970,3.2078,2709.5,2709.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740217255373,0.7383,2709.4,2709.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740217256065,3.2078,2709.5,2709.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740217256265,0.7383,2709.4,2709.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740217256671,3.2078,2709.5,2708.8,3.21332771]
["bitfinex-derivatives","ETHF0:USTF0",1740217256868,3.2078,2709.5,2709.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740217257068,3.2078,2709.5,2709.3,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1740217257269,3.2078,2709.5,2709.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740217259767,3.94607,2709.5,2709.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740217260367,3.94607,2709.5,2709.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740217262977,0.73835,2709.3,2709.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740217263271,0.73835,2709.3,2709.1,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1740217264070,3.2078,2709.5,2709.1,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1740217264977,3.2078,2709.5,2709.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1740217265775,3.2078,2709.5,2709.1,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1740217266079,3.2078,2709.5,2709.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1740217266573,3.2078,2709.5,2709.1,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1740217266574,3.94609,2709.5,2709.1,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1740217266780,3.94609,2709.5,2709.2,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1740217267079,3.94609,2709.5,2709.3,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1740217267274,3.2078,2709.5,2709.1,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1740217267580,3.7905,2709.8,2709.1,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1740217267772,0.73824,2709.7,2709.4,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1740217267973,0.73824,2709.7,2709.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740217268169,4.52871,2709.8,2709.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740217268376,3.2078,2709.8,2709.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1740217268583,0.7382,2709.8,2709.6,1.85464]
["bitfinex-derivatives","ETHF0:USTF0",1740217268783,0.79782251,2709.9,2709.7,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1740217268976,0.05964251,2709.9,2709.7,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1740217269381,0.05964251,2709.9,2709.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1740217269691,0.05964251,2709.9,2709.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1740217269983,0.05964251,2709.9,2709.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1740217270184,0.05964251,2709.9,2709.7,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1740217271785,0.05964251,2709.9,2709.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1740217271983,3.26744251,2709.9,2709.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740217272285,0.06338618,2709.8,2709.2,1.30554]
["bitfinex-derivatives","ETHF0:USTF0",1740217272484,2.451,2709.7,2709.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740217272682,0.73828,2709.5,2709.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740217273086,0.73826,2709.6,2709.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740217274790,4.81853,2709.7,2709.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740217275090,0.73827,2709.6,2709.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740217276375,4.0803,2709.7,2709.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740217276583,0.73827,2709.6,2709.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740217277082,4.81853,2709.7,2709.3,1.31871]
["bitfinex-derivatives","ETHF0:USTF0",1740217277388,0.73826,2709.6,2709.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740217278384,4.81854,2709.7,2709.3,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1740217278780,4.30864,2709.7,2709.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740217278982,4.30864,2709.7,2709.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1740217279180,3.5704,2709.7,2709.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740217279380,3.0109,2709.7,2709.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740217279782,3.74912,2709.7,2709.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740217279988,3.0109,2709.7,2709.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740217280380,3.74913,2709.7,2709.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740217281284,3.0109,2709.7,2709.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740217282885,3.0109,2709.7,2709.5,1.27737]
["bitfinex-derivatives","ETHF0:USTF0",1740217283487,3.74913,2709.7,2709.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740217283679,3.0109,2709.7,2709.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740217283885,3.74912,2709.7,2709.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740217284692,0.73824,2709.6,2709.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740217286990,3.0109,2709.7,2709.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740217287290,0.73829,2709.5,2709.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740217287789,0.7383,2709.4,2709.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740217287988,0.7383,2709.4,2709.2,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1740217288295,0.73829,2709.5,2709.2,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1740217288589,0.73832,2709.4,2709.2,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1740217289195,0.5532,2709.6,2709.2,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1740217289493,0.73831,2709.4,2709.2,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1740217289693,0.5524,2709.5,2709.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740217290094,0.73832,2709.4,2709.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740217291690,0.73833,2709.3,2709.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740217293190,0.5524,2709.5,2709.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740217293392,0.5524,2709.5,2708.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740217293393,0.5843,2709.2,2708.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740217293794,0.7384,2709.1,2708.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740217294205,0.7384,2709.1,2708.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1740217294493,0.5843,2709.2,2708.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1740217294698,5.6578,2709.3,2709.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1740217294893,5.6578,2709.3,2709.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740217295103,6.39614,2709.3,2709.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740217295593,0.5843,2709.4,2709.0,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1740217295998,0.73833,2709.3,2709.0,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1740217296501,1.3226,2709.4,2709.1,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1740217297498,0.5843,2709.4,2709.1,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1740217298297,0.5843,2709.4,2709.1,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1740217299998,1.3226,2709.4,2709.1,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1740217300199,0.5843,2709.4,2709.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740217300398,0.5409,2709.3,2709.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740217300599,1.32262,2709.4,2709.0,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1740217301102,0.73833,2709.3,2709.0,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1740217301296,0.5843,2709.4,2709.0,4.53109]
["bitfinex-derivatives","ETHF0:USTF0",1740217301601,1.32262,2709.4,2709.1,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1740217301796,1.32262,2709.4,2709.0,4.53109]
["bitfinex-derivatives","ETHF0:USTF0",1740217302496,0.5843,2709.4,2709.1,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1740217302697,1.32261,2709.4,2709.0,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740217303497,0.5843,2709.4,2709.1,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1740217305403,0.5843,2709.4,2709.0,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1740217305607,1.32262,2709.4,2709.1,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1740217306804,0.5843,2709.4,2709.2,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1740217307004,0.5843,2709.4,2709.0,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1740217307205,0.5843,2709.4,2709.1,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1740217307799,1.32261,2709.4,2709.1,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1740217308006,0.73834,2709.3,2709.0,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1740217308203,0.73834,2709.3,2709.0,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740217308903,0.73834,2709.3,2709.0,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1740217309102,0.5843,2709.4,2709.0,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1740217309302,0.73836,2709.2,2709.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740217309701,15.33836,2709.2,2709.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740217309902,0.73836,2709.2,2709.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740217310504,0.73838,2709.1,2709.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740217310704,0.73838,2709.1,2708.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1740217310904,0.5447,2709.0,2708.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1740217311302,0.5447,2709.0,2708.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217311509,1.29223,2708.9,2708.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217312608,0.5538,2708.9,2708.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217313511,3.2078,2709.0,2708.9,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1740217313814,3.2078,2709.0,2708.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740217314602,3.2078,2709.0,2708.9,1.27593]
["bitfinex-derivatives","ETHF0:USTF0",1740217315110,3.2078,2709.0,2708.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740217315509,3.2078,2709.0,2708.9,1.27593]
["bitfinex-derivatives","ETHF0:USTF0",1740217315706,3.2078,2709.0,2708.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740217316106,3.2078,2709.0,2708.9,1.27593]
["bitfinex-derivatives","ETHF0:USTF0",1740217316310,0.73837,2709.2,2708.9,1.27593]
["bitfinex-derivatives","ETHF0:USTF0",1740217316311,0.73837,2709.2,2708.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740217316610,5.6568,2709.3,2709.1,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1740217316611,3.2078,2709.3,2709.1,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1740217316810,0.73838,2709.1,2709.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740217317313,0.73836,2709.2,2709.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740217317607,4.45645,2709.3,2709.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740217317811,3.7181,2709.3,2709.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740217318014,0.73837,2709.2,2709.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740217318506,3.94613,2709.3,2709.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740217318815,3.2078,2709.3,2709.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740217319015,3.94614,2709.3,2709.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740217319514,3.2078,2709.3,2709.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740217319720,3.94614,2709.3,2709.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740217320216,3.2078,2709.3,2709.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740217320513,3.2078,2709.3,2709.1,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1740217320711,3.2078,2709.3,2709.2,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1740217320913,3.2078,2709.3,2709.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740217321116,3.2078,2709.3,2709.1,1.27947]
["bitfinex-derivatives","ETHF0:USTF0",1740217321510,3.2078,2709.3,2709.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740217322009,3.2078,2709.3,2709.1,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1740217322216,3.2078,2709.3,2709.2,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1740217323014,3.2078,2709.3,2709.1,1.27945]
["bitfinex-derivatives","ETHF0:USTF0",1740217323518,3.2078,2709.3,2709.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740217323814,3.2078,2709.3,2709.1,1.27947]
["bitfinex-derivatives","ETHF0:USTF0",1740217324409,3.2078,2709.3,2709.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740217324606,3.2078,2709.3,2709.1,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1740217325018,3.2078,2709.3,2709.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740217325212,3.2078,2709.3,2709.2,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1740217325415,3.26744251,2709.9,2709.1,6.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740217325613,0.05964251,2709.9,2709.8,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1740217325814,0.05964251,2709.9,2709.8,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1740217326118,0.05964251,2709.9,2709.8,2.41129]
["bitfinex-derivatives","ETHF0:USTF0",1740217327524,0.00552771,2710.4,2710.1,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1740217327715,0.00552771,2710.4,2710.2,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1740217328018,0.00552771,2710.4,2710.3,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1740217328219,0.00552771,2710.4,2710.1,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1740217328722,0.00552771,2710.4,2710.1,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1740217328922,0.00552771,2710.4,2710.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740217329622,0.00552771,2710.4,2710.2,1.28296]
["bitfinex-derivatives","ETHF0:USTF0",1740217330832,0.00552771,2710.4,2710.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740217331028,0.00552771,2710.4,2710.3,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1740217331532,0.00552771,2710.4,2710.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740217335435,0.00552771,2710.4,2710.3,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1740217337031,0.00552771,2710.4,2710.3,1.85945]
["bitfinex-derivatives","ETHF0:USTF0",1740217337336,0.00552771,2710.4,2710.3,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1740217342132,0.00552771,2710.4,2710.3,1.85945]
["bitfinex-derivatives","ETHF0:USTF0",1740217344137,0.00552771,2710.4,2710.3,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1740217347042,3.21332771,2710.4,2709.8,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1740217347345,0.73813,2710.1,2709.8,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1740217347639,3.21332771,2710.4,2709.8,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1740217347839,0.73806,2710.3,2709.9,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1740217348038,0.73806,2710.3,2709.8,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1740217348039,3.21332771,2710.4,2709.8,3.65878]
["bitfinex-derivatives","ETHF0:USTF0",1740217348539,0.00552771,2710.4,2709.8,3.65878]
["bitfinex-derivatives","ETHF0:USTF0",1740217348732,0.00552771,2710.4,2710.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1740217348929,0.00552771,2710.4,2710.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1740217349130,0.00552771,2710.4,2710.2,2.37926]
["bitfinex-derivatives","ETHF0:USTF0",1740217351038,0.00552771,2710.4,2710.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1740217351438,0.00552771,2710.4,2710.2,2.37928]
["bitfinex-derivatives","ETHF0:USTF0",1740217358248,0.00552771,2710.4,2710.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1740217358944,0.00552771,2710.4,2710.2,2.37927]
["bitfinex-derivatives","ETHF0:USTF0",1740217362353,0.00552771,2710.4,2710.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1740217362554,0.00552771,2710.4,2710.3,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1740217363456,3.2078,2711.1,2711.0,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1740217363751,1.1743,2711.3,2710.9,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1740217363952,16.51208,2711.3,2711.0,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1740217364152,15.7743,2711.3,2711.0,2.48585]
["bitfinex-derivatives","ETHF0:USTF0",1740217364355,15.7743,2711.3,2711.0,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1740217364552,3.21332771,2711.4,2711.0,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1740217364756,3.21332771,2711.4,2711.2,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1740217364954,3.21332771,2711.4,2711.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1740217365252,3.95108771,2711.4,2711.0,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1740217365452,3.21332771,2711.4,2711.0,2.48584]
["bitfinex-derivatives","ETHF0:USTF0",1740217366352,3.21332771,2711.4,2711.0,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1740217366554,3.21332771,2711.4,2711.0,2.48586]
["bitfinex-derivatives","ETHF0:USTF0",1740217366754,3.21332771,2711.4,2711.0,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1740217366954,3.21332771,2711.4,2711.1,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1740217367259,3.21332771,2711.4,2711.0,2.48585]
["bitfinex-derivatives","ETHF0:USTF0",1740217368263,3.95108771,2711.4,2711.0,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1740217368445,3.94564,2711.1,2711.0,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1740217368652,3.2078,2711.1,2711.0,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1740217370360,0.00552771,2711.4,2711.0,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1740217370556,0.00552771,2711.4,2711.0,1.89655]
["bitfinex-derivatives","ETHF0:USTF0",1740217370756,0.00552771,2711.4,2711.1,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1740217371748,0.00552771,2711.4,2711.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740217371951,0.00552771,2711.4,2711.1,1.31562]
["bitfinex-derivatives","ETHF0:USTF0",1740217372150,0.00552771,2711.4,2711.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740217372555,0.00552771,2711.4,2711.1,1.31562]
["bitfinex-derivatives","ETHF0:USTF0",1740217373262,0.00552771,2711.4,2711.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740217374062,0.00552771,2711.4,2711.1,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1740217376864,0.00552771,2711.4,2711.2,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1740217377057,0.00552771,2711.4,2711.1,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1740217377252,0.00552771,2711.4,2711.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740217377564,0.74329771,2711.4,2711.1,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1740217378254,0.00552771,2711.4,2711.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740217378455,0.00552771,2711.4,2711.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1740217378759,0.00552771,2711.4,2711.1,1.31562]
["bitfinex-derivatives","ETHF0:USTF0",1740217378961,0.00552771,2711.4,2711.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740217379160,0.00552771,2711.4,2711.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1740217379561,0.00552771,2711.4,2711.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740217379761,0.74329771,2711.4,2711.1,1.31562]
["bitfinex-derivatives","ETHF0:USTF0",1740217380163,0.00552771,2711.4,2711.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740217380362,0.00552771,2711.4,2711.2,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1740217380562,0.00552771,2711.4,2711.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740217380758,0.74328771,2711.4,2711.1,1.31562]
["bitfinex-derivatives","ETHF0:USTF0",1740217381164,0.00552771,2711.4,2711.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740217381368,0.00552771,2711.4,2711.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1740217381664,0.00552771,2711.4,2711.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740217381965,3.2078,2711.8,2711.6,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1740217382168,3.94545,2711.8,2711.7,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1740217382563,3.2078,2711.8,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217382768,0.7377,2711.6,2711.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740217382964,1.1578,2711.7,2711.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740217383164,0.7377,2711.6,2711.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740217384273,1.8955,2711.7,2711.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740217384571,1.1578,2711.7,2711.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740217384769,0.7377,2711.6,2711.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740217385862,0.73775,2711.4,2711.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740217386378,0.73771,2711.6,2711.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740217386767,1.1578,2711.7,2711.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740217386966,0.73773,2711.5,2711.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740217387661,3.21332771,2711.8,2711.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740217387971,3.21332771,2711.8,2711.6,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740217388172,3.21332771,2711.8,2711.7,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1740217392167,3.21332771,2711.8,2711.7,1.83717]
["bitfinex-derivatives","ETHF0:USTF0",1740217392770,2.931,2712.2,2712.0,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1740217392969,2.931,2712.2,2712.1,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1740217393278,0.73754,2712.2,2712.1,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1740217393576,14.6,2712.5,2712.1,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1740217393577,0.73752,2712.3,2712.1,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1740217393772,0.73749,2712.4,2712.1,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1740217394166,0.5604,2712.3,2712.1,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1740217394367,1.29792,2712.3,2712.1,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1740217395068,0.5604,2712.3,2712.1,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1740217395777,1.29791,2712.3,2712.1,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1740217395978,0.5604,2712.3,2712.1,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1740217396170,1.29791,2712.3,2712.1,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1740217397073,0.5604,2712.3,2712.1,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1740217397275,0.73778,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217397478,3.2078,2711.8,2711.1,4.22138]
["bitfinex-derivatives","ETHF0:USTF0",1740217397778,0.73781,2711.2,2711.1,4.22138]
["bitfinex-derivatives","ETHF0:USTF0",1740217398087,0.73781,2711.2,2711.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740217398377,0.73786,2711.0,2710.9,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217398971,0.80121655,2711.0,2710.9,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217401488,0.80122655,2711.0,2710.2,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1740217401675,5.71415655,2710.9,2710.3,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1740217401982,0.06335655,2710.8,2710.4,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1740217402377,0.06335655,2710.8,2710.2,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1740217402571,0.06335655,2710.8,2710.3,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217402775,0.00552771,2710.9,2710.7,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1740217402976,0.00552771,2710.9,2710.8,1.91312]
["bitfinex-derivatives","ETHF0:USTF0",1740217404277,0.00552771,2710.9,2710.8,5.12092]
["bitfinex-derivatives","ETHF0:USTF0",1740217405283,0.00552771,2710.9,2710.8,5.67532]
["bitfinex-derivatives","ETHF0:USTF0",1740217405785,3.7938,2711.7,2710.8,10.9374]
["bitfinex-derivatives","ETHF0:USTF0",1740217405977,0.586,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217406176,2.443,2711.9,2711.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740217406380,0.80098532,2711.8,2711.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740217406687,3.7437,2712.0,2711.7,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740217406874,0.00552771,2711.9,2711.7,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1740217407277,0.00552771,2711.9,2711.8,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740217407674,0.00552771,2711.9,2711.6,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740217408278,0.00552771,2711.9,2711.5,4.05770771]
["bitfinex-derivatives","ETHF0:USTF0",1740217408484,0.00552771,2711.9,2711.7,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740217408679,0.00552771,2711.9,2711.7,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1740217408877,0.00552771,2711.9,2711.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740217409081,0.00552771,2711.9,2711.8,1.29005]
["bitfinex-derivatives","ETHF0:USTF0",1740217409279,0.00552771,2711.9,2711.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740217410987,0.74314771,2711.9,2711.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740217411181,0.00552771,2711.9,2711.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740217411781,0.00552771,2711.9,2711.8,1.29005]
["bitfinex-derivatives","ETHF0:USTF0",1740217411982,0.5359,2712.4,2712.0,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1740217412183,0.5359,2712.4,2712.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740217412791,1.27338,2712.4,2712.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740217413087,0.5359,2712.4,2712.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740217413288,1.2734,2712.4,2712.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740217413491,0.5359,2712.4,2712.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740217414190,1.27338,2712.4,2712.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740217415998,0.5359,2712.4,2712.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740217416184,0.73754,2712.2,2712.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740217416586,0.06332712,2712.2,2711.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740217416887,0.73758,2712.1,2711.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740217417090,4.3497,2712.3,2711.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740217417294,0.06332966,2712.2,2711.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740217417495,0.73762,2711.9,2711.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740217417792,0.73761,2712.0,2711.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740217418091,4.3497,2712.3,2711.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740217418390,0.73762,2711.9,2711.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740217419393,0.73765,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217419991,3.2078,2712.0,2711.5,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217420295,0.80096635,2711.9,2711.5,0.74323771]
["bitfinex-derivatives","ETHF0:USTF0",1740217420497,3.2078,2712.0,2711.5,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217420694,0.80095499,2711.9,2711.5,0.74323771]
["bitfinex-derivatives","ETHF0:USTF0",1740217420886,0.73762,2711.9,2711.5,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217421287,0.73762,2711.9,2711.5,0.74325771]
["bitfinex-derivatives","ETHF0:USTF0",1740217421497,0.73762,2711.9,2711.5,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217421797,3.2078,2712.0,2711.5,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217422092,0.80096455,2711.9,2711.5,0.74323771]
["bitfinex-derivatives","ETHF0:USTF0",1740217422291,0.73763,2711.9,2711.5,0.74323771]
["bitfinex-derivatives","ETHF0:USTF0",1740217423093,0.73763,2711.9,2711.5,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217423295,0.73766,2711.8,2711.5,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217423599,0.5831,2711.9,2711.5,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217423796,1.32073,2711.9,2711.5,0.74323771]
["bitfinex-derivatives","ETHF0:USTF0",1740217424502,1.32073,2711.9,2711.5,0.74324771]
["bitfinex-derivatives","ETHF0:USTF0",1740217425798,3.94533,2712.3,2711.8,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740217425997,0.80086751,2712.2,2711.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740217426200,3.2078,2712.3,2712.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740217426798,0.73755,2712.2,2712.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740217428201,3.2078,2712.3,2712.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740217428399,3.94532,2712.3,2712.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740217429395,3.2078,2712.3,2712.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740217429595,3.2078,2712.3,2712.0,1.30598]
["bitfinex-derivatives","ETHF0:USTF0",1740217429798,3.2078,2712.3,2712.0,1.30599]
["bitfinex-derivatives","ETHF0:USTF0",1740217430197,3.2078,2712.3,2712.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740217430389,3.94533,2712.3,2712.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740217430592,3.2078,2712.3,2712.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740217430801,3.2078,2712.3,2712.0,1.30597]
["bitfinex-derivatives","ETHF0:USTF0",1740217433704,3.94532,2712.3,2712.0,1.30597]
["bitfinex-derivatives","ETHF0:USTF0",1740217434001,3.94532,2712.3,2712.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740217434399,3.94532,2712.3,2712.0,1.30599]
["bitfinex-derivatives","ETHF0:USTF0",1740217436105,3.2078,2712.3,2712.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740217436304,3.2078,2712.3,2712.0,1.89298]
["bitfinex-derivatives","ETHF0:USTF0",1740217436503,3.94531,2712.3,2712.0,1.89298]
["bitfinex-derivatives","ETHF0:USTF0",1740217437504,3.2078,2712.3,2712.1,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1740217442407,6.215,2712.6,2712.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1740217442609,0.80078068,2712.5,2712.2,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1740217442811,0.80081068,2712.4,2712.1,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740217443012,0.73749,2712.4,2712.1,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740217443411,0.73753,2712.3,2712.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1740217443612,1.29623,2712.3,2712.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740217443814,0.73756,2712.1,2712.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740217444508,0.5815,2712.2,2712.0,1.30598]
["bitfinex-derivatives","ETHF0:USTF0",1740217444908,1.31904,2712.2,2712.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740217445107,0.5815,2712.2,2712.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740217445307,0.73756,2712.1,2711.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740217446501,1.31905,2712.2,2711.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740217446915,0.73757,2712.1,2711.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740217447213,0.5815,2712.2,2711.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740217447412,0.73758,2712.1,2711.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740217447815,0.5815,2712.2,2711.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740217448014,0.73757,2712.1,2711.7,1.31736]
["bitfinex-derivatives","ETHF0:USTF0",1740217448210,0.73757,2712.1,2711.7,1.85256]
["bitfinex-derivatives","ETHF0:USTF0",1740217448817,0.5815,2712.2,2711.7,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1740217449116,0.7376,2712.0,2711.7,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1740217449618,0.73758,2712.1,2711.7,1.85256]
["bitfinex-derivatives","ETHF0:USTF0",1740217450715,0.5815,2712.2,2711.7,1.85256]
["bitfinex-derivatives","ETHF0:USTF0",1740217450916,0.73759,2712.0,2711.7,1.85256]
["bitfinex-derivatives","ETHF0:USTF0",1740217451220,0.5815,2712.2,2711.7,1.85256]
["bitfinex-derivatives","ETHF0:USTF0",1740217451414,0.73757,2712.1,2711.7,1.85256]
["bitfinex-derivatives","ETHF0:USTF0",1740217452217,0.7376,2712.0,2711.7,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1740217452513,0.73759,2712.0,2711.7,1.85257]
["bitfinex-derivatives","ETHF0:USTF0",1740217452918,0.73758,2712.1,2711.7,1.85257]
["bitfinex-derivatives","ETHF0:USTF0",1740217454119,3.7893,2712.2,2711.9,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1740217454322,4.52686,2712.2,2711.8,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740217455215,3.7893,2712.2,2711.7,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1740217455416,3.7893,2712.2,2711.9,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1740217455616,4.52685,2712.2,2711.7,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1740217455815,4.52685,2712.2,2711.8,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740217456411,4.52685,2712.2,2711.7,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1740217456925,0.7376,2712.0,2711.7,1.85256]
["bitfinex-derivatives","ETHF0:USTF0",1740217457922,0.73757,2712.1,2711.8,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1740217458316,0.73757,2712.1,2711.7,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1740217458513,0.73757,2712.1,2711.7,1.85255]
["bitfinex-derivatives","ETHF0:USTF0",1740217459120,3.7893,2712.2,2711.7,1.85255]
["bitfinex-derivatives","ETHF0:USTF0",1740217459322,0.73759,2712.0,2711.7,1.85255]
["bitfinex-derivatives","ETHF0:USTF0",1740217459722,0.73758,2712.1,2711.7,1.85255]
["bitfinex-derivatives","ETHF0:USTF0",1740217462138,0.73757,2712.1,2711.7,1.85256]
["bitfinex-derivatives","ETHF0:USTF0",1740217462633,3.7893,2712.2,2711.7,1.85256]
["bitfinex-derivatives","ETHF0:USTF0",1740217462839,0.7376,2712.0,2711.7,1.85256]
["bitfinex-derivatives","ETHF0:USTF0",1740217463526,0.73765,2711.8,2711.7,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1740217463730,0.73763,2711.9,2711.7,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1740217464121,0.5804,2711.8,2711.7,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1740217464325,1.31805,2711.8,2711.7,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1740217465434,0.7377,2711.6,2711.5,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217466528,0.5636,2711.7,2711.5,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217466827,0.5804,2711.8,2711.5,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217467233,0.5804,2711.8,2711.6,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740217467430,0.5804,2711.8,2711.7,2.41557]
["bitfinex-derivatives","ETHF0:USTF0",1740217467734,3.2078,2711.9,2711.8,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740217467930,3.2078,2711.9,2711.7,2.41556]
["bitfinex-derivatives","ETHF0:USTF0",1740217468432,0.5644,2712.0,2711.7,2.41556]
["bitfinex-derivatives","ETHF0:USTF0",1740217470332,0.5644,2712.0,2711.7,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1740217470538,0.5644,2712.0,2711.8,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1740217470832,0.5644,2712.0,2711.7,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1740217471035,0.5644,2712.0,2711.7,2.41556]
["bitfinex-derivatives","ETHF0:USTF0",1740217471330,6.38535,2712.2,2711.8,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740217471830,5.6478,2712.2,2711.7,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1740217472237,6.38535,2712.2,2711.8,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740217474436,3.2078,2712.2,2711.7,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1740217474632,3.94534,2712.2,2711.9,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740217474938,3.94534,2712.2,2711.8,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740217475135,0.73756,2712.1,2711.8,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1740217475334,3.2078,2712.2,2711.8,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1740217475637,3.2078,2712.2,2711.8,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740217475937,0.73757,2712.1,2711.8,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740217476140,3.2078,2712.2,2711.7,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1740217476329,3.2078,2712.2,2711.9,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740217477030,3.94534,2712.2,2711.9,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740217478639,3.2078,2712.2,2711.7,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1740217478839,0.73757,2712.1,2711.8,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740217479039,3.94536,2712.2,2711.9,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1740217480237,3.94536,2712.2,2711.8,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740217480442,3.2078,2712.2,2711.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740217481240,3.94535,2712.2,2711.8,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740217481434,3.94534,2712.2,2711.9,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740217481629,3.94534,2712.2,2711.8,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740217482242,3.94534,2712.2,2711.9,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740217482738,3.2078,2712.2,2711.9,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740217483842,3.2078,2712.2,2711.9,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1740217485145,3.94534,2712.2,2711.9,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1740217485743,3.94534,2712.2,2711.9,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740217486047,3.94534,2712.2,2711.8,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740217486743,0.73758,2712.1,2711.7,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1740217486941,0.73765,2711.8,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217487242,0.7377,2711.6,2711.5,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217487745,0.80104201,2711.6,2711.5,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217489442,0.80104603,2711.6,2711.5,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217490041,0.73783,2711.2,2711.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740217490341,0.5764,2711.1,2711.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740217500550,0.00552771,2711.3,2711.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740217500850,0.74330771,2711.3,2711.0,1.31055]
["bitfinex-derivatives","ETHF0:USTF0",1740217501446,0.00552771,2711.3,2711.2,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1740217503550,0.5737,2711.8,2711.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740217503853,0.5737,2711.8,2711.5,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1740217504048,0.5737,2711.8,2711.7,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740217504250,0.73761,2712.0,2711.6,1.88658]
["bitfinex-derivatives","ETHF0:USTF0",1740217504453,0.73759,2712.0,2711.6,1.88658]
["bitfinex-derivatives","ETHF0:USTF0",1740217504656,1.32748,2712.1,2711.7,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740217505346,0.5899,2712.1,2711.6,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1740217505546,0.80093034,2712.0,2711.6,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1740217505749,0.73759,2712.0,2711.6,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1740217505947,4.53527,2712.1,2711.7,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740217506349,0.06333097,2712.0,2711.6,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1740217506548,3.7977,2712.1,2711.8,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1740217506748,3.7977,2712.1,2711.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740217509057,0.73767,2711.7,2711.4,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1740217509250,0.5642,2711.6,2711.4,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1740217509451,0.5642,2711.6,2711.5,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1740217509654,0.73761,2712.0,2711.5,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1740217509856,0.5885,2711.9,2711.4,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1740217510055,0.5885,2711.9,2711.4,6.38354]
["bitfinex-derivatives","ETHF0:USTF0",1740217510252,0.73765,2711.8,2711.4,6.38354]
["bitfinex-derivatives","ETHF0:USTF0",1740217510458,1.32613,2711.9,2711.5,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1740217511455,0.5885,2711.9,2711.4,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1740217511859,0.5885,2711.9,2711.6,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740217512160,0.5885,2711.9,2711.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740217512363,3.2078,2712.1,2711.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740217512660,3.2078,2712.1,2711.8,1.30473]
["bitfinex-derivatives","ETHF0:USTF0",1740217513567,0.5885,2712.3,2711.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740217514061,0.5885,2712.3,2712.0,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1740217514452,0.06332377,2712.2,2711.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740217514662,0.73762,2711.9,2711.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740217515057,0.73765,2711.8,2711.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740217515258,0.5581,2711.8,2711.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740217516157,0.5581,2711.8,2711.6,1.31349]
["bitfinex-derivatives","ETHF0:USTF0",1740217516359,3.2078,2712.1,2711.8,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740217516658,3.2078,2712.1,2711.9,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1740217516862,3.2078,2712.1,2712.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1740217520461,3.2078,2712.1,2712.0,1.89189]
["bitfinex-derivatives","ETHF0:USTF0",1740217520664,3.2078,2712.1,2712.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1740217521169,3.2078,2712.1,2712.0,1.89189]
["bitfinex-derivatives","ETHF0:USTF0",1740217523068,0.5781,2712.4,2712.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1740217523069,3.7859,2712.4,2712.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1740217523267,0.73754,2712.2,2712.0,1.89188]
["bitfinex-derivatives","ETHF0:USTF0",1740217523463,0.73752,2712.3,2712.1,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1740217524066,0.73752,2712.3,2712.0,1.89188]
["bitfinex-derivatives","ETHF0:USTF0",1740217524458,0.73752,2712.3,2712.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1740217524665,0.73754,2712.2,2712.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1740217525064,3.7859,2712.4,2712.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1740217525264,0.73753,2712.3,2712.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1740217525670,3.7859,2712.4,2712.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1740217525872,0.73754,2712.3,2712.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1740217526669,3.7859,2712.4,2712.2,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1740217527469,0.5781,2712.4,2712.1,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740217528265,0.5781,2712.4,2712.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1740217528467,0.5781,2712.4,2712.2,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1740217528673,0.5781,2712.4,2712.1,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1740217528872,0.5781,2712.4,2712.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1740217529165,0.5781,2712.4,2712.1,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1740217530773,0.5781,2712.4,2712.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1740217531071,0.5781,2712.4,2712.1,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1740217531272,1.31558,2712.4,2712.1,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740217531668,0.5781,2712.4,2712.1,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740217531976,1.3156,2712.4,2712.1,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740217532671,0.73752,2712.3,2712.0,1.89188]
["bitfinex-derivatives","ETHF0:USTF0",1740217533069,1.3156,2712.4,2712.0,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1740217533376,1.3156,2712.4,2712.2,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1740217533671,3.2078,2712.5,2712.4,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1740217534077,3.2078,2712.5,2712.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740217534269,3.2078,2712.5,2712.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1740217534576,3.2078,2712.5,2712.4,1.88738]
["bitfinex-derivatives","ETHF0:USTF0",1740217534875,3.2078,2712.5,2712.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1740217537171,3.2078,2712.5,2712.4,1.88738]
["bitfinex-derivatives","ETHF0:USTF0",1740217537775,3.2078,2712.5,2712.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1740217538881,3.2078,2712.5,2712.4,1.88738]
["bitfinex-derivatives","ETHF0:USTF0",1740217539482,3.2078,2712.5,2712.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1740217540676,3.2078,2712.5,2712.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740217545189,3.94525,2712.5,2712.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740217545691,3.2078,2712.5,2712.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740217545890,3.94525,2712.5,2712.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740217546692,0.73751,2712.3,2712.2,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217550889,1.13,2712.4,2712.2,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217551086,1.2861,2712.4,2712.2,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217551290,0.73751,2712.3,2712.2,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217552389,3.2078,2712.5,2712.2,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217552594,0.80081227,2712.4,2712.2,0.53962771]
["bitfinex-derivatives","ETHF0:USTF0",1740217552794,0.73749,2712.4,2712.2,0.53962771]
["bitfinex-derivatives","ETHF0:USTF0",1740217552997,0.73748,2712.4,2712.2,0.53962771]
["bitfinex-derivatives","ETHF0:USTF0",1740217553596,0.73751,2712.3,2712.2,0.53962771]
["bitfinex-derivatives","ETHF0:USTF0",1740217554199,0.73751,2712.3,2712.2,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217566009,3.2078,2712.5,2712.2,0.74305771]
["bitfinex-derivatives","ETHF0:USTF0",1740217566406,3.94527,2712.5,2712.2,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217566707,3.94527,2712.5,2712.2,0.74306771]
["bitfinex-derivatives","ETHF0:USTF0",1740217566906,3.2078,2712.5,2712.2,0.74306771]
["bitfinex-derivatives","ETHF0:USTF0",1740217568409,3.94526,2712.5,2712.2,0.74306771]
["bitfinex-derivatives","ETHF0:USTF0",1740217568607,3.2078,2712.5,2712.2,0.74306771]
["bitfinex-derivatives","ETHF0:USTF0",1740217569012,3.94526,2712.5,2712.2,0.74306771]
["bitfinex-derivatives","ETHF0:USTF0",1740217569314,3.2078,2712.5,2712.2,0.74306771]
["bitfinex-derivatives","ETHF0:USTF0",1740217569613,3.94526,2712.5,2712.2,0.74306771]
["bitfinex-derivatives","ETHF0:USTF0",1740217571115,3.94526,2712.5,2712.2,0.74304771]
["bitfinex-derivatives","ETHF0:USTF0",1740217571116,3.2078,2712.5,2712.2,0.74304771]
["bitfinex-derivatives","ETHF0:USTF0",1740217571513,3.94528,2712.5,2712.2,0.74304771]
["bitfinex-derivatives","ETHF0:USTF0",1740217572214,0.7375,2712.4,2712.2,0.74304771]
["bitfinex-derivatives","ETHF0:USTF0",1740217572415,3.94527,2712.5,2712.2,0.74304771]
["bitfinex-derivatives","ETHF0:USTF0",1740217572914,0.7375,2712.4,2712.2,0.74304771]
["bitfinex-derivatives","ETHF0:USTF0",1740217573118,3.94526,2712.5,2712.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740217573315,3.94526,2712.5,2712.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740217575215,3.2078,2712.5,2712.4,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1740217575517,3.94525,2712.5,2712.4,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1740217576019,3.2078,2712.5,2712.4,2.41708]
["bitfinex-derivatives","ETHF0:USTF0",1740217576214,3.2078,2712.5,2712.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1740217576519,3.2078,2712.5,2712.4,2.41708]
["bitfinex-derivatives","ETHF0:USTF0",1740217576707,3.2078,2712.5,2712.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1740217576912,3.2078,2712.5,2712.4,2.41708]
["bitfinex-derivatives","ETHF0:USTF0",1740217577315,4.3804,2713.1,2712.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1740217577516,0.73733,2713.0,2712.7,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1740217577814,4.3804,2713.1,2712.8,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1740217578313,0.73735,2712.9,2712.8,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1740217578512,0.73733,2713.0,2712.8,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1740217580813,0.73733,2713.0,2712.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1740217581020,0.73735,2712.9,2712.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740217581821,0.73737,2712.8,2712.7,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740217582510,0.73737,2712.8,2712.5,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1740217582712,0.5675,2712.7,2712.5,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1740217583117,1.30491,2712.7,2712.5,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1740217583618,0.5675,2712.7,2712.5,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1740217584920,1.3049,2712.7,2712.5,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1740217585115,3.7934,2713.1,2712.5,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1740217585321,0.73737,2712.9,2712.5,2.47925]
["bitfinex-derivatives","ETHF0:USTF0",1740217585524,0.73736,2712.9,2712.6,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740217585726,0.73736,2712.9,2712.5,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1740217585927,0.73736,2712.9,2712.5,2.47924]
["bitfinex-derivatives","ETHF0:USTF0",1740217586223,0.5675,2713.0,2712.5,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1740217586420,0.73736,2712.9,2712.6,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740217586815,0.73736,2712.9,2712.6,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1740217587019,0.73737,2712.8,2712.5,2.47924]
["bitfinex-derivatives","ETHF0:USTF0",1740217587215,0.73737,2712.8,2712.6,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1740217587424,0.73736,2712.9,2712.6,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1740217588616,0.73745,2712.5,2712.4,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1740217588817,0.5825,2712.8,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217589020,0.73747,2712.5,2712.3,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1740217589223,0.5365,2712.4,2712.3,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1740217589424,0.5629,2712.7,2712.3,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1740217589629,0.5365,2712.7,2712.5,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1740217589821,0.5365,2712.7,2712.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740217593326,1.2739,2712.7,2712.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740217593623,0.5365,2712.7,2712.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740217595025,1.2739,2712.7,2712.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740217595326,0.5365,2712.7,2712.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740217596030,0.5365,2712.7,2712.6,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1740217596625,1.2739,2712.7,2712.6,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1740217596828,0.5365,2712.7,2712.6,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1740217597722,0.5365,2712.7,2712.6,3.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740217597930,0.5365,2712.7,2712.6,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1740217599027,0.73736,2712.9,2712.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1740217599229,1.32006,2712.9,2712.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1740217599536,3.7707,2713.0,2712.8,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1740217599537,3.2078,2713.0,2712.8,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1740217599734,3.2078,2713.0,2712.8,1.31546]
["bitfinex-derivatives","ETHF0:USTF0",1740217600529,0.73735,2712.9,2712.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740217601124,0.73737,2712.8,2712.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740217601328,1.29876,2712.9,2712.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740217601930,0.73737,2712.8,2712.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740217602130,1.29876,2712.9,2712.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740217605136,0.73733,2713.0,2712.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740217605334,0.73732,2713.0,2712.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740217606231,0.73736,2712.9,2712.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740217607345,3.7905,2713.1,2712.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740217607543,0.73736,2712.9,2712.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740217607740,0.73734,2713.0,2712.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740217608543,4.52781,2713.1,2712.8,1.32297]
["bitfinex-derivatives","ETHF0:USTF0",1740217608841,0.73733,2713.0,2712.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740217609037,0.5827,2713.1,2712.8,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1740217609243,0.5827,2713.1,2712.9,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1740217609439,0.5827,2713.1,2713.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740217609739,3.68461,2714.5,2713.0,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1740217609740,0.73719,2713.5,2713.0,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1740217609935,0.73716,2713.6,2713.2,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1740217610131,1.81426,2713.6,2713.2,1.28976]
["bitfinex-derivatives","ETHF0:USTF0",1740217610337,0.73719,2713.5,2713.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740217611539,1.0771,2713.6,2713.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740217611735,0.73718,2713.5,2713.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740217611935,0.5376,2713.6,2713.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740217612146,1.27476,2713.6,2713.2,1.28975]
["bitfinex-derivatives","ETHF0:USTF0",1740217612843,0.73718,2713.5,2713.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740217613636,0.5376,2713.6,2713.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740217613841,0.567,2713.4,2713.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1740217614246,1.30422,2713.4,2713.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1740217618349,0.5376,2713.6,2713.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1740217618350,0.5376,2713.6,2713.2,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1740217618646,0.73719,2713.5,2713.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740217618843,0.5376,2713.6,2713.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740217619447,1.27476,2713.6,2713.3,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1740217619751,1.27476,2713.6,2713.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740217620144,3.7976,2714.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217620347,0.73711,2713.8,2713.6,1.29954]
["bitfinex-derivatives","ETHF0:USTF0",1740217620552,0.73711,2713.8,2713.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740217620752,0.73709,2713.9,2713.6,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1740217621051,1.1075,2714.0,2713.6,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1740217621247,1.1075,2714.0,2713.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740217621547,1.1075,2714.0,2713.7,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740217621745,1.1075,2714.0,2713.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740217621944,1.84455,2714.0,2713.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740217622146,1.1075,2714.0,2713.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740217622952,0.73707,2713.9,2713.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740217623349,1.1075,2714.0,2713.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740217624250,1.84456,2714.0,2713.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740217624752,1.1075,2714.0,2713.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740217625954,1.84456,2714.0,2713.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740217626156,1.1075,2714.0,2713.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740217626451,1.84455,2714.0,2713.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740217626654,1.1075,2714.0,2713.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740217626851,1.84455,2714.0,2713.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740217627451,1.1075,2714.0,2713.8,1.29299]
["bitfinex-derivatives","ETHF0:USTF0",1740217627650,1.1075,2714.0,2713.9,1.29137]
["bitfinex-derivatives","ETHF0:USTF0",1740217627855,1.1075,2714.0,2713.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740217628853,0.5396,2714.0,2713.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740217629152,3.2078,2714.8,2713.9,12.1931]
["bitfinex-derivatives","ETHF0:USTF0",1740217629459,0.7369,2714.6,2714.2,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740217629756,0.7369,2714.6,2714.3,1.89757]
["bitfinex-derivatives","ETHF0:USTF0",1740217629960,0.7369,2714.6,2714.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740217630154,0.5795,2714.7,2714.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740217630354,0.73691,2714.5,2714.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740217630754,0.5795,2714.7,2714.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740217630955,0.80016847,2714.6,2714.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740217631153,0.5795,2714.7,2714.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740217631357,0.73689,2714.6,2714.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740217631660,0.5795,2714.7,2714.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740217631953,0.5795,2714.7,2713.9,3.65878]
["bitfinex-derivatives","ETHF0:USTF0",1740217631954,3.2078,2714.5,2713.9,3.65878]
["bitfinex-derivatives","ETHF0:USTF0",1740217632256,0.73701,2714.2,2713.9,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1740217632458,0.73707,2713.9,2713.8,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740217632657,0.5391,2714.1,2713.8,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740217632856,0.73706,2714.0,2713.8,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740217633060,0.73705,2714.0,2713.7,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1740217633463,0.5391,2714.1,2713.7,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1740217633661,0.73707,2713.9,2713.7,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1740217633859,0.5391,2714.1,2713.7,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1740217634157,0.7371,2713.8,2713.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740217634660,3.7669,2713.9,2713.5,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1740217634862,0.5897,2713.7,2713.6,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740217635053,0.5897,2713.7,2713.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740217635560,0.5897,2713.7,2713.5,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1740217635756,0.73716,2713.6,2713.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740217636264,0.73718,2713.5,2713.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217636465,1.31798,2713.5,2713.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217636856,3.94496,2713.6,2713.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217637162,0.5897,2713.7,2713.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217637363,0.5897,2713.7,2713.4,0.56902771]
["bitfinex-derivatives","ETHF0:USTF0",1740217637557,0.73716,2713.6,2713.4,0.56902771]
["bitfinex-derivatives","ETHF0:USTF0",1740217638162,1.32684,2713.7,2713.4,0.56902771]
["bitfinex-derivatives","ETHF0:USTF0",1740217638363,0.5897,2713.7,2713.4,0.56902771]
["bitfinex-derivatives","ETHF0:USTF0",1740217638962,0.5897,2713.7,2713.4,1.30621771]
["bitfinex-derivatives","ETHF0:USTF0",1740217639864,0.5897,2713.7,2713.4,0.56902771]
["bitfinex-derivatives","ETHF0:USTF0",1740217640064,0.5897,2713.7,2713.4,1.30622771]
["bitfinex-derivatives","ETHF0:USTF0",1740217640463,0.5897,2713.7,2713.4,0.56902771]
["bitfinex-derivatives","ETHF0:USTF0",1740217640863,0.5897,2713.7,2713.4,3.00002771]
["bitfinex-derivatives","ETHF0:USTF0",1740217641260,0.5897,2713.7,2713.4,3.73723771]
["bitfinex-derivatives","ETHF0:USTF0",1740217642268,0.5897,2713.7,2713.4,3.00002771]
["bitfinex-derivatives","ETHF0:USTF0",1740217642662,1.32683,2713.7,2713.4,3.00002771]
["bitfinex-derivatives","ETHF0:USTF0",1740217642968,0.73716,2713.6,2713.4,3.00002771]
["bitfinex-derivatives","ETHF0:USTF0",1740217643263,1.32684,2713.7,2713.4,3.00002771]
["bitfinex-derivatives","ETHF0:USTF0",1740217643470,0.73718,2713.5,2713.4,0.56902771]
["bitfinex-derivatives","ETHF0:USTF0",1740217644764,0.5897,2713.7,2713.4,0.56902771]
["bitfinex-derivatives","ETHF0:USTF0",1740217644969,0.73717,2713.6,2713.4,0.56902771]
["bitfinex-derivatives","ETHF0:USTF0",1740217647269,0.5897,2713.7,2713.4,0.56902771]
["bitfinex-derivatives","ETHF0:USTF0",1740217647972,3.7669,2713.9,2713.6,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740217648264,4.3183,2713.9,2713.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740217649265,3.7592,2713.9,2713.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740217649668,4.49629,2713.9,2713.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740217650172,0.7371,2713.8,2713.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740217650362,0.5514,2713.9,2713.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740217650568,3.94479,2714.2,2713.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740217650769,0.06328064,2714.1,2713.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740217651065,0.73705,2714.0,2713.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740217651672,0.06328033,2714.0,2713.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740217651866,0.7371,2713.8,2713.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740217652077,0.5553,2714.1,2713.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740217652270,1.29234,2714.1,2713.7,1.27172]
["bitfinex-derivatives","ETHF0:USTF0",1740217652670,0.5553,2714.1,2713.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740217653170,0.5553,2714.1,2714.0,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1740217653367,3.2078,2714.2,2714.1,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740217653567,15.33693,2714.5,2714.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740217653772,3.94471,2714.6,2714.2,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1740217653967,1.32231,2714.5,2714.2,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1740217654573,1.32231,2714.5,2714.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740217654971,0.73696,2714.4,2714.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740217655272,0.5854,2714.5,2714.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740217655775,0.73695,2714.4,2714.2,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1740217656173,1.1669,2714.5,2714.2,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1740217656368,0.73697,2714.3,2714.2,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1740217656567,0.73697,2714.3,2714.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740217657075,1.7433,2714.5,2714.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740217657576,2.48021,2714.5,2714.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740217657763,0.73694,2714.4,2714.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740217658275,1.1669,2714.5,2714.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740217658477,1.90382,2714.5,2714.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740217658774,1.1669,2714.5,2714.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740217658977,1.1669,2714.5,2714.2,1.29019]
["bitfinex-derivatives","ETHF0:USTF0",1740217659174,1.90382,2714.5,2714.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740217659884,1.1669,2714.5,2714.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740217660377,0.73697,2714.3,2714.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740217662474,0.73701,2714.2,2714.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740217662775,0.73705,2714.0,2713.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740217663575,3.2078,2714.3,2713.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740217663779,0.0632768,2714.2,2713.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740217663982,0.73705,2714.0,2713.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740217665777,0.5394,2714.1,2713.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740217666188,0.73705,2714.0,2713.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740217666876,1.30785,2714.0,2713.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740217667884,0.7371,2713.8,2713.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740217668085,0.73709,2713.9,2713.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1740217668379,0.5708,2714.0,2713.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1740217668779,0.73712,2713.8,2713.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1740217669381,1.1592,2714.0,2713.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1740217669382,0.5567,2713.7,2713.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1740217670382,0.5567,2713.7,2713.6,1.87716]
["bitfinex-derivatives","ETHF0:USTF0",1740217670783,0.5567,2713.7,2713.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1740217675283,3.7786,2714.0,2713.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1740217675490,4.51566,2714.0,2713.6,1.87714]
["bitfinex-derivatives","ETHF0:USTF0",1740217675886,0.73709,2713.9,2713.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1740217676288,0.5808,2713.8,2713.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1740217677091,0.5808,2713.8,2713.6,1.87715]
["bitfinex-derivatives","ETHF0:USTF0",1740217678090,0.5808,2713.8,2713.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1740217678285,0.5808,2713.8,2713.7,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740217678589,0.5808,2713.8,2713.6,1.87714]
["bitfinex-derivatives","ETHF0:USTF0",1740217680491,0.5808,2713.8,2713.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1740217681185,1.3179,2713.8,2713.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1740217681386,0.5808,2713.8,2713.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1740217683396,0.73713,2713.7,2713.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740217686389,0.5808,2713.8,2713.4,3.21332771]
["bitfinex-derivatives","ETHF0:USTF0",1740217686591,0.73718,2713.5,2713.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217688494,0.80047447,2713.5,2713.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217688899,0.73718,2713.5,2713.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217690193,1.31098,2713.6,2713.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217691787,0.5738,2713.6,2713.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217691994,1.31097,2713.6,2713.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217692597,0.5738,2713.6,2713.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217692800,0.73718,2713.5,2713.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217694298,0.80047602,2713.5,2713.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217694985,0.73718,2713.5,2713.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217695193,0.80047461,2713.5,2713.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217695590,1.36067461,2713.5,2713.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217697898,1.3606762,2713.5,2713.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217698299,3.2284762,2713.5,2713.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217699402,3.16518,2713.5,2713.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217699619,3.22847601,2713.5,2713.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217702504,3.77717601,2713.5,2713.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217702706,3.77717775,2713.5,2713.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217704508,4.32407775,2713.5,2713.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217706104,4.32407822,2713.5,2713.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217707808,4.32407807,2713.5,2713.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217711011,4.32407884,2713.5,2713.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217711708,4.3240781,2713.5,2713.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217712609,4.32407861,2713.5,2713.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217714306,4.32408113,2713.5,2713.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217715310,3.77538113,2713.5,2713.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217715807,3.71208,2713.5,2713.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217716012,3.77537812,2713.5,2713.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217717310,0.06329812,2713.5,2713.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217717510,2.427,2713.5,2713.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217717912,2.427,2713.5,2713.4,0.59362771]
["bitfinex-derivatives","ETHF0:USTF0",1740217718107,2.427,2713.5,2713.4,1.17042771]
["bitfinex-derivatives","ETHF0:USTF0",1740217718305,3.2078,2713.7,2713.4,1.17042771]
["bitfinex-derivatives","ETHF0:USTF0",1740217718510,3.2078,2713.7,2713.5,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740217718809,2.427,2713.9,2713.6,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740217719010,0.06328586,2713.8,2713.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740217719315,0.06328586,2713.9,2713.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740217719518,0.73707,2713.9,2713.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740217719711,0.80035507,2713.9,2713.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740217720808,0.06328513,2713.9,2713.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740217721103,0.80035513,2713.9,2713.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740217722413,0.8003551,2713.9,2713.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740217726612,0.8003551,2713.9,2713.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217726613,0.0632851,2713.9,2713.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217726812,0.73718,2713.5,2713.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217727009,0.80047587,2713.5,2713.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217727215,14.6,2713.5,2713.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217727819,0.73718,2713.5,2713.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217728613,0.06329338,2713.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217728814,3.2078,2713.1,2712.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740217729117,0.73733,2713.0,2712.4,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1740217729317,0.06330875,2712.9,2712.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740217729618,5.6348,2713.1,2712.6,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1740217729811,0.06330695,2713.0,2712.6,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1740217730205,0.06330695,2713.0,2712.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740217730421,0.06330695,2713.0,2712.5,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740217730812,6.37211,2713.1,2712.5,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740217731112,0.8006471,2713.0,2712.5,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1740217731314,0.73734,2713.0,2712.5,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1740217731515,0.73736,2712.9,2712.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740217731711,3.2078,2713.1,2712.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740217731912,3.21332,2713.7,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217732111,0.06329357,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217732514,0.73748,2712.4,2712.3,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740217732711,0.73762,2711.9,2711.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740217733115,0.80095664,2711.9,2711.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740217734118,0.06333739,2711.9,2711.6,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217734416,3.94547,2711.7,2711.6,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217735516,3.2078,2711.7,2711.6,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217736420,3.94547,2711.7,2711.6,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217736721,3.2078,2711.7,2711.6,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217741221,3.94547,2711.7,2711.6,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217741411,3.2078,2711.7,2711.6,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217741616,0.73764,2711.9,2711.6,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217741816,2.451,2712.0,2711.6,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217742221,0.73767,2711.7,2711.6,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217742427,0.73766,2711.8,2711.6,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217742723,0.73767,2711.7,2711.6,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217742924,0.73764,2711.9,2711.6,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217743119,0.73765,2711.8,2711.6,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217743315,2.451,2712.0,2711.6,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217743524,0.06333306,2711.9,2711.6,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217743724,0.73767,2711.7,2711.6,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217746429,0.73767,2711.7,2711.6,0.57252771]
["bitfinex-derivatives","ETHF0:USTF0",1740217747427,5.65332771,2712.1,2711.6,0.57252771]
["bitfinex-derivatives","ETHF0:USTF0",1740217747628,0.73762,2711.9,2711.6,1.11502771]
["bitfinex-derivatives","ETHF0:USTF0",1740217747829,0.73765,2711.8,2711.6,1.11502771]
["bitfinex-derivatives","ETHF0:USTF0",1740217748527,3.21332771,2712.1,2711.6,1.11502771]
["bitfinex-derivatives","ETHF0:USTF0",1740217748723,0.73764,2711.9,2711.6,1.11502771]
["bitfinex-derivatives","ETHF0:USTF0",1740217748919,3.21332771,2712.1,2711.6,1.11502771]
["bitfinex-derivatives","ETHF0:USTF0",1740217749125,0.73764,2711.9,2711.6,1.11502771]
["bitfinex-derivatives","ETHF0:USTF0",1740217749324,3.21332771,2712.1,2711.6,1.11502771]
["bitfinex-derivatives","ETHF0:USTF0",1740217749525,0.73766,2711.8,2711.6,1.11502771]
["bitfinex-derivatives","ETHF0:USTF0",1740217749930,0.73763,2711.9,2711.6,1.11502771]
["bitfinex-derivatives","ETHF0:USTF0",1740217750433,3.21332771,2712.1,2711.6,1.11502771]
["bitfinex-derivatives","ETHF0:USTF0",1740217750633,0.73765,2711.8,2711.6,1.11502771]
["bitfinex-derivatives","ETHF0:USTF0",1740217751535,3.21332771,2712.1,2711.6,1.11502771]
["bitfinex-derivatives","ETHF0:USTF0",1740217751732,0.73762,2711.9,2711.6,1.11502771]
["bitfinex-derivatives","ETHF0:USTF0",1740217752733,3.21332771,2712.1,2711.6,0.57252771]
["bitfinex-derivatives","ETHF0:USTF0",1740217752938,0.73767,2711.7,2711.6,0.57252771]
["bitfinex-derivatives","ETHF0:USTF0",1740217753440,0.80100698,2711.7,2711.6,0.57252771]
["bitfinex-derivatives","ETHF0:USTF0",1740217754837,0.73767,2711.7,2711.6,0.57252771]
["bitfinex-derivatives","ETHF0:USTF0",1740217755430,0.80100751,2711.7,2711.6,0.57252771]
["bitfinex-derivatives","ETHF0:USTF0",1740217755838,1.33890751,2711.7,2711.6,0.57252771]
["bitfinex-derivatives","ETHF0:USTF0",1740217756338,1.33890846,2711.7,2711.6,0.57252771]
["bitfinex-derivatives","ETHF0:USTF0",1740217756541,3.76690846,2711.7,2711.6,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217756741,4.33480846,2711.7,2711.6,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217758040,4.33481161,2711.7,2711.6,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217761349,4.33481358,2711.7,2711.6,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217762549,2.49134358,2711.7,2711.6,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217762951,0.06334358,2711.7,2711.6,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217763150,0.80101358,2711.7,2711.6,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217763345,0.06334358,2711.7,2711.6,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217764250,0.80101358,2711.7,2711.6,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217764439,1.33981358,2711.7,2711.6,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217764641,0.60214358,2711.7,2711.6,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217765047,1.33981358,2711.7,2711.6,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217767944,1.3398083,2711.7,2711.6,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217768446,0.0633383,2711.7,2711.6,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217768653,3.2078,2711.8,2711.6,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217769048,1.27472,2712.0,2711.6,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217769351,0.06333397,2711.9,2711.6,0.74322771]
["bitfinex-derivatives","ETHF0:USTF0",1740217769749,0.06333397,2711.9,2711.6,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217769951,0.73759,2712.0,2711.6,0.74321771]
["bitfinex-derivatives","ETHF0:USTF0",1740217770457,3.95090771,2712.1,2711.6,0.74321771]
["bitfinex-derivatives","ETHF0:USTF0",1740217770656,0.06332848,2712.0,2711.6,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217770857,0.80091848,2712.0,2711.6,0.74320771]
["bitfinex-derivatives","ETHF0:USTF0",1740217771153,0.73759,2712.0,2711.6,0.74320771]
["bitfinex-derivatives","ETHF0:USTF0",1740217772156,0.73759,2712.0,2711.6,0.74322771]
["bitfinex-derivatives","ETHF0:USTF0",1740217772354,0.00552771,2712.1,2711.8,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740217772652,0.00552771,2712.1,2711.9,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1740217775058,0.00552771,2712.1,2711.9,2.47882]
["bitfinex-derivatives","ETHF0:USTF0",1740217775652,0.00552771,2712.1,2711.9,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1740217776355,0.00552771,2712.1,2711.9,2.47881]
["bitfinex-derivatives","ETHF0:USTF0",1740217777357,0.00552771,2712.1,2712.0,3.94539]
["bitfinex-derivatives","ETHF0:USTF0",1740217780648,0.00552771,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217783662,0.00552771,2712.1,2712.0,3.94539]
["bitfinex-derivatives","ETHF0:USTF0",1740217785663,0.00552771,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217787557,0.74310771,2712.1,2711.9,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1740217787964,0.73759,2712.0,2711.9,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1740217788161,1.29159,2712.0,2711.9,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1740217788563,1.29159,2712.0,2711.9,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1740217788761,1.87119,2712.0,2711.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740217790264,1.19692974,2712.0,2711.6,0.45650771]
["bitfinex-derivatives","ETHF0:USTF0",1740217790465,0.73767,2711.7,2711.0,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1740217790664,1.1218,2711.6,2711.0,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1740217790865,0.73784,2711.1,2711.0,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1740217791065,0.73784,2711.1,2711.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740217791668,0.73788,2711.0,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217791867,0.5636,2711.0,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217792272,0.73789,2710.9,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217792463,0.80124791,2710.9,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217793171,1.35024791,2710.9,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217794072,1.35025089,2710.9,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217797385,1.35025112,2710.9,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217798976,1.350251,2710.9,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217802289,1.35025114,2710.9,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217803289,1.28689,2710.9,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217803586,1.35025114,2710.9,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217804392,0.73789,2710.9,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217804592,0.80125113,2710.9,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217804994,0.80125116,2710.9,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217806701,0.80125113,2710.9,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217807303,4.00905113,2710.9,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217809901,4.00905111,2710.9,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217811808,4.00905113,2710.9,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217815308,3.27116113,2710.9,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217816112,4.49118,2711.3,2710.9,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1740217816406,2.428,2711.2,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217816607,0.80119262,2711.1,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217816909,2.428,2711.2,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217817103,0.06335184,2711.1,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217817307,2.428,2711.2,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217817508,2.428,2711.2,2710.9,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1740217817710,3.2078,2711.3,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217817910,0.80115939,2711.2,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217818106,0.73781,2711.2,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217818312,3.9456,2711.3,2710.8,0.74344771]
["bitfinex-derivatives","ETHF0:USTF0",1740217818512,0.06334922,2711.2,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217818714,0.06334922,2711.2,2710.8,0.74343771]
["bitfinex-derivatives","ETHF0:USTF0",1740217819314,0.80115922,2711.2,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217819619,0.73781,2711.2,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217820014,0.73789,2710.9,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217820717,0.73788,2711.0,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217820915,0.73789,2710.9,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217821416,0.801248,2710.9,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217823807,0.80125077,2710.9,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217824609,0.80125469,2710.9,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217827017,4.00905469,2710.9,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217829024,1.8448,2710.8,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217829322,0.73814,2710.0,2709.9,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1740217829925,0.80152111,2710.0,2709.9,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1740217830219,0.80152111,2710.0,2709.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740217830520,0.73819,2709.8,2709.7,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217830716,0.80157111,2709.8,2709.7,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217831117,0.80157945,2709.8,2709.7,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217831317,0.73827,2709.5,2709.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740217831524,0.80165945,2709.5,2709.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740217832919,0.06339368,2709.5,2709.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740217833125,0.80166368,2709.5,2709.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740217834330,0.73833,2709.3,2709.2,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217834524,0.80172368,2709.3,2709.2,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217834920,0.06339368,2709.3,2709.2,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217835818,4.00952368,2709.3,2709.2,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217837525,3.94613,2709.3,2709.2,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217837722,4.0095323,2709.3,2709.2,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217839324,4.072941,2709.3,2709.2,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217844139,4.07293825,2709.3,2709.2,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217844632,0.12680825,2709.3,2709.2,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217844832,0.0634055,2709.3,2709.2,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217845130,0.27722155,2709.8,2709.2,3.21332771]
["bitfinex-derivatives","ETHF0:USTF0",1740217845336,5.6368,2710.0,2709.5,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1740217845533,2.429,2710.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217845931,2.429,2710.0,2709.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740217846132,2.43452771,2710.2,2709.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740217846336,0.73815,2710.0,2709.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740217846729,0.73813,2710.1,2709.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740217846929,0.73816,2709.9,2709.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740217847335,2.43452771,2710.2,2709.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740217847537,0.0624007,2710.1,2709.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740217847736,0.73816,2709.9,2709.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740217847935,0.73815,2710.0,2709.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740217848341,0.73815,2710.0,2709.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740217848541,0.80055094,2710.0,2709.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740217848741,0.73815,2710.0,2709.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740217849243,0.80054976,2710.0,2709.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740217849545,0.80055149,2710.0,2709.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740217853441,3.27020149,2710.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217853744,3.2078,2709.6,2709.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740217853939,6.0,2709.5,2709.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740217854144,6.0,2709.5,2709.2,3.94615]
["bitfinex-derivatives","ETHF0:USTF0",1740217854341,6.0,2709.5,2709.1,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1740217854642,6.0,2709.5,2709.1,3.94985516]
["bitfinex-derivatives","ETHF0:USTF0",1740217855045,0.73822,2709.7,2709.1,3.94985516]
["bitfinex-derivatives","ETHF0:USTF0",1740217855239,3.2078,2709.9,2709.1,3.21148516]
["bitfinex-derivatives","ETHF0:USTF0",1740217855444,0.73826,2709.6,2709.1,3.21148516]
["bitfinex-derivatives","ETHF0:USTF0",1740217855645,6.73826,2709.6,2709.1,3.21148516]
["bitfinex-derivatives","ETHF0:USTF0",1740217856243,0.73826,2709.6,2709.1,3.21148516]
["bitfinex-derivatives","ETHF0:USTF0",1740217856647,6.0,2709.8,2709.2,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1740217856842,0.73828,2709.5,2709.2,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1740217857147,6.0,2709.8,2709.2,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1740217857348,0.73826,2709.6,2709.2,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1740217857744,3.2078,2709.9,2709.2,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1740217857944,0.06240703,2709.8,2709.2,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1740217858146,0.73827,2709.5,2709.2,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1740217858448,0.73826,2709.6,2709.2,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1740217858838,9.2078,2709.9,2709.2,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1740217859348,3.2078,2709.9,2709.2,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1740217859548,3.2078,2709.9,2709.2,2.42174]
["bitfinex-derivatives","ETHF0:USTF0",1740217859938,0.73823,2709.7,2709.2,2.42174]
["bitfinex-derivatives","ETHF0:USTF0",1740217860350,0.73823,2709.7,2709.2,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1740217860546,3.2078,2709.9,2709.2,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1740217860747,0.73823,2709.7,2709.2,2.42174]
["bitfinex-derivatives","ETHF0:USTF0",1740217861149,0.73827,2709.6,2709.2,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1740217861753,0.73827,2709.6,2709.2,2.42175]
["bitfinex-derivatives","ETHF0:USTF0",1740217861955,3.2078,2709.9,2709.2,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1740217862150,3.94598,2709.9,2709.5,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1740217862454,3.2078,2709.9,2709.6,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740217862758,2.931,2710.0,2709.8,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1740217863059,3.66914,2710.0,2709.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1740217863251,3.66914,2710.0,2709.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740217863453,2.931,2710.0,2709.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740217864754,3.66914,2710.0,2709.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740217864946,2.931,2710.0,2709.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740217865863,0.73813,2710.1,2709.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740217866458,3.95141771,2710.2,2710.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740217866956,3.21332771,2710.2,2710.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740217867455,3.95140771,2710.2,2710.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740217867762,3.21332771,2710.2,2710.1,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1740217868359,0.00552771,2710.2,2710.1,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1740217870250,3.2078,2710.7,2710.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740217870452,3.2078,2710.7,2710.6,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1740217870659,0.5805,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217870857,0.5805,2711.0,2710.8,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1740217871163,2.427,2711.2,2710.9,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1740217871361,3.2078,2711.0,2710.9,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1740217871567,3.94566,2711.0,2710.9,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1740217871863,3.2078,2711.0,2710.9,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1740217872457,3.7415,2711.0,2710.9,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1740217873258,4.47936,2711.0,2710.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740217873765,4.47936,2711.0,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217874763,4.47939,2711.0,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217874966,0.55,2710.9,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217877267,1.28789,2710.9,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217879773,1.35027246,2710.9,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217880668,4.28127246,2710.9,2710.8,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217880864,0.73799,2710.6,2710.1,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1740217881065,0.5404,2710.5,2710.1,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1740217881666,0.5404,2710.5,2710.2,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1740217881873,0.5404,2710.5,2710.1,1.86367516]
["bitfinex-derivatives","ETHF0:USTF0",1740217882171,0.5404,2710.5,2710.1,1.12558516]
["bitfinex-derivatives","ETHF0:USTF0",1740217882472,1.27842,2710.5,2710.1,1.12558516]
["bitfinex-derivatives","ETHF0:USTF0",1740217883068,0.5404,2710.5,2710.1,1.12558516]
["bitfinex-derivatives","ETHF0:USTF0",1740217883367,0.73805,2710.4,2710.1,1.12558516]
["bitfinex-derivatives","ETHF0:USTF0",1740217883572,0.73808,2710.2,2710.1,1.12558516]
["bitfinex-derivatives","ETHF0:USTF0",1740217883773,3.94588,2710.2,2710.1,0.56168516]
["bitfinex-derivatives","ETHF0:USTF0",1740217884271,3.94588,2710.2,2710.1,0.00368516]
["bitfinex-derivatives","ETHF0:USTF0",1740217891071,4.00827762,2710.2,2710.1,0.00368516]
["bitfinex-derivatives","ETHF0:USTF0",1740217891572,3.94588,2710.2,2710.1,0.00368516]
["bitfinex-derivatives","ETHF0:USTF0",1740217891778,4.00827762,2710.2,2710.1,0.00368516]
["bitfinex-derivatives","ETHF0:USTF0",1740217892579,3.94588,2710.2,2710.1,0.00368516]
["bitfinex-derivatives","ETHF0:USTF0",1740217894077,3.2078,2710.2,2710.1,0.00368516]
["bitfinex-derivatives","ETHF0:USTF0",1740217895083,3.94588,2710.2,2710.1,0.00368516]
["bitfinex-derivatives","ETHF0:USTF0",1740217895269,3.2078,2710.2,2710.1,0.00368516]
["bitfinex-derivatives","ETHF0:USTF0",1740217896383,3.2078,2710.2,2710.1,0.56858516]
["bitfinex-derivatives","ETHF0:USTF0",1740217897183,3.2078,2710.2,2710.1,1.30669516]
["bitfinex-derivatives","ETHF0:USTF0",1740217897381,6.87678,2710.6,2710.3,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1740217897681,0.738,2710.5,2710.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740217897878,0.738,2710.5,2710.1,0.56858516]
["bitfinex-derivatives","ETHF0:USTF0",1740217897879,3.2078,2710.6,2710.1,0.00368516]
["bitfinex-derivatives","ETHF0:USTF0",1740217898079,0.73808,2710.2,2710.1,0.00368516]
["bitfinex-derivatives","ETHF0:USTF0",1740217898481,1.3505758,2710.2,2710.1,0.00368516]
["bitfinex-derivatives","ETHF0:USTF0",1740217899087,1.35057963,2710.2,2710.1,0.00368516]
["bitfinex-derivatives","ETHF0:USTF0",1740217903885,4.55837963,2710.2,2710.1,0.00368516]
["bitfinex-derivatives","ETHF0:USTF0",1740217905385,4.55837713,2710.2,2710.1,0.00368516]
["bitfinex-derivatives","ETHF0:USTF0",1740217906683,0.73819,2709.8,2709.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740217906890,0.73819,2709.9,2709.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740217907586,0.73815,2710.0,2709.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740217908889,0.5722,2710.1,2709.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740217909094,0.73814,2710.0,2709.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740217909485,0.5722,2710.1,2709.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740217909784,3.2078,2710.2,2710.1,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1740217909992,3.2078,2710.6,2710.2,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1740217910187,3.2078,2710.6,2710.3,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1740217910690,0.73802,2710.5,2710.3,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1740217910995,3.2078,2710.6,2710.3,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1740217911197,0.738,2710.5,2710.3,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1740217911387,3.2078,2710.6,2710.3,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1740217911693,0.738,2710.5,2710.3,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1740217911993,0.738,2710.5,2710.3,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740217912292,0.5347,2710.5,2710.3,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740217912483,0.73803,2710.4,2710.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740217914396,1.6537,2710.5,2709.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740217914593,0.73811,2710.1,2709.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740217914990,1.32171,2710.1,2709.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740217916288,0.5836,2710.1,2709.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740217917095,0.5836,2710.1,2709.9,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1740217917802,3.2078,2710.2,2709.9,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1740217918103,3.2078,2710.2,2709.9,1.91186]
["bitfinex-derivatives","ETHF0:USTF0",1740217919105,3.2078,2710.2,2710.1,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1740217919808,3.2078,2710.2,2710.0,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1740217919999,3.2078,2710.2,2710.1,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1740217920400,3.2078,2710.2,2709.9,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1740217920595,3.2078,2710.2,2710.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740217920801,3.2078,2710.2,2710.0,3.16412]
["bitfinex-derivatives","ETHF0:USTF0",1740217921007,3.2078,2710.2,2710.1,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1740217921203,3.94588,2710.2,2710.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740217922001,3.2078,2710.2,2710.0,3.16413]
["bitfinex-derivatives","ETHF0:USTF0",1740217922904,0.73807,2710.3,2710.0,3.16413]
["bitfinex-derivatives","ETHF0:USTF0",1740217923206,3.2078,2710.4,2709.9,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1740217923409,3.2078,2710.4,2710.2,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1740217923608,3.2078,2710.4,2710.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740217924208,3.2078,2710.4,2710.3,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1740217924509,3.2078,2710.4,2710.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740217924702,3.2078,2710.4,2710.3,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1740217925207,0.73799,2710.6,2710.3,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1740217925407,0.73799,2710.6,2710.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740217926198,3.2078,2710.7,2710.6,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1740217926811,0.5622,2710.9,2710.8,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1740217927611,3.2078,2711.1,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217927806,3.2078,2711.1,2710.9,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1740217928112,3.2078,2711.1,2711.0,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1740217928504,3.2078,2711.1,2711.0,1.88246]
["bitfinex-derivatives","ETHF0:USTF0",1740217928711,3.2078,2711.1,2711.0,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1740217929109,3.2078,2711.1,2711.0,1.88246]
["bitfinex-derivatives","ETHF0:USTF0",1740217929305,0.5346,2711.2,2711.0,1.88246]
["bitfinex-derivatives","ETHF0:USTF0",1740217929510,0.5346,2711.2,2711.1,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1740217930108,0.00552771,2711.3,2711.2,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1740217930610,0.5696,2711.8,2711.5,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1740217930809,0.5696,2711.8,2711.6,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1740217931511,0.5696,2711.8,2711.6,1.86849]
["bitfinex-derivatives","ETHF0:USTF0",1740217932219,0.5696,2711.8,2711.6,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1740217932916,3.21332771,2712.0,2711.6,1.86849]
["bitfinex-derivatives","ETHF0:USTF0",1740217933115,3.95092771,2712.0,2711.6,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1740217933416,3.21332771,2712.0,2711.6,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1740217933720,3.21332771,2712.0,2711.6,1.86848]
["bitfinex-derivatives","ETHF0:USTF0",1740217933916,3.21332771,2712.0,2711.6,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1740217933917,3.95091771,2712.0,2711.6,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1740217934117,3.21332771,2712.0,2711.6,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1740217934819,0.81696797,2711.9,2711.6,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1740217935018,0.07934797,2711.9,2711.6,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1740217935712,0.07934797,2711.9,2711.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740217935909,3.94548,2711.7,2711.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217936112,0.73773,2711.5,2711.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217936512,0.80009471,2711.5,2711.4,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217936913,0.06236471,2711.5,2710.7,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740217937115,3.2078,2711.2,2710.7,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740217937317,6.37055,2711.5,2710.7,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1740217937516,5.6328,2711.5,2710.9,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1740217937718,6.37054,2711.5,2711.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740217937918,5.6328,2711.5,2711.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740217938124,5.6328,2711.5,2711.1,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1740217938316,5.6328,2711.5,2711.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1740217939122,5.6328,2711.5,2711.1,1.28252]
["bitfinex-derivatives","ETHF0:USTF0",1740217939317,5.6328,2711.5,2711.1,1.28253]
["bitfinex-derivatives","ETHF0:USTF0",1740217939520,6.37053,2711.5,2711.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740217939721,5.6328,2711.5,2711.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740217939921,5.6328,2711.5,2711.1,1.28252]
["bitfinex-derivatives","ETHF0:USTF0",1740217940123,3.2078,2711.5,2711.1,1.28252]
["bitfinex-derivatives","ETHF0:USTF0",1740217940321,3.94553,2711.5,2711.1,1.28252]
["bitfinex-derivatives","ETHF0:USTF0",1740217940927,0.73778,2711.3,2711.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740217941127,3.2078,2711.5,2711.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740217941339,0.5352,2711.2,2711.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740217941638,1.27303,2711.2,2711.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740217942441,0.73785,2711.1,2710.7,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1740217942641,1.91225,2711.1,2710.7,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1740217942841,1.1744,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217943043,0.73787,2711.0,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217943438,1.1744,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217943634,0.73787,2711.0,2710.5,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740217944140,1.91225,2711.1,2710.5,3.16198]
["bitfinex-derivatives","ETHF0:USTF0",1740217945443,1.1744,2711.1,2710.5,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740217945643,1.1744,2711.1,2710.8,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1740217945941,3.743,2711.2,2710.9,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1740217946343,3.743,2711.2,2711.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740217946646,3.743,2711.2,2711.0,1.30364]
["bitfinex-derivatives","ETHF0:USTF0",1740217947539,3.743,2711.2,2711.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740217947736,3.743,2711.2,2711.1,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1740217948047,3.7718,2711.5,2711.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740217948340,0.73777,2711.4,2711.1,1.28792]
["bitfinex-derivatives","ETHF0:USTF0",1740217948548,3.7718,2711.5,2711.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740217948847,3.2078,2711.5,2711.3,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1740217949445,3.2078,2711.5,2711.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740217949644,3.2078,2711.5,2711.2,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1740217950146,3.2078,2711.5,2711.3,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1740217950540,3.2078,2711.5,2711.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740217950741,3.2078,2711.5,2711.3,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1740217951341,3.2078,2711.5,2711.4,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1740217951543,3.2078,2711.5,2711.3,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1740217951750,3.94554,2711.5,2711.3,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1740217952048,3.2078,2711.5,2711.4,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1740217956043,0.5503,2711.6,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217956244,0.5503,2711.6,2711.5,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1740217956952,3.28714797,2711.9,2711.7,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740217957248,0.5452,2711.8,2711.7,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740217958253,0.5452,2711.8,2711.6,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1740217959046,0.5452,2711.8,2711.7,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740217959648,0.00552771,2712.0,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217959848,0.00552771,2712.0,2711.9,3.94542]
["bitfinex-derivatives","ETHF0:USTF0",1740217960051,0.00552771,2712.0,2711.9,6.36942]
["bitfinex-derivatives","ETHF0:USTF0",1740217962054,0.00552771,2712.0,2711.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740217962655,0.00552771,2712.0,2711.8,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740217963455,0.54002771,2712.0,2711.8,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740217967658,0.54002771,2712.0,2711.9,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740217967853,0.54002771,2712.0,2711.8,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740217968249,0.54002771,2712.0,2711.9,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740217968853,0.00552771,2712.0,2711.9,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740217970658,0.00552771,2712.0,2711.8,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740217971063,0.00552771,2712.0,2711.6,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1740217971064,0.74311771,2712.0,2711.7,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1740217971253,0.74311771,2712.0,2711.8,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740217971453,0.00552771,2712.0,2711.8,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740217973160,0.00552771,2712.0,2711.7,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1740217973362,0.00552771,2712.0,2711.8,3.16064]
["bitfinex-derivatives","ETHF0:USTF0",1740217973662,0.00552771,2712.0,2711.8,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740217974060,0.74312771,2712.0,2711.8,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740217975061,1.28292771,2712.0,2711.8,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740217975259,0.54532771,2712.0,2711.8,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740217978068,1.28292771,2712.0,2711.6,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740217978362,0.5762,2711.9,2711.6,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740217978759,0.5783,2711.8,2711.6,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740217981068,0.5783,2711.8,2711.6,4.29229]
["bitfinex-derivatives","ETHF0:USTF0",1740217981263,0.5783,2711.8,2711.6,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740217981769,0.5783,2711.8,2711.6,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1740217982067,0.5783,2711.8,2711.6,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740217982459,1.31596,2711.8,2711.6,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1740217982865,0.74311771,2712.0,2711.8,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740217984270,0.74311771,2712.0,2711.7,1.32295]
["bitfinex-derivatives","ETHF0:USTF0",1740217984771,0.74311771,2712.0,2711.8,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1740217984958,0.00552771,2712.0,2711.8,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1740217986772,0.00552771,2712.0,2711.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740217986969,0.00552771,2712.0,2711.8,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740217988067,0.00552771,2712.0,2711.9,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740217993571,0.5657,2712.5,2711.9,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1740217993572,0.74789869,2713.5,2712.0,1.84398]
["bitfinex-derivatives","ETHF0:USTF0",1740217993775,0.73728,2713.2,2712.8,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1740217993971,0.7373,2713.1,2712.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740217994275,1.0865,2713.3,2712.8,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740217994572,3.2078,2713.4,2712.8,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740217994573,3.2078,2714.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217994772,3.2078,2714.2,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217995073,3.2078,2714.2,2713.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740217995275,3.2078,2714.2,2713.8,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1740217995469,3.2078,2714.9,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217995670,3.2078,2715.3,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740217995870,3.2078,2715.3,2714.1,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740217995871,0.00552771,2714.7,2714.4,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1740217996069,0.00552771,2714.7,2714.5,3.15891]
["bitfinex-derivatives","ETHF0:USTF0",1740217996274,0.00552771,2714.7,2714.5,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740217997780,0.00552771,2714.7,2714.5,3.15891]
["bitfinex-derivatives","ETHF0:USTF0",1740217997973,0.00552771,2714.7,2714.5,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740217998781,0.73688,2714.6,2714.5,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740217998981,3.21332771,2714.7,2714.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740217999178,3.21332771,2714.7,2714.2,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740217999490,3.94477,2714.3,2714.2,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740218000176,9.94477,2714.3,2714.2,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740218002379,3.94477,2714.3,2714.2,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740218002684,3.2078,2714.3,2714.2,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740218003078,3.94477,2714.3,2714.2,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740218003881,3.2078,2714.3,2714.2,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740218004688,3.94477,2714.3,2714.2,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740218004988,3.2078,2714.3,2714.2,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740218005780,3.94477,2714.3,2714.2,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740218005983,10.00706872,2714.3,2714.2,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740218006180,9.94477,2714.3,2714.2,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740218006376,10.0070678,2714.3,2714.2,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740218006983,3.2700978,2714.3,2713.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740218007190,0.73717,2713.6,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218007386,0.73717,2713.6,2713.1,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740218007782,0.7372,2713.5,2713.1,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740218007983,0.73719,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218008280,0.7372,2713.5,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218008592,3.2078,2713.5,2713.0,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740218008884,3.2078,2713.5,2713.2,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1740218009082,3.2078,2713.5,2713.0,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740218009283,3.2078,2713.5,2713.0,0.74282771]
["bitfinex-derivatives","ETHF0:USTF0",1740218009484,3.2078,2713.5,2713.0,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740218009691,3.2078,2713.5,2713.1,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1740218010292,3.2078,2713.5,2713.0,0.74283771]
["bitfinex-derivatives","ETHF0:USTF0",1740218010688,3.2078,2713.5,2713.1,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1740218010889,3.94498,2713.5,2713.1,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1740218011290,3.2078,2713.5,2713.0,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740218011593,3.2078,2713.5,2713.2,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1740218012094,0.73721,2713.4,2713.0,0.74282771]
["bitfinex-derivatives","ETHF0:USTF0",1740218012689,3.945,2713.5,2713.0,0.74282771]
["bitfinex-derivatives","ETHF0:USTF0",1740218013091,0.73729,2713.1,2713.0,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740218014393,0.79961677,2713.1,2713.0,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740218014589,0.06232677,2713.1,2712.4,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740218014794,3.94522,2712.7,2712.4,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740218014996,3.94522,2712.7,2712.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740218015594,0.73743,2712.6,2712.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740218015796,3.2078,2712.7,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218015993,3.2078,2712.7,2712.4,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1740218016401,3.2078,2712.7,2712.3,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1740218016596,3.2078,2712.7,2712.1,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740218016795,3.94522,2712.7,2712.1,6.36635]
["bitfinex-derivatives","ETHF0:USTF0",1740218016989,3.94522,2712.7,2712.2,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740218016990,3.2078,2712.7,2712.2,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1740218017497,3.2078,2712.7,2711.8,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740218017800,0.73751,2712.3,2711.8,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740218017991,0.73755,2712.2,2711.6,3.15868]
["bitfinex-derivatives","ETHF0:USTF0",1740218018192,0.5554,2712.2,2711.7,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1740218018396,3.2078,2712.1,2711.6,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740218018602,3.2078,2712.1,2711.6,3.15869]
["bitfinex-derivatives","ETHF0:USTF0",1740218018900,3.2078,2712.1,2711.7,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1740218019101,3.2078,2712.1,2711.6,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740218019302,3.94536,2712.1,2711.6,3.15869]
["bitfinex-derivatives","ETHF0:USTF0",1740218019500,3.2078,2712.1,2711.6,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740218019807,3.2078,2712.1,2711.7,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1740218020109,3.2078,2712.1,2711.6,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740218020608,3.2078,2712.4,2711.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740218020803,3.9453,2712.4,2711.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740218021004,3.9453,2712.4,2711.9,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1740218021207,0.73751,2712.3,2711.9,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1740218022108,0.73751,2712.3,2711.9,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1740218023708,3.94529,2712.4,2712.0,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1740218024410,3.2078,2712.4,2711.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740218024612,0.73751,2712.3,2711.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740218024812,3.2078,2712.4,2711.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740218025212,0.73752,2712.3,2711.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740218025413,3.2078,2712.4,2711.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740218025616,0.73755,2712.2,2711.8,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740218026414,0.73752,2712.3,2711.8,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1740218027310,3.2078,2712.7,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218027502,3.2078,2712.7,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218027702,3.2078,2712.7,2712.3,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740218029019,3.2078,2712.7,2712.3,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1740218029518,3.2078,2712.7,2712.2,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1740218029720,3.94522,2712.7,2712.3,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1740218029916,3.2078,2712.7,2712.4,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1740218031116,3.2078,2712.7,2712.2,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1740218031421,3.9452,2712.7,2712.3,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740218032916,3.9452,2712.7,2712.4,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1740218033312,0.7374,2712.7,2712.2,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1740218033517,3.94523,2712.6,2712.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740218034226,3.2078,2712.6,2712.2,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1740218034622,0.73747,2712.5,2712.2,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1740218035224,0.73747,2712.5,2712.2,1.83442]
["bitfinex-derivatives","ETHF0:USTF0",1740218035728,0.73747,2712.5,2712.2,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1740218036419,0.73747,2712.5,2712.2,1.83443]
["bitfinex-derivatives","ETHF0:USTF0",1740218036619,0.73747,2712.5,2712.2,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1740218036820,3.94524,2712.6,2712.2,1.83443]
["bitfinex-derivatives","ETHF0:USTF0",1740218037028,3.2078,2712.6,2712.3,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740218037228,0.73749,2712.4,2712.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740218037428,3.94525,2712.6,2712.2,1.28553]
["bitfinex-derivatives","ETHF0:USTF0",1740218037625,3.94525,2712.6,2712.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740218037927,3.94525,2712.6,2712.2,1.28552]
["bitfinex-derivatives","ETHF0:USTF0",1740218038329,3.2078,2712.6,2712.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740218038532,3.2078,2712.6,2712.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740218038830,3.2078,2712.6,2712.3,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1740218039025,3.2078,2712.6,2712.2,1.28552]
["bitfinex-derivatives","ETHF0:USTF0",1740218039231,3.94525,2712.6,2712.2,1.28552]
["bitfinex-derivatives","ETHF0:USTF0",1740218039431,3.2078,2712.6,2712.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740218039725,3.94523,2712.6,2712.3,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1740218040027,3.2078,2712.6,2712.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740218040233,3.2078,2712.6,2712.4,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1740218040433,0.73748,2712.4,2712.2,1.28552]
["bitfinex-derivatives","ETHF0:USTF0",1740218040727,3.2078,2712.6,2712.4,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1740218041123,3.2078,2712.6,2712.5,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1740218043526,3.2078,2712.6,2712.4,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1740218044634,3.2078,2712.6,2712.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740218044833,3.2078,2712.6,2712.3,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1740218045036,3.2078,2712.6,2712.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740218045228,3.2078,2712.6,2712.3,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1740218045729,3.2078,2712.6,2712.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740218045930,3.94523,2712.6,2712.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740218046729,3.2078,2712.6,2712.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740218046928,3.2078,2712.6,2712.4,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1740218047329,3.2078,2712.6,2712.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740218047535,3.2078,2712.6,2712.5,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1740218047931,3.2078,2712.6,2712.4,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1740218048332,3.94523,2712.6,2712.4,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1740218048733,3.2078,2712.6,2712.4,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1740218049038,3.2078,2712.6,2712.5,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1740218049239,3.2078,2712.6,2712.4,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1740218050137,3.94523,2712.6,2712.4,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1740218050638,3.2078,2712.6,2712.5,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1740218051735,7.78702,2713.2,2712.5,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1740218051736,3.2078,2713.2,2713.1,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1740218053238,3.2078,2713.2,2713.1,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1740218055333,0.73722,2713.4,2713.1,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1740218055737,0.74276771,2713.3,2713.1,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1740218055934,0.00552771,2713.3,2713.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740218056134,0.00552771,2713.3,2713.2,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1740218056533,0.00552771,2713.3,2713.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740218056734,0.00552771,2713.3,2713.1,1.30208]
["bitfinex-derivatives","ETHF0:USTF0",1740218056930,0.00552771,2713.3,2713.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740218057135,0.00552771,2713.3,2713.2,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1740218060546,6.1388,2714.8,2713.2,9.46697569]
["bitfinex-derivatives","ETHF0:USTF0",1740218060737,0.5786,2714.8,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218061042,3.2078,2714.6,2714.0,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740218061251,0.5843,2714.5,2714.0,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740218061443,3.2078,2715.0,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218061643,0.00552771,2714.5,2714.4,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1740218061840,0.00552771,2714.5,2714.4,6.36774]
["bitfinex-derivatives","ETHF0:USTF0",1740218062041,0.00552771,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218062245,0.00552771,2714.5,2714.2,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740218062641,1.32105771,2714.5,2714.2,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740218062837,0.58412771,2714.5,2714.2,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740218063447,0.00552771,2714.5,2714.4,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740218063648,0.00552771,2714.5,2714.2,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1740218063848,0.00552771,2714.5,2714.3,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1740218064949,0.00552771,2714.5,2714.2,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1740218065145,0.56152771,2714.5,2714.3,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740218065350,0.56152771,2714.5,2714.2,3.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740218065946,0.56152771,2714.5,2714.2,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1740218066146,0.56152771,2714.5,2714.2,3.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740218066346,0.56152771,2714.5,2714.2,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1740218066545,0.56152771,2714.5,2714.2,3.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740218066944,0.56152771,2714.5,2714.2,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1740218067147,1.29845771,2714.5,2714.2,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1740218067445,0.00552771,2714.5,2714.4,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740218067949,0.00552771,2714.5,2714.2,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1740218068748,0.00552771,2714.5,2714.4,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740218068945,0.00552771,2714.5,2714.3,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740218069149,0.00552771,2714.5,2714.4,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740218069753,0.00552771,2714.5,2714.3,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740218069953,0.00552771,2714.5,2714.2,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1740218070343,0.73694,2714.4,2714.2,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1740218070552,0.5815,2714.4,2714.2,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1740218072252,0.00552771,2714.5,2714.2,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1740218072450,0.00552771,2714.5,2714.4,3.94474]
["bitfinex-derivatives","ETHF0:USTF0",1740218073354,0.73676,2715.1,2714.8,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1740218073554,0.73676,2715.1,2714.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740218073953,0.73678,2715.0,2714.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740218074349,0.54442771,2715.2,2714.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740218074753,1.28116771,2715.2,2714.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740218075656,0.54442771,2715.2,2714.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740218075856,0.73675,2715.1,2714.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740218076058,0.54442771,2715.2,2714.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740218076266,0.73678,2715.0,2714.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740218076473,0.54442771,2715.2,2714.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740218077363,0.54442771,2715.2,2715.0,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1740218077566,0.54442771,2715.2,2714.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740218077967,0.54442771,2715.2,2714.9,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1740218078167,0.54442771,2715.2,2715.0,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1740218078568,0.54442771,2715.2,2714.9,3.16579]
["bitfinex-derivatives","ETHF0:USTF0",1740218078769,0.73676,2715.1,2714.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740218079170,0.54442771,2715.2,2714.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740218079369,0.73678,2715.0,2714.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740218079771,0.73684,2714.8,2714.5,3.16189]
["bitfinex-derivatives","ETHF0:USTF0",1740218079976,0.5364,2714.7,2714.5,3.16189]
["bitfinex-derivatives","ETHF0:USTF0",1740218080177,0.5364,2714.7,2714.5,3.16191]
["bitfinex-derivatives","ETHF0:USTF0",1740218080671,0.5364,2714.7,2714.5,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740218081273,0.5364,2714.7,2714.5,3.16191]
["bitfinex-derivatives","ETHF0:USTF0",1740218081479,0.5364,2714.7,2714.5,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740218081675,0.5364,2714.7,2714.4,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1740218081880,0.73689,2714.6,2714.4,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1740218082181,1.27327,2714.7,2714.4,3.16093]
["bitfinex-derivatives","ETHF0:USTF0",1740218082473,0.5364,2714.7,2714.4,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740218082873,1.27327,2714.7,2714.4,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740218083072,0.7369,2714.6,2714.4,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740218083676,3.7442,2714.7,2714.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740218083970,3.7442,2714.7,2714.0,2.42952771]
["bitfinex-derivatives","ETHF0:USTF0",1740218083971,0.73701,2714.2,2714.0,2.42952771]
["bitfinex-derivatives","ETHF0:USTF0",1740218084175,0.5602,2714.1,2714.0,2.42952771]
["bitfinex-derivatives","ETHF0:USTF0",1740218084770,3.2078,2714.4,2714.0,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740218084980,3.94474,2714.4,2714.0,0.74255771]
["bitfinex-derivatives","ETHF0:USTF0",1740218085180,3.94474,2714.4,2714.0,0.74257771]
["bitfinex-derivatives","ETHF0:USTF0",1740218085572,3.2078,2714.4,2714.1,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740218085772,3.2078,2714.4,2714.0,3.21332771]
["bitfinex-derivatives","ETHF0:USTF0",1740218085973,3.2078,2714.4,2714.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740218086172,8.02727,2714.7,2714.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740218086477,5.09627,2714.7,2714.4,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1740218086673,4.3594,2714.7,2714.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740218086875,0.7369,2714.6,2714.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740218087073,0.7369,2714.6,2714.2,1.31918]
["bitfinex-derivatives","ETHF0:USTF0",1740218087276,0.7369,2714.6,2714.3,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1740218087673,4.3594,2714.7,2714.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740218087879,0.73695,2714.4,2714.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740218088272,4.3594,2714.7,2714.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740218088678,0.73694,2714.4,2714.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740218090078,4.3594,2714.7,2714.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740218090281,0.7369,2714.6,2714.3,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1740218090478,0.73691,2714.5,2714.2,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1740218091385,4.3594,2714.7,2714.2,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1740218091683,4.3594,2714.7,2714.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740218091883,5.09627,2714.7,2714.3,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740218092081,4.3594,2714.7,2714.3,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740218092285,0.73688,2714.6,2714.3,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740218092786,5.09628,2714.7,2714.3,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740218092983,5.09628,2714.7,2714.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740218093177,5.09628,2714.7,2714.4,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740218094787,3.2078,2714.6,2714.4,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740218094981,3.2078,2714.6,2714.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740218095182,3.2078,2714.6,2714.3,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1740218095488,0.73692,2714.5,2714.2,1.31918]
["bitfinex-derivatives","ETHF0:USTF0",1740218095876,3.2078,2714.6,2714.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740218096080,0.73691,2714.5,2714.2,1.31918]
["bitfinex-derivatives","ETHF0:USTF0",1740218096780,3.94469,2714.6,2714.3,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1740218096981,3.2078,2714.6,2714.4,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740218097177,3.2078,2714.6,2714.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740218097487,3.2078,2714.6,2714.4,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1740218097780,3.2078,2714.6,2714.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740218097781,3.2078,2714.6,2714.5,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1740218099395,0.578,2714.7,2714.2,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1740218099591,1.31486,2714.7,2714.2,6.7424]
["bitfinex-derivatives","ETHF0:USTF0",1740218099793,0.578,2714.7,2714.2,6.7424]
["bitfinex-derivatives","ETHF0:USTF0",1740218099988,0.73691,2714.6,2714.3,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740218100189,0.73691,2714.6,2714.2,6.7424]
["bitfinex-derivatives","ETHF0:USTF0",1740218100394,0.73691,2714.6,2714.4,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740218101095,1.31487,2714.7,2714.4,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1740218101292,0.5794,2715.1,2714.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740218101587,1.3159,2715.0,2714.7,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1740218101992,0.73682,2714.9,2714.6,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1740218102293,0.73682,2714.9,2714.7,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1740218102488,1.31589,2715.0,2714.7,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1740218103492,0.77129567,2716.1,2714.9,5.0498]
["bitfinex-derivatives","ETHF0:USTF0",1740218103696,0.06226674,2716.0,2715.6,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1740218103889,0.79878674,2716.0,2715.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740218104093,0.5878,2715.9,2715.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740218104294,0.5878,2715.9,2715.6,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1740218104787,0.5878,2715.9,2715.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740218105390,0.5878,2715.9,2715.5,3.16916771]
["bitfinex-derivatives","ETHF0:USTF0",1740218105585,0.5878,2715.9,2715.5,2.43252771]
["bitfinex-derivatives","ETHF0:USTF0",1740218105892,0.5878,2715.9,2715.7,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1740218106090,0.5878,2715.9,2715.5,5.64032771]
["bitfinex-derivatives","ETHF0:USTF0",1740218106294,0.5878,2715.9,2715.7,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1740218106491,0.5878,2715.9,2715.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1740218106791,0.5878,2715.9,2715.7,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740218106990,0.5878,2715.9,2715.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740218106991,0.00552771,2716.0,2715.8,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1740218107593,0.00552771,2716.0,2715.9,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1740218107793,0.00552771,2716.0,2715.7,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740218107991,0.00552771,2716.0,2715.8,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1740218108395,0.00552771,2716.0,2715.9,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1740218108794,0.00552771,2716.0,2715.8,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1740218108990,0.00552771,2716.0,2715.7,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1740218109594,0.00552771,2716.0,2715.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1740218109789,0.00552771,2716.0,2715.8,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1740218110201,0.00552771,2716.0,2715.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1740218110501,0.00552771,2716.0,2715.7,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740218110903,0.00552771,2716.0,2715.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1740218111101,0.73654,2715.9,2715.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1740218111297,0.00552771,2716.0,2715.6,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1740218111497,3.2078,2715.9,2715.5,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740218111701,0.73661,2715.6,2715.5,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740218111896,4.00667479,2715.6,2715.5,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740218112096,10.00667479,2715.6,2715.5,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740218112492,9.27006479,2715.6,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218112697,0.00552771,2716.0,2715.9,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1740218114795,0.5838,2716.5,2716.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740218115000,0.5838,2716.5,2716.2,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1740218115499,0.5838,2716.5,2715.8,5.6788]
["bitfinex-derivatives","ETHF0:USTF0",1740218115704,0.00552771,2716.4,2715.8,5.6788]
["bitfinex-derivatives","ETHF0:USTF0",1740218115903,0.00552771,2716.4,2716.2,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1740218116104,0.00552771,2716.4,2716.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740218116498,0.00552771,2716.4,2716.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1740218117003,0.00552771,2716.4,2716.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740218117507,0.00552771,2716.4,2716.2,1.31565]
["bitfinex-derivatives","ETHF0:USTF0",1740218117906,0.73642,2716.3,2716.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740218118506,0.74193771,2716.4,2715.9,1.31571]
["bitfinex-derivatives","ETHF0:USTF0",1740218118708,0.74192771,2716.4,2716.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740218118905,0.00552771,2716.4,2716.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740218119101,0.74193771,2716.4,2716.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740218119302,0.00552771,2716.4,2716.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740218119508,0.00552771,2716.4,2715.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740218119806,0.00552771,2716.4,2715.9,3.78372]
["bitfinex-derivatives","ETHF0:USTF0",1740218120009,0.74193771,2716.4,2715.9,3.78372]
["bitfinex-derivatives","ETHF0:USTF0",1740218120302,0.00552771,2716.4,2715.9,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1740218120508,0.00552771,2716.4,2716.0,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1740218121007,0.00552771,2716.4,2715.9,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1740218121308,0.00552771,2716.4,2716.2,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740218121502,0.00552771,2716.4,2715.9,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1740218121707,0.00552771,2716.4,2716.1,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1740218122005,0.00552771,2716.4,2715.9,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1740218122405,0.00552771,2716.4,2716.2,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1740218123002,0.00552771,2716.4,2715.9,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1740218123003,0.00552771,2716.4,2716.3,1.32362]
["bitfinex-derivatives","ETHF0:USTF0",1740218123402,3.2078,2717.1,2716.3,11.98221104]
["bitfinex-derivatives","ETHF0:USTF0",1740218123603,3.94394,2717.4,2717.0,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740218123905,3.2078,2717.4,2717.1,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1740218124107,3.94386,2717.7,2717.3,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1740218124302,3.2078,2717.7,2717.1,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1740218124507,3.2078,2717.7,2717.2,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740218124898,0.73611,2717.5,2717.2,0.00552771]
["bitfinex-derivatives","ETHF0:USTF0",1740218125302,0.73611,2717.5,2717.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1740218125608,0.73615,2717.3,2717.2,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218125905,0.73615,2717.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218125906,1.84052,2717.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218126105,0.73643,2716.3,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218126308,6.0,2716.2,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218126608,5.7838,2716.6,2715.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740218126804,3.2078,2716.9,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218127010,0.00552771,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218127204,0.00552771,2716.5,2716.4,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740218128013,0.00552771,2716.5,2716.4,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1740218128214,0.73622,2717.1,2716.6,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740218128709,0.73625,2717.0,2716.5,1.31076]
["bitfinex-derivatives","ETHF0:USTF0",1740218129010,3.2078,2717.2,2716.5,1.31076]
["bitfinex-derivatives","ETHF0:USTF0",1740218129207,0.73626,2716.9,2716.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740218129816,0.73625,2717.0,2716.5,1.31075]
["bitfinex-derivatives","ETHF0:USTF0",1740218130018,0.00552771,2717.1,2716.7,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1740218130815,0.74173771,2717.1,2716.7,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1740218131212,0.00552771,2717.1,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218131508,0.00552771,2717.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218131717,0.00552771,2717.1,2717.0,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1740218132522,0.00552771,2717.1,2717.0,1.88683]
["bitfinex-derivatives","ETHF0:USTF0",1740218133020,0.73611,2717.5,2717.1,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740218133316,3.2078,2717.6,2717.0,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1740218133524,0.73612,2717.5,2717.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1740218133812,3.2078,2717.6,2717.0,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1740218134014,0.73611,2717.5,2717.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740218134820,0.73611,2717.5,2717.1,1.28351]
["bitfinex-derivatives","ETHF0:USTF0",1740218135018,3.1423434,2718.0,2717.1,1.28351]
["bitfinex-derivatives","ETHF0:USTF0",1740218135019,3.97909567,2719.1,2717.4,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1740218135221,3.97909567,2719.1,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218135222,0.77129567,2719.1,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218135519,3.2078,2719.7,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218135520,3.2078,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218135815,0.7358,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218136015,0.73583,2718.5,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218136211,0.73579,2718.7,2718.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218136809,0.0036489,2718.8,2718.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218137008,3.2078,2718.4,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218137211,3.2078,2718.4,2716.1,20.3952]
["bitfinex-derivatives","ETHF0:USTF0",1740218137212,3.2078,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218137411,0.5687,2717.8,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218137617,5.3118,2719.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218137918,3.2078,2718.1,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218138115,3.2078,2717.5,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218138421,3.2078,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218138615,0.73629,2716.8,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218138920,2.74851684,2716.9,2716.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218139114,0.00551684,2716.9,2716.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218139421,0.73629,2716.8,2716.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218139727,0.73634,2716.7,2716.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218140115,3.2078,2716.7,2716.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218141521,0.00551684,2716.9,2716.3,3.21331684]
["bitfinex-derivatives","ETHF0:USTF0",1740218141722,0.00551684,2716.9,2716.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218142023,0.00551684,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218142215,0.73629,2716.8,2716.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218142419,3.2078,2716.7,2716.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218142614,0.00551684,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218144923,0.00551684,2716.9,2716.8,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740218145117,0.00551684,2716.9,2716.8,3.48029]
["bitfinex-derivatives","ETHF0:USTF0",1740218145520,0.00551684,2716.9,2716.8,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1740218147124,0.00551684,2716.9,2716.8,3.48029]
["bitfinex-derivatives","ETHF0:USTF0",1740218147426,0.00551684,2716.9,2716.8,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1740218148322,0.74177684,2716.9,2716.8,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1740218148620,0.73631,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218148817,0.73631,2716.7,2716.6,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1740218149122,3.2078,2716.8,2716.3,3.21331684]
["bitfinex-derivatives","ETHF0:USTF0",1740218149425,0.73639,2716.5,2716.3,3.21331684]
["bitfinex-derivatives","ETHF0:USTF0",1740218149624,0.73631,2716.7,2716.3,3.21331684]
["bitfinex-derivatives","ETHF0:USTF0",1740218149826,0.73635,2716.6,2716.3,3.21331684]
["bitfinex-derivatives","ETHF0:USTF0",1740218150026,0.589,2716.8,2716.3,3.21331684]
["bitfinex-derivatives","ETHF0:USTF0",1740218150331,0.73637,2716.5,2716.3,3.21331684]
["bitfinex-derivatives","ETHF0:USTF0",1740218150621,0.589,2716.8,2716.3,3.21331684]
["bitfinex-derivatives","ETHF0:USTF0",1740218150821,0.7364,2716.4,2716.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218151021,0.73638,2716.5,2716.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218151220,0.7364,2716.4,2716.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218152527,3.2078,2716.7,2716.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218152731,0.589,2716.8,2716.3,3.21331684]
["bitfinex-derivatives","ETHF0:USTF0",1740218152933,0.73631,2716.7,2716.3,3.21331684]
["bitfinex-derivatives","ETHF0:USTF0",1740218153229,0.589,2716.8,2716.3,3.21331684]
["bitfinex-derivatives","ETHF0:USTF0",1740218153630,0.73633,2716.7,2716.3,3.21331684]
["bitfinex-derivatives","ETHF0:USTF0",1740218154330,0.73634,2716.6,2716.3,3.21331684]
["bitfinex-derivatives","ETHF0:USTF0",1740218155127,0.73639,2716.5,2716.3,3.21331684]
["bitfinex-derivatives","ETHF0:USTF0",1740218155321,0.589,2716.8,2716.3,3.21331684]
["bitfinex-derivatives","ETHF0:USTF0",1740218155524,0.7364,2716.4,2716.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218159426,0.00551684,2716.9,2716.3,2.71951684]
["bitfinex-derivatives","ETHF0:USTF0",1740218159629,5.04756,2718.3,2716.8,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1740218159829,5.04756,2718.3,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218159830,0.73613,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218160034,0.73626,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218160237,0.73626,2716.9,2716.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218160238,0.73636,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218160535,0.73631,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218160739,0.73634,2716.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218161134,0.73633,2716.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218161837,0.0036489,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218162228,3.5318805,2716.8,2716.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218162431,0.0622316,2716.7,2716.3,0.74192684]
["bitfinex-derivatives","ETHF0:USTF0",1740218162628,3.4696489,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218163240,5.9588,2716.7,2716.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218163440,0.7364,2716.4,2716.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218163940,0.7366,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218164136,0.73657,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218164336,3.2078,2716.1,2715.2,3.94451]
["bitfinex-derivatives","ETHF0:USTF0",1740218164638,0.73655,2715.9,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218164832,3.2078,2716.1,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218165039,0.06225513,2716.0,2715.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218165239,0.73658,2715.8,2715.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218165433,3.2078,2716.1,2715.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218165633,0.73655,2715.9,2715.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218165834,3.2078,2716.1,2715.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218166034,0.06225662,2716.0,2715.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218166328,0.73658,2715.8,2715.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218166531,3.2078,2716.1,2715.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218166732,0.7366,2715.7,2715.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218167134,0.73659,2715.7,2715.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218167334,3.7424,2716.1,2715.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218167335,0.73667,2715.4,2715.3,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218167938,3.2078,2715.4,2714.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740218168137,3.2078,2715.1,2714.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740218168435,0.73686,2714.7,2714.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740218168739,3.2078,2715.1,2714.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740218169036,3.2078,2715.1,2714.2,3.94479]
["bitfinex-derivatives","ETHF0:USTF0",1740218169037,0.73696,2714.4,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218169241,3.94468,2714.6,2714.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218172734,3.2078,2714.6,2714.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218172938,0.00551684,2715.0,2714.5,3.21331684]
["bitfinex-derivatives","ETHF0:USTF0",1740218173139,0.74230684,2715.0,2714.5,3.21331684]
["bitfinex-derivatives","ETHF0:USTF0",1740218173338,0.73682,2714.9,2714.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218173540,0.73688,2714.6,2714.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218177140,1.28558,2714.6,2714.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218178947,1.34787097,2714.6,2714.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218179247,0.06229097,2714.6,2714.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218179448,3.21331684,2715.0,2714.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218179751,3.94468,2714.6,2714.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218180748,3.2078,2714.6,2714.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218183348,3.66784,2714.8,2714.5,0.74242684]
["bitfinex-derivatives","ETHF0:USTF0",1740218183542,3.66784,2714.8,2714.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218184049,0.73686,2714.7,2714.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218184352,2.931,2714.8,2714.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218184546,2.931,2714.8,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218184747,2.931,2714.8,2714.7,1.29106]
["bitfinex-derivatives","ETHF0:USTF0",1740218186241,0.00551684,2715.0,2714.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740218188547,0.00551684,2715.0,2714.9,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1740218189856,0.00551684,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218190754,0.00551684,2715.0,2714.8,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740218190952,0.00551684,2715.0,2714.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740218191147,0.00551684,2715.0,2714.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740218193053,0.00551684,2715.0,2714.7,1.29104]
["bitfinex-derivatives","ETHF0:USTF0",1740218193251,0.00551684,2715.0,2714.8,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1740218193754,0.74230684,2715.0,2714.7,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1740218194258,0.7368,2714.9,2714.7,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1740218194453,0.00551684,2715.0,2714.7,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1740218194454,0.74230684,2715.0,2714.7,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1740218194659,0.73688,2714.6,2714.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218198260,0.73687,2714.7,2714.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218198554,0.73688,2714.6,2714.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218200152,3.2078,2714.9,2714.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218200355,0.73688,2714.6,2714.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218200565,0.73688,2714.7,2714.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218200757,3.2078,2714.9,2714.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218200758,0.73688,2714.6,2714.5,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1740218204162,0.73709,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218204462,1.84233,2714.5,2713.6,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740218204463,0.73706,2714.0,2713.6,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740218204862,3.2078,2714.3,2713.4,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1740218205061,0.73713,2713.8,2713.4,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1740218205257,1.84249,2714.2,2713.4,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1740218205559,0.06230412,2714.1,2713.4,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1740218205754,0.73717,2713.6,2713.4,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1740218205959,0.73715,2713.7,2713.4,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1740218206155,1.84249,2714.2,2713.4,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1740218206360,0.73718,2713.5,2713.4,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1740218206566,0.73721,2713.4,2713.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218207060,0.00552751,2713.6,2713.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218207260,0.00552751,2713.6,2713.3,3.21332751]
["bitfinex-derivatives","ETHF0:USTF0",1740218207567,0.00552751,2713.6,2713.4,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1740218207761,0.00552751,2713.6,2713.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740218207963,0.00552751,2713.6,2713.4,1.31991]
["bitfinex-derivatives","ETHF0:USTF0",1740218208162,0.00552751,2713.6,2713.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740218208866,0.74269751,2713.6,2713.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740218209064,0.00552751,2713.6,2713.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740218209267,0.00552751,2713.6,2713.5,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1740218213774,0.00552751,2713.6,2713.4,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1740218214164,0.00552751,2713.6,2713.3,3.21332751]
["bitfinex-derivatives","ETHF0:USTF0",1740218214568,0.00552751,2713.6,2713.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218214876,0.73719,2713.5,2713.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218215365,0.00552751,2713.6,2713.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218215566,0.73718,2713.5,2713.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218215766,0.00552751,2713.6,2713.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218215966,0.7372,2713.5,2713.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218216363,0.00552751,2713.6,2713.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218216568,0.7372,2713.5,2713.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218216971,0.73721,2713.4,2713.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218217971,0.00552751,2713.6,2713.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218218277,0.00552751,2713.6,2713.5,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1740218218476,0.00552751,2713.6,2713.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1740218218777,0.00552751,2713.6,2713.4,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1740218218972,0.00552751,2713.6,2713.3,3.95054751]
["bitfinex-derivatives","ETHF0:USTF0",1740218219170,0.00552751,2713.6,2713.3,3.21332751]
["bitfinex-derivatives","ETHF0:USTF0",1740218219575,0.00552751,2713.6,2713.3,3.95055751]
["bitfinex-derivatives","ETHF0:USTF0",1740218219779,0.00552751,2713.6,2713.3,3.21332751]
["bitfinex-derivatives","ETHF0:USTF0",1740218219978,0.00552751,2713.6,2713.3,3.95055751]
["bitfinex-derivatives","ETHF0:USTF0",1740218220481,0.00552751,2713.6,2713.3,3.21332751]
["bitfinex-derivatives","ETHF0:USTF0",1740218220772,0.00552751,2713.6,2713.3,3.95055751]
["bitfinex-derivatives","ETHF0:USTF0",1740218221180,0.00552751,2713.6,2713.3,3.21332751]
["bitfinex-derivatives","ETHF0:USTF0",1740218221573,0.00552751,2713.6,2713.4,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1740218221975,0.00552751,2713.6,2713.5,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1740218226781,3.2078,2714.3,2714.0,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740218226979,3.94478,2714.3,2714.1,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740218227583,3.94478,2714.3,2714.0,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740218227783,3.94478,2714.3,2714.1,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740218228382,3.2078,2714.3,2714.1,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740218228973,0.00552751,2714.4,2713.8,5.8458]
["bitfinex-derivatives","ETHF0:USTF0",1740218229178,0.00552751,2714.4,2714.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740218230273,0.00552751,2714.4,2714.3,1.83057]
["bitfinex-derivatives","ETHF0:USTF0",1740218233075,0.00552751,2714.4,2714.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1740218233474,0.74247751,2714.4,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218233683,0.74247751,2714.4,2714.0,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1740218233984,6.00552751,2714.4,2714.0,3.36505]
["bitfinex-derivatives","ETHF0:USTF0",1740218234184,7.11962751,2714.4,2714.0,3.36505]
["bitfinex-derivatives","ETHF0:USTF0",1740218234382,7.11962751,2714.4,2714.0,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1740218234581,7.11962751,2714.4,2714.0,3.36503]
["bitfinex-derivatives","ETHF0:USTF0",1740218235088,1.11962751,2714.4,2714.0,3.36503]
["bitfinex-derivatives","ETHF0:USTF0",1740218235293,1.11962751,2714.4,2714.1,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740218235490,1.85657751,2714.4,2714.0,3.36503]
["bitfinex-derivatives","ETHF0:USTF0",1740218236486,1.11962751,2714.4,2714.1,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740218236981,1.11962751,2714.4,2714.0,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1740218237185,0.00552751,2714.4,2714.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740218238087,0.00552751,2714.4,2714.2,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740218238681,0.00552751,2714.4,2714.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740218240592,0.00552751,2714.4,2714.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740218240785,0.00552751,2714.4,2714.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740218241087,0.00552751,2714.4,2714.2,1.27678]
["bitfinex-derivatives","ETHF0:USTF0",1740218241383,0.00552751,2714.4,2714.2,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740218242183,0.00552751,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218242687,0.73698,2714.3,2714.0,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1740218243187,0.73698,2714.3,2713.9,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740218243480,0.73698,2714.3,2713.9,3.34406]
["bitfinex-derivatives","ETHF0:USTF0",1740218243681,0.74248751,2714.4,2714.0,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740218244183,0.73698,2714.3,2714.0,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740218245080,0.73698,2714.3,2713.9,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740218245281,0.73698,2714.3,2714.0,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740218245686,0.00552751,2714.4,2713.9,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740218245882,0.00552751,2714.4,2714.0,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740218246086,0.74247751,2714.4,2713.9,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740218246281,0.74247751,2714.4,2714.0,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740218246481,0.73697,2714.3,2714.0,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740218246681,0.74248751,2714.4,2714.0,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740218247288,0.00552751,2714.4,2714.0,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740218247688,0.00552751,2714.4,2714.0,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740218247987,0.74248751,2714.4,2713.8,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1740218248184,0.74248751,2714.4,2714.0,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740218248388,0.74246751,2714.4,2714.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740218248585,0.00552751,2714.4,2714.2,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740218248884,0.74246751,2714.4,2714.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740218249085,0.00552751,2714.4,2713.8,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1740218249285,0.00552751,2714.4,2714.2,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740218249591,0.00552751,2714.4,2713.8,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1740218249787,0.74248751,2714.4,2714.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740218249993,0.74248751,2714.4,2714.2,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740218250292,0.74248751,2714.4,2714.1,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740218250495,0.00552751,2714.4,2714.2,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740218250686,0.74247751,2714.4,2714.2,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740218250881,0.00552751,2714.4,2714.2,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740218251394,0.74246751,2714.4,2714.2,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740218251591,0.74246751,2714.4,2714.2,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740218251891,0.00552751,2714.4,2714.2,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740218252691,0.00552751,2714.4,2713.8,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1740218253493,0.00552751,2714.4,2714.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740218259003,0.00552751,2714.4,2714.3,3.30897]
["bitfinex-derivatives","ETHF0:USTF0",1740218262614,7.51e-06,2714.4,2714.3,3.30897]
["bitfinex-derivatives","ETHF0:USTF0",1740218266016,7.51e-06,2714.4,2714.3,3.29697]
["bitfinex-derivatives","ETHF0:USTF0",1740218266211,7.51e-06,2714.4,2714.3,3.29597]
["bitfinex-derivatives","ETHF0:USTF0",1740218266709,7.51e-06,2714.4,2714.2,3.1505]
["bitfinex-derivatives","ETHF0:USTF0",1740218266907,7.51e-06,2714.4,2714.1,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1740218267109,1.14790751,2714.4,2714.2,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1740218268316,1.14790751,2714.4,2714.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740218268517,7.51e-06,2714.4,2714.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740218270310,7.51e-06,2714.4,2713.8,2.96366]
["bitfinex-derivatives","ETHF0:USTF0",1740218270311,0.73701,2714.2,2713.8,4.41099]
["bitfinex-derivatives","ETHF0:USTF0",1740218270511,0.5655,2714.1,2713.8,1.85799]
["bitfinex-derivatives","ETHF0:USTF0",1740218270711,0.5655,2714.1,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218270712,0.5897,2714.0,2713.7,3.94492]
["bitfinex-derivatives","ETHF0:USTF0",1740218271019,0.5897,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218271821,0.5897,2714.0,2713.7,3.94493]
["bitfinex-derivatives","ETHF0:USTF0",1740218272012,0.5897,2714.0,2713.7,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740218272216,0.5897,2714.0,2713.4,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1740218272413,0.5897,2714.0,2713.7,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740218277424,0.5897,2714.0,2713.4,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1740218277724,0.5897,2714.0,2713.7,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740218278121,0.5897,2714.0,2713.4,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1740218278521,0.5897,2714.0,2713.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740218278723,0.5897,2714.0,2713.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740218279019,0.5897,2714.0,2713.7,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740218279923,0.5897,2714.0,2713.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740218280126,0.5897,2714.0,2713.4,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1740218280430,1.32676,2714.0,2713.7,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740218281129,0.5897,2714.0,2713.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740218281428,0.73709,2713.9,2713.5,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1740218281629,0.73712,2713.8,2713.5,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1740218281830,0.73712,2713.8,2713.4,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1740218282017,0.73712,2713.8,2713.4,4.40959]
["bitfinex-derivatives","ETHF0:USTF0",1740218282221,0.5897,2714.0,2713.4,4.40959]
["bitfinex-derivatives","ETHF0:USTF0",1740218282417,0.73712,2713.8,2713.5,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1740218283025,0.5897,2714.0,2713.4,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1740218283229,0.5638,2713.7,2713.5,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1740218283428,0.5638,2713.7,2713.4,4.40959]
["bitfinex-derivatives","ETHF0:USTF0",1740218283625,0.5638,2713.7,2713.5,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1740218284028,0.5638,2713.7,2713.4,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1740218284029,0.7372,2713.5,2713.3,3.21332751]
["bitfinex-derivatives","ETHF0:USTF0",1740218284231,0.5638,2713.7,2713.3,3.21332751]
["bitfinex-derivatives","ETHF0:USTF0",1740218284431,0.73719,2713.5,2713.3,3.21332751]
["bitfinex-derivatives","ETHF0:USTF0",1740218285326,1.31861,2713.4,2713.3,3.21332751]
["bitfinex-derivatives","ETHF0:USTF0",1740218285728,4.52641,2713.4,2713.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218287432,0.5814,2713.4,2713.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218288433,6.2986,2713.7,2713.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218288734,0.63581491,2713.6,2713.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218288934,1.31068,2713.6,2713.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218289130,0.5735,2713.6,2713.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218289332,1.31067,2713.6,2713.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218290037,0.5735,2713.6,2713.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218290530,6.2986,2713.7,2713.5,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1740218290531,0.5638,2713.7,2713.5,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1740218290732,3.7716,2713.7,2713.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218290930,0.5638,2713.7,2713.3,3.21332751]
["bitfinex-derivatives","ETHF0:USTF0",1740218291236,2.931,2713.6,2713.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218291734,0.73718,2713.5,2713.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218291934,3.7716,2713.7,2713.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218292232,2.931,2713.8,2713.7,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740218293033,2.931,2713.8,2713.6,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740218294142,2.931,2713.8,2713.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740218294946,2.931,2713.8,2713.6,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740218295139,2.931,2713.8,2713.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740218295339,2.931,2713.8,2713.6,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740218295838,0.5897,2714.0,2713.8,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740218296038,1.29164,2714.1,2713.8,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740218296439,0.5546,2714.1,2713.8,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740218296638,0.5546,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218296845,0.5546,2714.1,2713.8,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740218297441,0.5546,2714.1,2713.9,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740218298035,0.5546,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218298242,1.29163,2714.1,2713.7,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740218298441,1.1321,2714.1,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218298641,1.1321,2714.1,2713.8,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1740218298842,6.0,2714.0,2713.7,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740218299749,6.0,2714.0,2713.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740218300148,6.0,2714.0,2713.7,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740218300542,6.0,2714.0,2713.7,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740218301145,6.73707,2714.0,2713.6,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740218301363,6.0,2714.0,2713.6,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740218301551,6.0,2714.0,2713.7,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740218301850,0.73705,2714.0,2713.7,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740218303451,0.73711,2713.8,2713.5,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1740218303747,0.73715,2713.7,2713.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740218303947,10.3399,2714.1,2713.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740218304147,0.73718,2713.5,2713.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740218304550,3.2078,2713.8,2713.3,3.21332751]
["bitfinex-derivatives","ETHF0:USTF0",1740218304745,0.73721,2713.4,2713.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218305347,2.931,2713.6,2713.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218305545,0.73719,2713.5,2713.3,0.58132751]
["bitfinex-derivatives","ETHF0:USTF0",1740218305744,2.931,2713.6,2713.3,0.58132751]
["bitfinex-derivatives","ETHF0:USTF0",1740218305940,3.66818,2713.6,2713.3,0.58132751]
["bitfinex-derivatives","ETHF0:USTF0",1740218306453,2.931,2713.6,2713.3,0.58132751]
["bitfinex-derivatives","ETHF0:USTF0",1740218306756,0.73719,2713.5,2713.3,0.58132751]
["bitfinex-derivatives","ETHF0:USTF0",1740218306952,3.66817,2713.6,2713.3,0.58132751]
["bitfinex-derivatives","ETHF0:USTF0",1740218307454,2.931,2713.6,2713.3,1.31855751]
["bitfinex-derivatives","ETHF0:USTF0",1740218307653,2.931,2713.6,2713.3,0.58132751]
["bitfinex-derivatives","ETHF0:USTF0",1740218307849,3.66817,2713.6,2713.3,0.58132751]
["bitfinex-derivatives","ETHF0:USTF0",1740218308053,2.931,2713.6,2713.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1740218308251,2.931,2713.6,2713.5,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1740218308447,6.1388,2713.8,2713.6,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1740218308755,6.1388,2713.8,2713.5,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1740218308951,6.1388,2713.8,2713.3,0.58132751]
["bitfinex-derivatives","ETHF0:USTF0",1740218309147,2.931,2713.8,2713.6,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740218309453,2.931,2713.8,2713.5,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1740218309653,2.931,2713.8,2713.6,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1740218310156,2.931,2713.8,2713.3,0.58132751]
["bitfinex-derivatives","ETHF0:USTF0",1740218310351,2.931,2713.8,2713.7,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740218311554,2.931,2713.8,2713.6,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740218313155,0.73714,2713.7,2713.4,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1740218314058,6.87591,2713.8,2713.5,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1740218314455,6.87591,2713.8,2713.3,1.12352751]
["bitfinex-derivatives","ETHF0:USTF0",1740218314661,6.87591,2713.8,2713.4,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1740218314962,6.87591,2713.8,2713.5,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1740218316962,6.1388,2713.8,2713.3,0.58132751]
["bitfinex-derivatives","ETHF0:USTF0",1740218317157,6.0,2713.7,2713.3,0.58132751]
["bitfinex-derivatives","ETHF0:USTF0",1740218317556,6.0,2713.7,2713.6,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740218317759,6.1388,2713.8,2713.6,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1740218317960,6.1388,2713.8,2713.3,0.58132751]
["bitfinex-derivatives","ETHF0:USTF0",1740218318156,6.1388,2713.8,2713.7,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740218318356,6.1388,2713.8,2713.6,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1740218318556,6.1388,2713.8,2713.7,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740218319263,2.931,2713.8,2713.7,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1740218320360,0.5404,2714.0,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218320559,1.27745,2714.0,2713.8,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1740218320965,0.5404,2714.0,2713.9,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740218324075,6.0,2714.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218324281,7.51e-06,2714.4,2714.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740218324582,0.06230092,2714.4,2714.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740218325280,0.06230092,2714.4,2713.9,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1740218325783,0.79925092,2714.4,2713.9,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1740218326081,0.73695751,2714.4,2713.9,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1740218326278,0.06229621,2714.3,2714.1,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740218326478,7.51e-06,2714.4,2714.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740218326778,0.73704,2714.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218326984,1.0971,2714.0,2713.5,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1740218327283,1.0971,2714.0,2713.8,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1740218327578,1.0971,2714.0,2713.5,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1740218327880,1.0971,2714.0,2713.7,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740218328078,1.6431,2714.0,2713.7,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740218328280,2.38015,2714.0,2713.7,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740218328984,1.6431,2714.0,2713.7,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740218329584,2.38015,2714.0,2713.7,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740218329783,1.6431,2714.0,2713.7,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740218330278,2.38015,2714.0,2713.7,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1740218331485,1.6431,2714.0,2713.5,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1740218331680,1.6431,2714.0,2713.9,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740218331880,1.0971,2714.0,2713.9,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740218332180,2.931,2714.1,2714.0,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1740218332483,2.931,2714.1,2713.9,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740218332681,2.931,2714.1,2714.0,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1740218338190,0.73699,2714.3,2714.0,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1740218338488,0.73699,2714.3,2713.8,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1740218338489,0.73698,2714.3,2713.8,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1740218339085,0.73699,2714.2,2714.0,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1740218339391,0.73699,2714.2,2713.8,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1740218339603,7.51e-06,2714.4,2713.9,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1740218339794,0.73701,2714.2,2713.9,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1740218340993,7.51e-06,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218341193,0.73698,2714.3,2714.0,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740218341691,7.51e-06,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218341995,0.79925458,2714.4,2714.1,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740218342193,0.06229707,2714.3,2714.1,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740218342789,0.06229707,2714.3,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218343094,0.73694751,2714.4,2714.1,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740218343293,0.06229579,2714.3,2714.1,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740218343497,0.73694751,2714.4,2714.1,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740218343694,0.06229519,2714.3,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218343890,0.0623027,2714.4,2714.2,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740218344094,0.06229526,2714.3,2714.1,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740218344489,0.73695751,2714.4,2714.1,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740218344694,0.06229584,2714.3,2714.1,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740218345096,0.73696751,2714.4,2714.1,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740218345293,0.06229527,2714.3,2714.1,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740218346099,0.73695751,2714.4,2714.1,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740218346298,0.06229576,2714.3,2714.1,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740218346500,0.06229576,2714.3,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218346696,0.06230327,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218346902,0.06229527,2714.3,2714.2,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740218347102,7.51e-06,2714.4,2714.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740218347303,0.73697,2714.3,2714.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740218347502,7.51e-06,2714.4,2714.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740218347703,0.79925449,2714.4,2714.1,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740218347903,0.06229698,2714.3,2714.1,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740218348103,0.06229698,2714.3,2714.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740218348306,0.737,2714.2,2713.9,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740218348506,5.08,2714.2,2713.9,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740218348708,4.343,2714.2,2713.9,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740218349105,1.7187,2714.2,2714.1,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740218349301,7.51e-06,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218349505,0.06230391,2714.4,2714.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740218349708,0.06230391,2714.4,2714.2,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740218350009,0.06230391,2714.4,2714.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740218350205,0.06230391,2714.4,2714.2,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740218350906,0.06230391,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218351203,0.79924391,2714.4,2714.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740218351409,0.0622964,2714.3,2714.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740218351900,7.51e-06,2714.4,2714.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1740218352206,7.51e-06,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218352207,0.06230315,2714.4,2714.2,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740218352710,0.06230315,2714.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218353206,0.06230315,2714.4,2714.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740218354504,7.51e-06,2714.4,2714.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740218360918,7.51e-06,2714.4,2714.3,6.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740218362519,0.03763,2715.2,2715.1,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740218362716,0.03763,2715.2,2715.1,6.40055]
["bitfinex-derivatives","ETHF0:USTF0",1740218363013,3.2078,2715.9,2715.2,1.84178]
["bitfinex-derivatives","ETHF0:USTF0",1740218363208,3.2078,2715.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218363613,3.21332751,2715.9,2715.6,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1740218363914,3.94985751,2715.9,2715.5,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1740218364115,3.94985751,2715.9,2715.4,3.21332751]
["bitfinex-derivatives","ETHF0:USTF0",1740218364320,3.21332751,2715.9,2715.4,3.21332751]
["bitfinex-derivatives","ETHF0:USTF0",1740218364619,0.06225839,2715.8,2715.5,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740218364825,1.692,2715.8,2715.4,3.21332751]
["bitfinex-derivatives","ETHF0:USTF0",1740218365313,1.692,2715.8,2715.5,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1740218365513,1.692,2715.8,2715.6,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740218365713,3.21332751,2715.9,2715.7,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1740218366321,3.21332751,2715.9,2715.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1740218366920,3.21332751,2715.9,2715.4,3.21332751]
["bitfinex-derivatives","ETHF0:USTF0",1740218367317,0.00552751,2715.9,2715.8,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1740218367618,0.00552751,2715.9,2715.8,1.82636]
["bitfinex-derivatives","ETHF0:USTF0",1740218368717,6.0,2716.4,2716.3,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1740218369117,1.664,2717.0,2716.2,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1740218369318,0.0622336,2716.9,2716.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740218369513,1.0922,2717.0,2716.8,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740218370826,1.0922,2717.0,2716.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740218371129,1.0922,2717.0,2716.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740218371429,1.0922,2717.0,2716.8,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740218373925,1.0922,2717.0,2716.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1740218374122,1.0922,2717.0,2716.8,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1740218374321,1.0922,2717.0,2716.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1740218374523,1.0922,2717.0,2716.9,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740218374821,0.00365247,2717.2,2716.9,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740218375027,0.06587846,2717.2,2716.9,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740218375623,0.80206846,2717.2,2716.9,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740218375823,0.73984247,2717.2,2716.9,1.30014]
["bitfinex-derivatives","ETHF0:USTF0",1740218376127,0.73984247,2717.2,2716.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740218376322,0.73622,2717.1,2716.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740218376517,0.00365247,2717.2,2716.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740218376719,0.73623,2717.1,2716.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740218376926,0.73626,2716.9,2716.8,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218378620,6.73626,2716.9,2716.8,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218378826,6.73626,2716.9,2716.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740218378827,0.73643,2716.3,2716.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740218379124,7.90293363,2716.9,2716.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740218379125,3.2078,2716.5,2716.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740218379328,3.2078,2716.5,2716.0,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1740218379525,0.7364,2716.4,2716.0,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1740218379721,1.1467,2716.3,2716.0,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1740218379922,1.1467,2716.3,2716.1,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740218380129,1.1467,2716.3,2716.0,3.75829]
["bitfinex-derivatives","ETHF0:USTF0",1740218381235,1.1467,2716.3,2716.0,1.31129]
["bitfinex-derivatives","ETHF0:USTF0",1740218381727,1.1467,2716.3,2715.9,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218382029,1.28005,2716.2,2715.9,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218383333,0.5436,2716.2,2715.9,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218383526,0.5436,2716.2,2716.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1740218383927,3.2078,2716.5,2716.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740218384130,3.2078,2716.5,2716.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740218384330,3.2078,2716.5,2716.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1740218384530,3.2078,2716.5,2716.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740218384832,3.2078,2716.5,2716.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1740218385132,3.2078,2716.5,2716.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740218387134,3.2078,2716.5,2716.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1740218387439,3.2078,2716.5,2716.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740218387840,3.2078,2716.5,2716.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1740218388041,3.2078,2716.5,2716.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740218388735,3.94417,2716.5,2716.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740218388937,3.2078,2716.5,2716.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740218389137,3.2078,2716.5,2716.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1740218389342,2.38598,2716.9,2716.7,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1740218389542,2.38597,2716.9,2716.6,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740218389740,1.6497,2716.9,2716.6,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740218389943,0.7363,2716.8,2716.6,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740218390444,1.6497,2716.9,2716.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740218390745,0.73633,2716.7,2716.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740218392342,3.2078,2716.8,2716.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740218392544,0.73638,2716.5,2716.2,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1740218392744,0.73638,2716.5,2716.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740218392745,3.2078,2716.8,2716.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740218392945,0.7364,2716.4,2716.1,1.89247]
["bitfinex-derivatives","ETHF0:USTF0",1740218393345,0.7364,2716.4,2716.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740218393546,3.2078,2716.8,2716.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740218393741,0.73641,2716.4,2716.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740218393939,0.73641,2716.4,2716.1,1.89247]
["bitfinex-derivatives","ETHF0:USTF0",1740218394140,3.2078,2716.8,2716.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740218394439,0.73644,2716.3,2716.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740218396151,3.2078,2716.8,2716.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740218396346,0.06224008,2716.7,2716.2,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1740218396540,0.73637,2716.6,2716.3,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1740218396849,0.73638,2716.5,2716.2,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1740218397549,3.2078,2716.8,2716.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740218397849,0.73642,2716.4,2716.1,1.89247]
["bitfinex-derivatives","ETHF0:USTF0",1740218398044,0.73642,2716.4,2716.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740218398239,0.73643,2716.3,2716.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740218398550,3.2078,2716.8,2716.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740218398749,0.73643,2716.3,2716.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740218398947,0.73641,2716.4,2716.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740218399250,0.73642,2716.3,2716.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740218399452,3.2078,2716.8,2716.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740218399745,0.73639,2716.5,2716.1,1.89245]
["bitfinex-derivatives","ETHF0:USTF0",1740218399949,0.73639,2716.5,2716.2,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1740218400150,0.7364,2716.5,2716.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1740218400349,3.2078,2716.8,2716.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1740218400651,0.06223941,2716.7,2716.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1740218400845,0.06223941,2716.7,2716.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740218400846,0.73645,2716.2,2716.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740218401050,0.73645,2716.2,2715.9,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218401051,3.2078,2716.5,2715.9,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218401252,1.7475452,2716.4,2715.9,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218401448,3.94418,2716.5,2716.1,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1740218401849,3.2078,2716.5,2716.2,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1740218402049,3.94417,2716.5,2716.2,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1740218402351,3.2078,2716.5,2716.2,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1740218402552,3.2078,2716.5,2716.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740218402748,0.5459,2716.7,2716.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740218402959,3.2078,2716.9,2716.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740218403157,0.06223539,2716.8,2716.5,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740218403453,0.79852539,2716.8,2716.6,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1740218403650,0.73631,2716.8,2716.6,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1740218404250,3.2078,2716.9,2716.6,1.87953]
["bitfinex-derivatives","ETHF0:USTF0",1740218404251,3.94407,2716.9,2716.6,1.87953]
["bitfinex-derivatives","ETHF0:USTF0",1740218404451,3.2078,2716.9,2716.6,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1740218404755,0.73631,2716.8,2716.6,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1740218404947,3.2078,2716.9,2716.6,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1740218405353,3.2078,2716.9,2716.8,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740218405561,3.21145247,2717.2,2716.6,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1740218405760,3.21145247,2717.2,2717.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740218406348,0.73626,2717.0,2716.6,5.08733]
["bitfinex-derivatives","ETHF0:USTF0",1740218406551,3.21145247,2717.2,2716.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740218406756,0.73625,2717.0,2716.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740218407054,3.21145247,2717.2,2716.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740218407255,0.73623,2717.1,2716.7,3.17831]
["bitfinex-derivatives","ETHF0:USTF0",1740218407657,3.94764247,2717.2,2716.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740218407955,3.94764247,2717.2,2716.8,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740218408148,3.94764247,2717.2,2716.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740218408149,3.21145247,2717.2,2717.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740218408459,0.00365247,2717.2,2717.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740218408656,0.00365247,2717.2,2717.1,1.87971]
["bitfinex-derivatives","ETHF0:USTF0",1740218409656,0.00365247,2717.2,2717.1,2.46501]
["bitfinex-derivatives","ETHF0:USTF0",1740218410260,0.00365247,2717.2,2717.1,4.90801]
["bitfinex-derivatives","ETHF0:USTF0",1740218410448,3.2078,2717.6,2717.4,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740218410653,3.2078,2717.6,2717.1,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1740218410851,3.2078,2717.6,2717.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740218411556,3.2078,2717.6,2717.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218411757,0.74154751,2717.8,2717.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740218411959,0.00552751,2717.8,2717.6,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1740218412153,0.00552751,2717.8,2717.7,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1740218412554,0.00552751,2717.8,2717.7,1.29114]
["bitfinex-derivatives","ETHF0:USTF0",1740218413256,0.00552751,2717.8,2717.7,4.49894]
["bitfinex-derivatives","ETHF0:USTF0",1740218414256,0.00552751,2717.8,2717.7,10.49894]
["bitfinex-derivatives","ETHF0:USTF0",1740218414459,3.2078,2718.3,2718.1,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1740218414659,3.2078,2718.3,2718.2,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1740218415255,3.94368,2718.3,2718.2,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1740218415463,0.73591,2718.2,2718.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740218417357,3.2078,2718.3,2717.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740218417561,0.73596,2718.1,2717.8,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1740218417955,0.73595,2718.1,2717.8,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1740218418156,0.73596,2718.0,2717.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740218418564,3.2078,2718.3,2717.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740218419064,0.73596,2718.0,2717.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740218419958,3.2078,2718.3,2717.8,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1740218420156,3.2078,2718.0,2717.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740218420456,0.73613,2717.4,2717.1,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1740218420656,3.94393,2717.4,2716.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740218421055,4.00615174,2717.4,2716.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740218421261,5.71602174,2717.4,2716.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740218421459,0.73631,2716.7,2716.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740218421662,3.2078,2717.0,2716.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740218421861,0.61023582,2716.9,2716.4,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1740218422163,3.2078,2717.0,2716.6,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1740218422359,0.73625,2717.0,2716.4,4.53098]
["bitfinex-derivatives","ETHF0:USTF0",1740218422555,0.73625,2717.0,2716.5,0.74188751]
["bitfinex-derivatives","ETHF0:USTF0",1740218422959,0.00552751,2717.1,2716.5,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218423159,0.7363,2716.8,2716.5,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218423566,0.73632,2716.7,2716.5,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218423870,0.73634,2716.6,2716.5,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218424069,1.27344,2716.6,2716.5,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218425063,4.26668155,2716.6,2716.5,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218425263,3.53034155,2716.6,2715.9,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740218425464,3.53034155,2716.6,2715.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740218425465,3.2078,2716.3,2715.5,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1740218425766,0.7366,2715.7,2715.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1740218426068,3.2078,2716.0,2715.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740218426461,0.73659,2715.7,2715.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740218426660,3.2078,2716.0,2715.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740218426661,0.73657,2715.8,2715.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740218426860,0.7366,2715.7,2715.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740218427065,0.5628,2715.9,2715.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740218427264,1.29935,2715.9,2715.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740218427669,0.5628,2715.9,2715.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740218427867,3.2078,2715.7,2715.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218428072,0.73667,2715.4,2715.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218429171,3.2078,2715.4,2715.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218430065,0.56552751,2715.6,2715.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218430266,0.00552751,2715.6,2715.3,3.21332751]
["bitfinex-derivatives","ETHF0:USTF0",1740218431965,0.73664,2715.5,2715.3,3.21332751]
["bitfinex-derivatives","ETHF0:USTF0",1740218432165,0.73664,2715.5,2715.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218433066,0.73667,2715.4,2715.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218448888,0.7989415,2715.4,2715.3,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218449389,6.7989415,2715.4,2715.3,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218449595,6.79894849,2715.4,2715.3,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218450088,0.79894849,2715.4,2715.3,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218450492,6.79894849,2715.4,2715.3,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218451392,0.73688,2714.6,2714.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740218451588,3.2078,2714.8,2714.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740218451783,3.94465,2714.8,2714.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740218451983,0.73687,2714.7,2714.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740218452193,0.73688,2714.6,2714.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740218452492,0.5483,2714.7,2714.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740218453286,0.73688,2714.6,2714.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740218453688,0.5483,2714.7,2714.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740218453991,0.73688,2714.6,2714.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740218454785,0.73688,2714.7,2714.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740218454985,3.2078,2714.8,2714.5,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1740218455192,3.2078,2714.8,2714.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740218455393,0.5514,2715.0,2714.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740218455590,0.73675,2715.1,2714.7,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1740218456092,0.73675,2715.1,2714.5,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1740218456093,0.73678,2715.0,2714.5,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1740218456391,3.2078,2715.2,2714.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740218456696,0.7368,2714.9,2714.6,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1740218456898,0.7368,2714.9,2714.5,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1740218457096,0.7368,2714.9,2714.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740218457395,3.2078,2715.2,2714.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740218457593,0.73684,2714.8,2714.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740218457989,0.73684,2714.8,2714.5,1.86691]
["bitfinex-derivatives","ETHF0:USTF0",1740218458189,3.2078,2715.2,2714.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740218458484,0.7368,2715.0,2714.6,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1740218458689,0.73681,2714.9,2714.6,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1740218458888,3.2078,2715.2,2714.6,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740218459087,0.06227839,2715.1,2714.6,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1740218459290,0.7368,2715.0,2714.6,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1740218459492,0.73681,2714.9,2714.6,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1740218459703,0.73679,2715.0,2714.6,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1740218459906,3.2078,2715.2,2714.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740218460096,0.73681,2714.9,2714.6,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740218460291,3.2078,2715.2,2714.5,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1740218460498,3.94454,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218460998,3.94454,2715.2,2714.6,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740218460999,0.73679,2715.0,2714.6,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740218461203,3.2078,2715.2,2714.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1740218461503,3.2078,2715.2,2714.6,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1740218461706,3.2078,2715.2,2715.0,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740218461908,3.2078,2715.2,2715.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1740218462203,3.94452,2715.2,2715.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1740218462606,3.2078,2715.2,2715.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1740218462806,3.94452,2715.2,2715.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1740218463706,3.2078,2715.2,2714.7,3.17785]
["bitfinex-derivatives","ETHF0:USTF0",1740218463903,3.2078,2715.2,2714.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740218464105,0.7368,2714.9,2714.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740218464499,3.2078,2715.2,2714.9,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740218464702,3.2078,2715.2,2714.9,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1740218464910,3.94454,2715.2,2714.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740218465109,3.94454,2715.2,2714.9,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1740218465306,3.2078,2715.2,2714.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740218465505,3.94453,2715.2,2714.9,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1740218465707,0.73677,2715.1,2714.8,1.30742]
["bitfinex-derivatives","ETHF0:USTF0",1740218466113,3.2078,2715.2,2714.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740218466408,0.73679,2715.0,2714.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740218467703,0.7368,2714.9,2714.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740218467905,3.2078,2715.2,2714.7,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1740218468105,0.73681,2714.9,2714.7,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740218468403,5.6488,2715.2,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218468604,3.2078,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218468803,0.73691,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218469408,0.73694,2714.4,2714.3,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218469613,0.06229444,2714.4,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218469811,0.73703,2714.1,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218470009,3.94481,2714.2,2713.7,4.51131]
["bitfinex-derivatives","ETHF0:USTF0",1740218470211,3.7686,2714.2,2713.7,4.51131]
["bitfinex-derivatives","ETHF0:USTF0",1740218470411,3.7686,2714.2,2713.7,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1740218470612,3.7686,2714.2,2713.8,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1740218470812,4.51112751,2714.2,2713.8,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1740218471011,4.51111751,2714.2,2713.7,4.51684751]
["bitfinex-derivatives","ETHF0:USTF0",1740218471210,0.00552751,2714.2,2713.7,3.77972751]
["bitfinex-derivatives","ETHF0:USTF0",1740218471410,0.00552751,2714.2,2713.9,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1740218472114,0.00552751,2714.2,2714.0,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740218472409,0.00552751,2714.2,2714.1,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740218473016,0.00552751,2714.2,2714.1,1.86672]
["bitfinex-derivatives","ETHF0:USTF0",1740218480005,0.00552751,2714.2,2714.1,1.27752]
["bitfinex-derivatives","ETHF0:USTF0",1740218480616,0.73702,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218480818,2.46822,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218481019,1.7312,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218481720,2.46822,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218482217,1.7312,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218482606,1.7312,2714.1,2714.0,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1740218484310,1.1407,2714.1,2714.0,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1740218484513,1.1407,2714.1,2713.7,3.77972751]
["bitfinex-derivatives","ETHF0:USTF0",1740218484913,0.00552751,2714.2,2713.7,3.77972751]
["bitfinex-derivatives","ETHF0:USTF0",1740218485113,0.00552751,2714.2,2714.1,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740218487420,0.00552751,2714.2,2713.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740218487619,0.00552751,2714.2,2713.9,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1740218487821,0.00552751,2714.2,2714.0,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1740218488117,0.00552751,2714.2,2714.1,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740218488518,0.00552751,2714.2,2713.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740218489219,0.00552751,2714.2,2714.1,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1740218491315,0.00552751,2714.2,2714.1,3.94482]
["bitfinex-derivatives","ETHF0:USTF0",1740218493518,0.00552751,2714.2,2714.1,4.50442]
["bitfinex-derivatives","ETHF0:USTF0",1740218497734,1.6879,2715.0,2714.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740218497931,1.75017979,2715.0,2714.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740218498633,1.75017782,2715.0,2714.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740218499435,0.00552751,2715.2,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218499644,0.00552751,2715.2,2715.1,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740218500336,0.00552751,2715.2,2715.0,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740218500535,0.00552751,2715.2,2715.1,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740218503541,0.00552751,2715.2,2714.8,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740218503735,0.00552751,2715.2,2714.9,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740218503936,0.00552751,2715.2,2715.0,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1740218504840,0.00552751,2715.2,2714.8,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740218505040,0.00552751,2715.2,2715.0,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1740218505245,0.00552751,2715.2,2714.8,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740218505448,0.00552751,2715.2,2714.9,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1740218505747,0.00552751,2715.2,2714.8,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740218506045,0.00552751,2715.2,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218506235,0.00552751,2715.2,2713.8,1.84275]
["bitfinex-derivatives","ETHF0:USTF0",1740218506236,3.21332751,2715.2,2714.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740218506436,0.73683,2714.8,2714.5,3.17791]
["bitfinex-derivatives","ETHF0:USTF0",1740218506635,1.1452,2715.1,2714.5,3.17791]
["bitfinex-derivatives","ETHF0:USTF0",1740218506841,0.73678,2715.0,2714.6,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1740218507040,0.5353,2715.0,2714.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740218507243,0.5353,2715.0,2714.7,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1740218507941,0.5353,2715.0,2714.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740218508139,0.00552751,2715.2,2715.0,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1740218508341,0.00552751,2715.2,2714.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740218508544,0.00552751,2715.2,2715.0,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740218509551,0.00552751,2715.2,2715.1,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740218512546,0.00552751,2715.2,2714.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740218512746,0.00552751,2715.2,2715.0,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740218513148,0.00552751,2715.2,2715.1,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740218513442,0.00552751,2715.2,2715.0,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740218513646,0.74224751,2715.2,2714.9,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1740218513842,0.74224751,2715.2,2714.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740218513843,0.00552751,2715.2,2714.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740218514048,0.00552751,2715.2,2715.0,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1740218514445,0.00552751,2715.2,2714.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740218514650,0.00552751,2715.2,2715.0,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740218515053,0.00552751,2715.2,2714.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740218515354,0.00552751,2715.2,2715.1,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740218516448,0.00552751,2715.2,2714.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740218516848,0.00552751,2715.2,2715.1,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740218517053,0.74225751,2715.2,2715.0,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1740218517251,0.00552751,2715.2,2715.1,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740218517852,0.00552751,2715.2,2715.0,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740218518449,0.00552751,2715.2,2715.1,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740218519056,0.00552751,2715.2,2715.0,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1740218520554,0.00552751,2715.2,2714.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740218520855,0.74226751,2715.2,2714.8,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740218521055,0.74226751,2715.2,2714.7,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1740218521355,0.74226751,2715.2,2714.9,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1740218522057,0.73676,2715.1,2714.8,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1740218522550,2.93652751,2715.2,2714.7,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1740218522750,0.73676,2715.1,2714.8,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1740218522944,0.5441,2715.0,2714.8,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1740218523358,0.73686,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218523553,0.5819,2714.9,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218524054,0.5697,2714.8,2714.3,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1740218524761,0.73692,2714.5,2714.3,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1740218524955,0.5697,2714.8,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218525153,0.5819,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218525349,0.5819,2714.4,2714.1,3.94481]
["bitfinex-derivatives","ETHF0:USTF0",1740218526255,1.31885,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218526756,0.5819,2714.4,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218527057,0.5658,2714.3,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218527254,3.4968,2714.3,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218528948,3.4968,2714.3,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218529149,0.73704,2714.1,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218529352,0.552,2714.0,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218529757,0.552,2714.0,2713.7,0.74263751]
["bitfinex-derivatives","ETHF0:USTF0",1740218531261,0.552,2714.0,2713.7,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218531454,0.552,2714.0,2713.7,0.74263751]
["bitfinex-derivatives","ETHF0:USTF0",1740218531959,6.7046,2714.3,2713.7,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218532162,0.06229932,2714.2,2713.7,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218532353,0.79929932,2714.2,2713.8,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740218532554,0.737,2714.2,2713.8,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1740218532860,7.2823,2714.3,2713.7,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218533053,0.0622992,2714.2,2713.7,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1740218533259,2.931,2714.3,2714.2,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740218534156,5.9529,2714.4,2714.2,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740218534761,0.73698,2714.3,2714.0,1.84474]
["bitfinex-derivatives","ETHF0:USTF0",1740218534957,5.9529,2714.4,2714.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1740218535261,0.64469724,2714.3,2714.0,1.84473]
["bitfinex-derivatives","ETHF0:USTF0",1740218535459,0.5824,2714.3,2714.0,1.84473]
["bitfinex-derivatives","ETHF0:USTF0",1740218535654,1.31937,2714.3,2714.0,1.84473]
["bitfinex-derivatives","ETHF0:USTF0",1740218535858,1.31937,2714.3,2714.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1740218536561,3.7902,2714.3,2714.0,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1740218536764,4.52718,2714.3,2714.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740218536957,0.73699,2714.2,2714.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740218537462,4.52718,2714.3,2714.0,1.29505]
["bitfinex-derivatives","ETHF0:USTF0",1740218537661,3.7902,2714.3,2714.0,1.29504]
["bitfinex-derivatives","ETHF0:USTF0",1740218537858,3.7902,2714.3,2714.1,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1740218538257,3.2078,2714.3,2714.2,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1740218538459,2.931,2714.4,2714.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1740218539357,2.6702,2714.9,2714.1,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1740218539358,3.2078,2714.9,2714.1,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1740218539559,3.00276467,2715.1,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218539762,0.06227759,2715.0,2714.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740218539961,0.06227759,2715.0,2714.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1740218539962,0.07176467,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218540265,0.00552751,2715.2,2715.1,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740218541061,0.00552751,2715.2,2715.1,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1740218543168,0.00552751,2715.2,2715.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740218543661,0.00552751,2715.2,2715.1,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1740218545769,0.00552751,2715.2,2715.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740218545965,0.00552751,2715.2,2715.1,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1740218550964,2.931,2716.2,2716.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1740218551163,0.0622479,2716.2,2716.0,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1740218551369,6.0,2716.1,2716.0,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1740218552965,0.00552751,2716.3,2716.2,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1740218553865,0.00552751,2716.3,2715.8,3.21332751]
["bitfinex-derivatives","ETHF0:USTF0",1740218554062,0.06777115,2716.3,2715.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740218554265,0.00552751,2716.3,2715.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740218554666,0.00552751,2716.3,2716.1,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1740218554965,0.00552751,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218555165,0.00552751,2716.3,2716.2,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1740218557474,0.00552751,2716.3,2716.2,1.31225]
["bitfinex-derivatives","ETHF0:USTF0",1740218558071,0.00552751,2716.3,2716.2,1.88475]
["bitfinex-derivatives","ETHF0:USTF0",1740218558274,9.17522,2717.1,2716.2,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1740218558569,0.06223044,2717.0,2716.8,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1740218559076,0.06223044,2717.0,2716.9,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740218559376,6.0,2717.1,2717.0,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1740218560472,0.00552751,2717.2,2717.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740218560874,0.00552751,2717.2,2717.1,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1740218561964,0.00552751,2717.2,2717.1,3.76551]
["bitfinex-derivatives","ETHF0:USTF0",1740218564378,0.00552751,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218564579,0.00552751,2717.2,2717.0,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740218564780,0.73622,2717.1,2716.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740218564974,0.54852751,2717.2,2716.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740218565177,0.54852751,2717.2,2717.0,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740218565976,0.54852751,2717.2,2717.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740218566172,0.00552751,2717.2,2717.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1740218569873,3.2078,2717.7,2717.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740218570081,3.2078,2717.7,2717.6,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1740218573074,9.2078,2718.0,2717.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740218573475,3.2078,2718.0,2717.4,3.01192751]
["bitfinex-derivatives","ETHF0:USTF0",1740218573683,3.2078,2718.0,2717.9,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1740218576387,6.0,2718.3,2718.2,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1740218576689,6.7359,2718.3,2718.0,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1740218577185,7.2802,2718.3,2718.0,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1740218577384,7.2802,2718.3,2717.8,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740218577583,0.5534,2718.2,2718.0,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1740218577983,6.5443,2718.3,2717.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740218578278,6.5443,2718.3,2718.2,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1740218580285,6.5443,2718.3,2717.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740218580585,6.0,2718.3,2718.2,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1740218580787,3.2078,2718.4,2717.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740218580984,3.2078,2718.4,2718.3,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1740218581692,0.577,2718.5,2718.4,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1740218581893,0.5328,2718.7,2718.2,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1740218582186,0.5328,2718.7,2718.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740218582493,1.26858,2718.7,2718.5,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740218582790,0.5328,2718.7,2718.5,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740218582990,1.26857,2718.7,2718.5,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740218583192,0.5328,2718.7,2718.5,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740218583392,6.73575,2718.8,2718.6,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1740218583794,0.7358,2718.7,2718.4,1.27964]
["bitfinex-derivatives","ETHF0:USTF0",1740218583994,0.7358,2718.7,2718.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740218584190,6.73576,2718.8,2718.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740218584391,6.73576,2718.8,2718.5,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1740218584591,6.0,2718.8,2718.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740218584792,6.73575,2718.8,2718.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740218584996,6.0,2718.8,2718.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740218585496,6.0,2718.8,2718.7,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1740218585795,0.5441,2719.3,2718.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740218586095,0.5441,2719.3,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218586293,3.2078,2719.6,2718.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740218586487,0.73557,2719.5,2719.0,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740218586688,0.73562,2719.3,2719.1,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740218587384,3.2078,2719.6,2719.1,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740218587893,3.2078,2719.6,2719.1,3.17165]
["bitfinex-derivatives","ETHF0:USTF0",1740218587894,0.73556,2719.5,2719.1,3.17165]
["bitfinex-derivatives","ETHF0:USTF0",1740218588089,3.94334,2719.6,2719.1,3.17165]
["bitfinex-derivatives","ETHF0:USTF0",1740218588295,3.2078,2719.6,2719.1,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740218588692,0.73557,2719.5,2719.1,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740218588894,0.73561,2719.3,2719.1,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740218589090,0.73564,2719.2,2719.1,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740218589394,3.2078,2719.2,2718.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218589588,0.5743,2719.1,2718.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218589791,3.2078,2719.2,2718.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218590293,3.94345,2719.2,2718.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218590597,3.2078,2719.2,2718.8,0.74126724]
["bitfinex-derivatives","ETHF0:USTF0",1740218590792,3.94345,2719.2,2718.8,0.74126724]
["bitfinex-derivatives","ETHF0:USTF0",1740218591097,3.94352,2718.9,2718.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218591892,4.51162,2718.9,2718.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218592393,4.57380815,2718.9,2718.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218592589,12.76908815,2718.9,2718.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740218592797,0.73592,2718.2,2718.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740218593198,0.7359,2718.3,2718.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740218593991,1.30946301,2718.4,2718.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740218594195,0.57358301,2718.4,2718.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740218594391,0.57358301,2718.4,2718.1,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1740218594696,0.57358301,2718.4,2718.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740218594897,0.7359,2718.3,2718.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740218595095,0.57358301,2718.4,2718.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740218595295,0.73588,2718.3,2718.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740218595498,0.57358301,2718.4,2718.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740218595697,0.73591,2718.2,2718.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740218595894,0.57358301,2718.4,2718.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740218596097,0.73591,2718.3,2718.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740218596288,0.57358301,2718.4,2718.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740218596695,0.73593,2718.2,2718.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740218597701,0.73594,2718.1,2718.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740218597903,0.73592,2718.2,2718.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740218598194,0.73594,2718.1,2718.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740218598600,0.73596,2718.0,2717.9,2.97835592]
["bitfinex-derivatives","ETHF0:USTF0",1740218599402,0.73596,2718.0,2717.9,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218599607,0.06220807,2718.0,2717.0,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1740218599807,0.73618,2717.3,2717.0,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1740218600000,3.2078,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218600204,1.17882107,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218600400,0.73618,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218600605,1.85274,2717.4,2717.0,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1740218600802,1.1166,2717.4,2717.0,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1740218601103,3.2078,2717.5,2717.2,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1740218602100,3.7716,2717.8,2716.9,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1740218602305,0.06221226,2717.7,2717.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740218602702,0.06221226,2717.7,2717.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740218602906,0.06221226,2717.7,2717.5,1.30249]
["bitfinex-derivatives","ETHF0:USTF0",1740218603110,3.7831,2717.9,2717.6,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1740218603309,3.7831,2717.9,2717.6,1.28196]
["bitfinex-derivatives","ETHF0:USTF0",1740218603498,3.2078,2717.9,2717.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740218603704,3.94379,2717.9,2717.6,1.28196]
["bitfinex-derivatives","ETHF0:USTF0",1740218604004,3.2078,2717.9,2717.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740218604203,0.06221072,2717.8,2717.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740218604506,0.73606,2717.7,2717.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740218604700,3.2078,2717.9,2717.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740218604906,0.73609,2717.6,2717.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740218605106,0.73604,2717.8,2717.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740218605309,3.9438,2717.9,2717.5,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1740218605508,0.06221244,2717.8,2717.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740218605910,0.06221244,2717.8,2717.6,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1740218606112,0.06221244,2717.8,2717.5,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740218606311,3.94379,2717.9,2717.5,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740218606512,0.73606,2717.7,2717.3,1.28204]
["bitfinex-derivatives","ETHF0:USTF0",1740218607014,3.2078,2717.9,2717.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740218607209,0.7361,2717.5,2717.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740218607408,3.2078,2717.9,2717.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740218607710,0.5511,2717.7,2717.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740218608011,0.73611,2717.5,2717.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740218608213,0.73613,2717.4,2717.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740218608709,0.73612,2717.5,2717.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740218608910,0.73613,2717.4,2717.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740218609212,0.73615,2717.3,2717.2,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740218609415,0.73615,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218609907,0.73619,2717.2,2717.0,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1740218610215,0.73624,2717.0,2716.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218610409,0.73618,2717.2,2716.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218610609,3.94397,2717.3,2716.9,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740218610805,0.06222566,2717.2,2716.9,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1740218611013,3.2078,2717.3,2717.0,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1740218611214,3.2078,2717.3,2717.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740218611412,3.2078,2717.3,2717.1,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1740218611609,0.73618,2717.2,2717.1,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1740218612115,3.2078,2717.3,2717.1,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1740218612315,3.94397,2717.3,2717.1,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1740218612722,0.73618,2717.2,2717.1,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1740218613309,0.73618,2717.2,2717.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740218613510,0.73626,2716.9,2716.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218613719,0.73625,2717.0,2716.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218614713,1.1451,2717.1,2716.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218614907,0.73626,2716.9,2716.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218616215,3.7723,2717.0,2716.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218616409,4.50855,2717.0,2716.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218616907,0.73626,2716.9,2716.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218617714,3.2078,2717.0,2716.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218618515,3.2078,2717.0,2716.8,0.74179724]
["bitfinex-derivatives","ETHF0:USTF0",1740218618723,3.94404,2717.0,2716.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218618915,3.2078,2717.0,2716.8,0.74179724]
["bitfinex-derivatives","ETHF0:USTF0",1740218619113,3.2078,2717.0,2716.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218619317,3.2078,2717.0,2716.8,0.74179724]
["bitfinex-derivatives","ETHF0:USTF0",1740218619512,4.27618,2717.7,2716.9,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740218619513,2.931,2717.3,2716.9,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740218619836,2.931,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218619837,3.66715,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218620027,3.66715,2717.3,2717.0,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1740218620325,2.931,2717.3,2716.9,6.2084]
["bitfinex-derivatives","ETHF0:USTF0",1740218620514,3.94372,2718.2,2717.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740218620718,0.0622044,2718.1,2717.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740218621322,0.73595,2718.1,2717.7,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1740218621516,0.5544,2718.3,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218621715,0.73606,2717.7,2717.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740218622317,0.73604,2717.8,2717.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740218622515,0.5333,2717.7,2717.4,3.94391]
["bitfinex-derivatives","ETHF0:USTF0",1740218623517,0.5333,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218623717,0.5333,2717.7,2717.6,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1740218623924,0.5333,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218624325,1.26935,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218624625,0.5333,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218624819,1.26936,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218625018,0.5333,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218625218,0.7361,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218626427,0.5333,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218626928,0.5333,2717.7,2717.5,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740218627617,0.5333,2717.7,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218627819,0.5801,2717.9,2717.4,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740218628023,0.5786,2718.0,2717.9,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1740218630027,0.5333,2718.2,2717.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1740218630230,0.5333,2718.2,2718.0,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1740218630429,0.5333,2718.2,2718.1,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1740218630628,0.5786,2718.3,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218630833,0.00548301,2718.4,2718.3,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1740218631129,0.00548301,2718.4,2718.3,3.94368]
["bitfinex-derivatives","ETHF0:USTF0",1740218633028,0.00548301,2718.4,2718.3,4.47708]
["bitfinex-derivatives","ETHF0:USTF0",1740218633229,0.5514,2719.0,2718.8,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1740218633727,0.5514,2719.0,2718.9,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1740218634433,0.00551724,2719.2,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218634632,0.00551724,2719.2,2719.1,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1740218635029,0.00551724,2719.2,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218635234,0.73567,2719.1,2719.0,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740218635429,0.73567,2719.1,2718.7,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218635430,0.7357,2719.0,2718.7,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218635630,0.5705,2718.9,2718.7,0.74127724]
["bitfinex-derivatives","ETHF0:USTF0",1740218635825,0.5705,2718.9,2718.7,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218636634,6.0,2718.8,2718.7,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218637337,0.5705,2718.9,2718.7,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218637733,6.5705,2718.9,2718.7,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218638036,1.30623,2718.9,2718.7,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218638234,0.73575,2718.8,2718.7,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218638434,1.30623,2718.9,2718.7,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218638628,0.73575,2718.8,2718.7,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218640335,3.2078,2718.8,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218640535,2.435,2718.7,2717.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740218640736,0.73603,2717.8,2717.6,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1740218640932,3.2078,2718.5,2717.6,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1740218640933,3.2078,2718.2,2717.7,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1740218641240,0.73596,2718.1,2717.6,6.37886]
["bitfinex-derivatives","ETHF0:USTF0",1740218641539,0.73596,2718.1,2717.6,6.38437724]
["bitfinex-derivatives","ETHF0:USTF0",1740218641736,1.1082,2718.3,2717.6,5.64831724]
["bitfinex-derivatives","ETHF0:USTF0",1740218641933,1.1082,2718.3,2718.0,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1740218642140,1.1082,2718.3,2718.0,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1740218642339,1.1082,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218642538,1.1082,2718.3,2718.1,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1740218642938,1.1082,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218643143,1.1082,2718.3,2718.0,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1740218643330,1.1082,2718.3,2718.1,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1740218643535,1.1082,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218643735,1.8441,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218644440,0.73591,2718.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218644639,0.73596,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218644834,1.1082,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218645440,0.73596,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218645640,1.1082,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218645842,6.751,2718.3,2717.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218646044,0.73603,2717.8,2717.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218646340,1.1293,2717.7,2717.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218646735,1.1293,2717.7,2717.6,0.74158724]
["bitfinex-derivatives","ETHF0:USTF0",1740218646938,0.5893,2717.7,2717.6,0.74158724]
["bitfinex-derivatives","ETHF0:USTF0",1740218647140,0.5893,2717.7,2717.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218648447,0.5893,2717.7,2717.6,0.74158724]
["bitfinex-derivatives","ETHF0:USTF0",1740218648849,0.5893,2717.7,2717.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218649145,0.54,2718.2,2717.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218649346,1.1111,2718.2,2717.7,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740218649544,0.73595,2718.1,2717.7,3.17103]
["bitfinex-derivatives","ETHF0:USTF0",1740218650144,1.1111,2718.2,2717.8,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1740218650339,1.84702,2718.2,2717.8,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1740218650535,1.1111,2718.2,2717.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218650738,0.73604,2717.7,2717.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218650939,0.73608,2717.6,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218651142,0.536,2717.6,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218651343,0.73614,2717.4,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218651736,1.28751,2717.5,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218651939,0.5514,2717.5,2717.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218652140,0.73618,2717.2,2717.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218653746,0.79840633,2717.2,2717.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218654746,0.73618,2717.2,2717.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218655848,0.79840542,2717.2,2717.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218656042,0.5429,2717.4,2717.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218656247,0.79838467,2717.3,2717.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218656441,0.5429,2717.4,2717.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218656643,0.06222251,2717.3,2717.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218657237,0.5429,2717.4,2717.2,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1740218657443,0.5429,2717.4,2717.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218657844,0.5429,2717.4,2717.3,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1740218658850,0.5429,2717.4,2717.2,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1740218659356,0.5429,2717.4,2717.1,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218659550,0.5429,2717.4,2717.3,3.94395]
["bitfinex-derivatives","ETHF0:USTF0",1740218660351,0.00551724,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218660745,0.00551724,2717.6,2717.4,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740218661753,0.00551724,2717.6,2717.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740218664747,0.00551724,2717.6,2717.5,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1740218669455,0.00551724,2717.6,2717.5,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1740218670061,0.00551724,2717.6,2717.5,10.6919]
["bitfinex-derivatives","ETHF0:USTF0",1740218670460,0.5583,2718.3,2718.2,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1740218670767,0.5583,2718.3,2718.2,3.94371]
["bitfinex-derivatives","ETHF0:USTF0",1740218671560,0.00551724,2718.5,2718.4,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1740218676061,0.00551724,2718.5,2718.4,3.17085]
["bitfinex-derivatives","ETHF0:USTF0",1740218678263,0.00551724,2718.5,2718.4,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1740218685369,0.59171724,2718.5,2718.3,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1740218685965,0.59171724,2718.5,2718.2,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1740218686165,1.32754724,2718.5,2718.3,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1740218686368,0.73588,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218686670,0.59171724,2718.5,2717.9,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1740218686869,0.06219476,2718.4,2717.8,8.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740218687067,0.73599,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218687270,0.59171724,2718.5,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218687574,0.06220151,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218687773,0.73597,2718.0,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218687967,1.7283,2717.9,2717.8,3.94382]
["bitfinex-derivatives","ETHF0:USTF0",1740218688270,1.7283,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218688467,1.7283,2717.9,2717.8,3.94382]
["bitfinex-derivatives","ETHF0:USTF0",1740218690574,1.7283,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218690769,1.7283,2717.9,2717.8,3.94382]
["bitfinex-derivatives","ETHF0:USTF0",1740218692167,1.1714,2717.9,2717.8,3.94382]
["bitfinex-derivatives","ETHF0:USTF0",1740218692764,0.5831,2717.9,2717.8,3.94382]
["bitfinex-derivatives","ETHF0:USTF0",1740218692970,0.586,2718.3,2718.2,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1740218693170,0.586,2718.3,2718.2,3.94371]
["bitfinex-derivatives","ETHF0:USTF0",1740218693767,1.0973,2718.4,2718.3,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1740218694367,0.00551724,2718.5,2718.4,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1740218701877,0.00551724,2718.5,2718.4,3.17085]
["bitfinex-derivatives","ETHF0:USTF0",1740218705374,2.11791,2719.5,2718.4,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1740218705570,0.75986806,2720.3,2720.2,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1740218705979,0.5789,2720.8,2720.1,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740218706275,0.5789,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218706471,0.5708,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218706472,3.94266,2722.1,2721.3,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1740218706674,3.2078,2721.8,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218706885,0.06211956,2721.7,2721.2,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740218707089,0.00551724,2722.0,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218707278,3.2237392,2722.8,2722.1,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1740218707480,3.2237392,2722.8,2721.3,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1740218707481,0.00603992,2722.7,2721.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740218707678,3.2078,2722.7,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218707984,0.5341,2722.6,2721.9,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740218708179,0.5341,2722.6,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218708379,0.5341,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218708679,0.5341,2722.6,2721.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740218708680,3.2078,2722.3,2722.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218708884,0.06166594,2722.2,2722.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218709584,3.7419,2722.6,2722.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218709785,0.06166778,2722.5,2722.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218711487,3.7419,2722.6,2722.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218711686,0.7964343,2722.5,2722.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218711880,3.7419,2722.6,2722.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218712185,0.73481,2722.3,2722.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218713187,0.73485,2722.1,2722.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218713379,0.0616748,2722.1,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218713583,3.2078,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218713779,0.5653,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218713981,0.06169235,2721.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218714180,0.73516,2721.0,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218714386,0.7352,2720.9,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218714983,0.73523,2720.8,2720.5,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218715287,3.2078,2721.0,2720.5,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218715784,0.06170617,2720.9,2720.5,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218715991,2.55,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218716184,3.7866,2720.7,2720.1,6.35044027]
["bitfinex-derivatives","ETHF0:USTF0",1740218716489,0.06171389,2720.6,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218716686,3.2078,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218716991,3.2078,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218717287,0.73545,2719.9,2719.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218717693,0.79717954,2719.9,2719.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218717884,0.79717928,2719.9,2719.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218718590,0.00551724,2720.1,2719.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218718782,2.55751724,2720.1,2719.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218718986,0.00551724,2720.1,2719.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218719386,0.00551724,2720.1,2719.8,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1740218719792,0.00551724,2720.1,2719.8,5.76631724]
["bitfinex-derivatives","ETHF0:USTF0",1740218720296,0.00551724,2720.1,2719.9,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1740218720586,0.00551724,2720.1,2719.8,5.76631724]
["bitfinex-derivatives","ETHF0:USTF0",1740218721693,0.00551724,2720.1,2720.0,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1740218722193,0.00551724,2720.1,2720.0,6.73387182]
["bitfinex-derivatives","ETHF0:USTF0",1740218722392,0.73508,2721.3,2720.7,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1740218722584,1.1261,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218722793,0.73513,2721.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218723093,1.86116,2721.4,2720.8,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1740218723290,1.1261,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218723488,1.13161724,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218723690,1.13161724,2721.4,2720.9,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740218723887,0.73511,2721.2,2720.9,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740218724393,1.13161724,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218724694,0.73518,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218724996,3.2078,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218725195,0.73516,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218725699,3.2078,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218725893,0.73518,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218726088,1.13161724,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218726394,0.73508,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218726589,0.73508,2721.3,2720.8,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1740218727000,0.00551724,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218727292,0.00551724,2721.4,2721.1,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1740218727496,0.00551724,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218727701,0.00551724,2721.4,2721.0,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1740218727997,0.00551724,2721.4,2721.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740218728296,0.73509,2721.3,2721.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740218728498,0.7351,2721.2,2721.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740218728698,0.00551724,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218728997,0.73516,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218729395,0.73518,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218729793,0.5367,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218729998,0.73518,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218730297,0.73523,2720.8,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218730594,1.83775,2721.2,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218730786,0.73529,2720.5,2720.4,5.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740218731495,0.73529,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218731793,3.2078,2720.6,2720.0,5.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740218732095,0.73539,2720.1,2720.0,5.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740218732394,0.73539,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218733099,3.2078,2720.6,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218733290,3.2078,2720.6,2720.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740218733698,3.2078,2720.6,2720.1,3.1251]
["bitfinex-derivatives","ETHF0:USTF0",1740218733996,0.5377,2721.0,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218734191,0.5377,2721.0,2720.5,5.7648]
["bitfinex-derivatives","ETHF0:USTF0",1740218734401,0.73526,2720.6,2720.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1740218734598,0.5377,2721.0,2720.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1740218734801,0.5365,2721.1,2720.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1740218734802,0.5365,2721.1,2720.5,5.7648]
["bitfinex-derivatives","ETHF0:USTF0",1740218734991,0.73516,2721.0,2720.5,6.50008]
["bitfinex-derivatives","ETHF0:USTF0",1740218735297,0.5365,2721.1,2720.5,5.7648]
["bitfinex-derivatives","ETHF0:USTF0",1740218735496,0.5365,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218735698,0.06170138,2721.0,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218735900,0.73523,2720.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218736094,0.5365,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218736397,0.12340601,2721.0,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218736599,0.73526,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218736993,3.795,2720.9,2720.1,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740218737298,0.73536,2720.3,2720.1,8.6898]
["bitfinex-derivatives","ETHF0:USTF0",1740218737496,0.73532,2720.4,2720.1,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740218738298,0.73537,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218738498,0.73545,2719.9,2719.8,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1740218738693,0.73545,2719.9,2719.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218739193,0.79717972,2719.9,2719.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218739498,0.73545,2719.9,2719.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218739697,3.2078,2720.0,2719.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218740098,0.73545,2719.9,2719.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218741000,0.73561,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218741599,0.73561,2719.3,2718.8,5.7698]
["bitfinex-derivatives","ETHF0:USTF0",1740218741798,3.2078,2719.7,2719.0,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1740218741993,0.73555,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218742194,0.74106724,2719.6,2719.1,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1740218742395,0.00551724,2719.6,2719.1,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1740218743503,0.00551724,2719.6,2719.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740218743799,0.00551724,2719.6,2719.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740218743997,0.00551724,2719.6,2719.2,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740218744600,0.00551724,2719.6,2719.2,3.29763]
["bitfinex-derivatives","ETHF0:USTF0",1740218744997,0.00551724,2719.6,2719.3,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1740218745199,0.00551724,2719.6,2719.5,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740218745405,0.00551724,2719.6,2719.5,6.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740218745705,0.00551724,2719.6,2719.5,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1740218746606,0.00551724,2719.6,2719.4,3.94337]
["bitfinex-derivatives","ETHF0:USTF0",1740218746806,0.00551724,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218747601,0.74104724,2719.6,2719.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740218747903,0.74104724,2719.6,2719.5,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740218748096,0.00551724,2719.6,2719.5,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740218748295,0.00551724,2719.6,2719.5,3.29456]
["bitfinex-derivatives","ETHF0:USTF0",1740218749010,0.00551724,2719.6,2719.5,3.86106]
["bitfinex-derivatives","ETHF0:USTF0",1740218749606,0.00551724,2719.6,2719.5,9.86106]
["bitfinex-derivatives","ETHF0:USTF0",1740218749811,0.00551724,2719.6,2719.5,4.33246]
["bitfinex-derivatives","ETHF0:USTF0",1740218751005,0.73529,2720.5,2719.5,9.5969]
["bitfinex-derivatives","ETHF0:USTF0",1740218751205,0.535,2720.9,2720.3,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1740218751510,1.27019,2720.9,2720.5,3.94307]
["bitfinex-derivatives","ETHF0:USTF0",1740218751911,0.06170353,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218752099,0.06722077,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218752304,0.73518,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218753000,0.73523,2720.7,2720.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218756303,0.5657,2720.8,2720.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218756710,0.73523,2720.7,2720.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218756918,6.0401,2720.7,2720.1,1.72776]
["bitfinex-derivatives","ETHF0:USTF0",1740218757208,6.0401,2720.7,2718.8,7.41734184]
["bitfinex-derivatives","ETHF0:USTF0",1740218757209,0.73561,2719.4,2718.8,7.41734184]
["bitfinex-derivatives","ETHF0:USTF0",1740218757514,0.73565,2719.2,2718.8,6.68159184]
["bitfinex-derivatives","ETHF0:USTF0",1740218757810,3.2078,2719.7,2718.8,6.68159184]
["bitfinex-derivatives","ETHF0:USTF0",1740218758013,3.2078,2719.4,2718.8,6.68159184]
["bitfinex-derivatives","ETHF0:USTF0",1740218758309,5.8028,2719.4,2718.8,3.47930908]
["bitfinex-derivatives","ETHF0:USTF0",1740218758720,0.73563,2719.3,2718.8,3.47930908]
["bitfinex-derivatives","ETHF0:USTF0",1740218759307,6.53838,2719.4,2718.8,7.42283908]
["bitfinex-derivatives","ETHF0:USTF0",1740218759517,6.53839,2719.4,2718.8,7.42284908]
["bitfinex-derivatives","ETHF0:USTF0",1740218759816,0.73563,2719.3,2718.8,6.68710908]
["bitfinex-derivatives","ETHF0:USTF0",1740218760014,5.8028,2719.4,2718.8,6.68710908]
["bitfinex-derivatives","ETHF0:USTF0",1740218760219,5.8028,2719.4,2718.9,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1740218760513,6.5384,2719.4,2718.8,7.42284908]
["bitfinex-derivatives","ETHF0:USTF0",1740218760705,3.2078,2719.4,2719.0,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1740218760905,0.00551724,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218761114,0.00551724,2719.5,2719.2,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1740218761417,0.00551724,2719.5,2718.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218761618,0.00551724,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218761918,0.00551724,2719.5,2719.1,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1740218762115,0.74108724,2719.5,2719.1,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1740218762820,0.00551724,2719.5,2719.1,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1740218763112,0.00551724,2719.5,2718.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218763319,0.00551724,2719.5,2718.9,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1740218763516,0.00551724,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218763711,0.00551724,2719.5,2719.0,3.94348]
["bitfinex-derivatives","ETHF0:USTF0",1740218764111,0.00551724,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218764317,0.73563,2719.3,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218764508,0.00551724,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218764918,0.74107724,2719.5,2719.0,3.94348]
["bitfinex-derivatives","ETHF0:USTF0",1740218765114,0.00551724,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218765513,0.00551724,2719.5,2719.1,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1740218765714,0.00551724,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218766116,0.00551724,2719.5,2719.1,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1740218766318,0.73559,2719.4,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218766614,0.73564,2719.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218766820,0.73566,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218767016,0.73572,2718.9,2718.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218768320,0.73588,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218768616,3.2078,2718.6,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218768819,0.5405,2718.2,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218769016,0.73598,2718.0,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218769418,0.73599,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218769716,0.2703,2718.1,2717.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218769918,0.00551724,2718.1,2717.6,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1740218770221,0.74145724,2718.1,2717.6,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1740218770416,0.00551724,2718.1,2717.6,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1740218770826,0.00551724,2718.1,2717.6,3.94936724]
["bitfinex-derivatives","ETHF0:USTF0",1740218771016,0.00551724,2718.1,2717.7,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1740218771717,0.00551724,2718.1,2717.8,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1740218771918,0.00551724,2718.1,2717.6,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1740218772122,0.00551724,2718.1,2717.6,3.94936724]
["bitfinex-derivatives","ETHF0:USTF0",1740218772422,0.73604,2717.7,2717.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218772826,3.21331724,2718.1,2717.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218773118,0.73604,2717.7,2717.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218773421,3.21331724,2718.1,2717.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218773717,0.06177542,2718.0,2717.6,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218773922,0.06177542,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218773923,3.2078,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218774123,0.73613,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218774320,3.4781,2717.6,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218774517,0.73622,2717.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218774923,0.5709,2717.3,2716.8,3.94409]
["bitfinex-derivatives","ETHF0:USTF0",1740218775124,0.5709,2717.3,2717.2,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1740218775324,0.5709,2717.3,2717.1,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1740218775523,0.5709,2717.3,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218775726,0.5709,2717.3,2717.2,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1740218775933,0.5872,2717.7,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218776220,1.00629,2717.9,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218776525,0.7361,2717.6,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218776725,0.2703,2717.9,2717.3,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1740218777025,0.2703,2717.9,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218777326,0.63848065,2717.8,2717.0,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740218777527,0.73614,2717.4,2717.0,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740218777729,3.2078,2717.7,2717.0,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740218778330,3.2078,2717.7,2717.3,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1740218779128,3.2078,2717.7,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218779327,0.73615,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218780134,0.73619,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218780329,0.73616,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218780627,0.2703,2717.5,2716.7,2.61351724]
["bitfinex-derivatives","ETHF0:USTF0",1740218780831,0.73617,2717.3,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218781033,0.73618,2717.2,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218781331,1.31118,2717.6,2717.2,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1740218781526,0.5751,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218781733,3.2078,2717.7,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218781924,3.2078,2717.7,2717.2,3.94397]
["bitfinex-derivatives","ETHF0:USTF0",1740218782225,3.2078,2717.7,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218782430,3.2078,2717.7,2717.4,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1740218782631,0.73609,2717.6,2717.2,3.94397]
["bitfinex-derivatives","ETHF0:USTF0",1740218783129,3.2078,2717.7,2717.4,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740218783525,0.847,2717.8,2717.6,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1740218783722,0.847,2717.8,2717.5,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740218784135,0.847,2717.8,2717.6,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1740218784630,0.847,2717.8,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218785028,1.58303,2717.8,2717.4,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740218785228,0.73605,2717.7,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218785425,0.73605,2717.7,2717.3,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1740218785834,0.847,2717.8,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218786028,0.847,2717.8,2717.5,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1740218786235,0.847,2717.8,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218786531,0.5767,2717.8,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218786727,3.1729,2718.0,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218786928,3.1729,2718.0,2717.9,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1740218787231,0.5709,2718.0,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218787427,0.5709,2718.0,2717.8,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1740218787733,0.5709,2718.0,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218787935,0.5709,2718.0,2717.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1740218788428,21.7538,2718.3,2717.2,2.39695]
["bitfinex-derivatives","ETHF0:USTF0",1740218788429,3.2078,2718.3,2718.0,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1740218788823,0.73591,2718.2,2717.9,3.94378]
["bitfinex-derivatives","ETHF0:USTF0",1740218789030,3.2078,2718.3,2718.0,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1740218789434,0.2703,2718.5,2718.0,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1740218789636,3.60514,2718.5,2718.0,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1740218789935,2.8693,2718.5,2718.0,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1740218790133,3.60515,2718.5,2718.0,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1740218790330,0.5467,2718.6,2718.0,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1740218790529,0.5467,2718.6,2718.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740218790734,0.5467,2718.6,2718.5,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1740218790931,0.5435,2718.8,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218791137,0.5379,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218791336,0.5379,2719.1,2719.0,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1740218791534,0.5576,2719.8,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218791729,0.00551724,2719.3,2719.0,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1740218792232,0.00551724,2719.3,2718.9,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740218792433,0.00551724,2719.3,2718.8,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1740218792633,0.73564,2719.2,2718.8,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1740218792846,0.00551724,2719.3,2718.8,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1740218793231,0.73568,2719.1,2718.8,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1740218793535,0.73566,2719.1,2718.8,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1740218793833,0.5328,2719.2,2718.8,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1740218794933,0.5328,2719.2,2718.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740218795139,0.5328,2719.2,2718.8,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1740218795539,0.5328,2719.2,2718.8,3.94905724]
["bitfinex-derivatives","ETHF0:USTF0",1740218795833,0.5328,2719.2,2718.8,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1740218796241,0.5328,2719.2,2719.0,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1740218796538,0.5328,2719.2,2718.9,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1740218796730,0.00551724,2719.3,2718.8,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1740218796931,0.00551724,2719.3,2719.1,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1740218797240,0.00551724,2719.3,2719.2,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1740218803245,0.00551724,2719.3,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218803842,0.00551724,2719.3,2719.1,3.94346]
["bitfinex-derivatives","ETHF0:USTF0",1740218804041,0.00551724,2719.3,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218804042,0.73564,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218804338,0.5369,2719.2,2718.8,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1740218804532,0.5802,2719.1,2718.8,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1740218804736,0.5802,2719.1,2718.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740218804938,0.5802,2719.1,2718.8,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1740218805144,0.5802,2719.1,2718.8,3.94905724]
["bitfinex-derivatives","ETHF0:USTF0",1740218805346,0.5802,2719.1,2718.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740218805644,0.5802,2719.1,2718.8,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1740218805645,0.5802,2719.1,2718.8,3.94905724]
["bitfinex-derivatives","ETHF0:USTF0",1740218805846,0.5802,2719.1,2718.9,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1740218806340,0.5802,2719.1,2718.8,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1740218806536,0.7357,2719.0,2718.8,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1740218806937,0.5802,2719.1,2718.8,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1740218807141,0.5802,2719.1,2718.8,3.94905724]
["bitfinex-derivatives","ETHF0:USTF0",1740218807340,0.5802,2719.1,2718.8,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1740218807849,0.5802,2719.1,2718.8,3.94904724]
["bitfinex-derivatives","ETHF0:USTF0",1740218808143,0.5802,2719.1,2718.8,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1740218808338,0.73572,2718.9,2718.8,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1740218808535,0.73572,2718.9,2718.8,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218808740,6.06175236,2718.9,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218808943,0.73587,2718.4,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218809137,0.73585,2718.5,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218809343,1.30528,2718.4,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218809542,0.5694,2718.4,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218809746,3.7772,2718.4,2718.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218809946,0.5348,2718.3,2718.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218810251,1.27069,2718.3,2718.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218810447,0.5348,2718.3,2718.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218810643,0.73593,2718.2,2718.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218810849,0.8051,2718.3,2718.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218811150,0.73592,2718.2,2718.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218811348,1.541,2718.3,2718.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218811749,0.73591,2718.2,2718.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218811945,0.5531,2718.1,2718.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218812551,1.28904,2718.1,2718.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218812950,0.73604,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218813152,1.28986,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218813453,1.28986,2717.7,2717.4,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1740218813454,0.5538,2717.7,2717.4,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1740218813649,0.5538,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218813852,0.5538,2717.7,2717.3,3.94393]
["bitfinex-derivatives","ETHF0:USTF0",1740218814055,0.5538,2717.7,2717.4,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1740218814455,0.5538,2717.7,2717.5,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1740218815364,0.5538,2717.7,2717.6,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1740218816946,0.5538,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218817154,0.00551724,2717.8,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218817352,0.00551724,2717.8,2717.7,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1740218819560,0.00551724,2717.8,2717.7,1.78034]
["bitfinex-derivatives","ETHF0:USTF0",1740218820851,7.24e-06,2717.8,2717.7,1.78034]
["bitfinex-derivatives","ETHF0:USTF0",1740218821057,7.24e-06,2717.8,2717.7,10.70934]
["bitfinex-derivatives","ETHF0:USTF0",1740218823664,0.06174129,2719.3,2719.1,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1740218824057,0.06174129,2719.3,2719.2,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1740218824364,0.06174129,2719.3,2719.2,3.94344]
["bitfinex-derivatives","ETHF0:USTF0",1740218825561,0.06174129,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218826555,0.06174129,2719.3,2719.2,3.94344]
["bitfinex-derivatives","ETHF0:USTF0",1740218826754,0.06174129,2719.3,2719.2,3.16808]
["bitfinex-derivatives","ETHF0:USTF0",1740218826954,0.06174129,2719.3,2719.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218827361,0.73564,2719.2,2719.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218827559,0.06174129,2719.3,2719.0,0.00551724]
["bitfinex-derivatives","ETHF0:USTF0",1740218827863,5.82654615,2719.2,2718.4,5.7648]
["bitfinex-derivatives","ETHF0:USTF0",1740218828164,0.73577,2718.8,2718.1,5.7648]
["bitfinex-derivatives","ETHF0:USTF0",1740218828361,1.1381,2718.7,2718.1,5.7648]
["bitfinex-derivatives","ETHF0:USTF0",1740218828557,0.5545,2718.7,2718.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740218828862,0.5545,2718.7,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218828863,0.5545,2718.7,2718.4,3.21331724]
["bitfinex-derivatives","ETHF0:USTF0",1740218829059,0.5545,2718.7,2718.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740218831358,0.5423,2719.0,2718.9,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1740218831553,0.5423,2719.0,2718.7,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1740218831756,0.5423,2719.0,2718.8,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1740218832955,0.5423,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218833157,0.5423,2719.0,2718.8,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740218833561,0.5423,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218834064,0.5423,2719.0,2718.8,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1740218835460,3.26954129,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218835660,0.73509,2721.3,2720.6,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1740218835861,0.5878,2721.2,2720.7,6.1028]
["bitfinex-derivatives","ETHF0:USTF0",1740218836162,0.5878,2721.2,2720.9,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1740218836865,0.59331724,2721.2,2720.9,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1740218837074,0.59331724,2721.2,2720.9,6.73518]
["bitfinex-derivatives","ETHF0:USTF0",1740218837075,3.53e-06,2721.0,2720.9,6.73518]
["bitfinex-derivatives","ETHF0:USTF0",1740218837364,7.7e-07,2721.2,2721.1,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1740218837672,1.6852,2722.3,2721.3,3.20779923]
["bitfinex-derivatives","ETHF0:USTF0",1740218837968,1.6852,2722.3,2720.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740218837969,1.6852,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218840568,0.00551724,2722.5,2722.2,12.0868]
["bitfinex-derivatives","ETHF0:USTF0",1740218840759,7.24e-06,2722.5,2722.4,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1740218841066,3.2078,2725.4,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218841263,0.06066566,2725.3,2723.1,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1740218841466,3.2078,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218841671,0.93035801,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218841872,0.93035801,2725.0,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218842173,0.19628801,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218842466,0.19628801,2724.1,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218842769,3.7946,2724.3,2723.9,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1740218842967,0.19628801,2724.0,2723.9,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1740218843172,0.93062801,2724.0,2723.9,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1740218843472,0.93062801,2724.0,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218843670,0.19628801,2723.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218843966,0.73445,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218844172,0.19628801,2723.7,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218844669,0.19628801,2723.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218845168,0.2703,2724.0,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218845379,0.19628801,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218845873,0.2703,2725.4,2724.9,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740218846074,0.2703,2725.4,2723.8,14.06773]
["bitfinex-derivatives","ETHF0:USTF0",1740218846075,3.2078,2727.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218846273,3.2078,2727.9,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218846571,0.29604124,2727.8,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218846771,3.2078,2728.2,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218846963,0.29604124,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218847169,0.00840687,2728.0,2727.5,3.2133061]
["bitfinex-derivatives","ETHF0:USTF0",1740218847470,0.29604124,2727.6,2727.5,3.2133061]
["bitfinex-derivatives","ETHF0:USTF0",1740218847870,0.29604124,2727.6,2727.5,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1740218848065,3.2078,2727.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218848271,3.2078,2727.2,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218848467,3.312,2727.6,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218848668,3.2078,2727.2,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218848867,3.312,2727.6,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218849073,3.2078,2727.5,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218849372,3.2078,2727.5,2726.8,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1740218849567,0.73343,2727.4,2726.8,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1740218849770,3.2078,2727.5,2726.8,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1740218849966,3.49393428,2729.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218850169,0.00840486,2729.3,2727.8,4.8477]
["bitfinex-derivatives","ETHF0:USTF0",1740218850371,3.2078,2730.1,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218850566,0.00840486,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218850764,0.00840486,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218850970,0.00840486,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218851267,0.00549521,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218851462,0.00549521,2729.8,2729.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218851673,5.21e-06,2729.8,2729.7,9.94061]
["bitfinex-derivatives","ETHF0:USTF0",1740218851876,5.21e-06,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218852070,0.00841007,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218852575,5.21e-06,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218853171,5.21e-06,2729.8,2729.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218853373,5.21e-06,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218855170,3.2078,2732.3,2729.7,13.0318]
["bitfinex-derivatives","ETHF0:USTF0",1740218855366,3.2078,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218855567,18.488,2734.2,2729.8,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1740218855568,3.2078,2732.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218855768,3.2078,2732.7,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218855972,3.2078,2732.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218855973,3.873,2732.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218856171,0.73231,2731.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218856371,0.73221,2732.0,2731.7,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1740218856672,0.00546584,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218856874,0.00546584,2732.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218857469,0.00546584,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218857874,0.73224,2731.8,2731.7,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1740218858078,3.94004,2731.8,2731.7,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1740218858373,0.00546584,2732.2,2731.7,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1740218858773,0.29738003,2734.4,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218858968,0.06000819,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218859174,3.2078,2735.3,2733.7,13.2688]
["bitfinex-derivatives","ETHF0:USTF0",1740218859367,3.2078,2735.6,2733.7,13.2688]
["bitfinex-derivatives","ETHF0:USTF0",1740218859568,4.063,2735.9,2733.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218859888,0.05994452,2735.8,2735.1,2.38134]
["bitfinex-derivatives","ETHF0:USTF0",1740218860175,0.05994452,2735.8,2733.8,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1740218860176,0.05994452,2735.8,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218860392,0.29582965,2736.9,2734.5,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1740218860393,3.2078,2736.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218860578,3.2078,2737.2,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218860879,3.2078,2736.0,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218861075,3.2078,2735.4,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218861377,3.2078,2735.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218861576,3.2078,2735.3,2733.1,3.91049449]
["bitfinex-derivatives","ETHF0:USTF0",1740218861577,3.2078,2734.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218861878,3.2078,2733.8,2732.7,7.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740218862069,3.2078,2733.8,2733.5,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1740218862274,22.808,2734.6,2733.5,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1740218862275,0.73176,2733.6,2733.5,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1740218862475,3.93956,2733.6,2733.5,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1740218862671,3.93956,2733.6,2733.5,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218862874,9.93956,2733.6,2733.5,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218863072,3.20779554,2733.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218863276,3.2078,2732.2,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218863476,3.93989,2732.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218863678,3.2078,2732.7,2731.3,7.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740218863873,3.2078,2732.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218864074,3.2078,2732.3,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218864275,3.2078,2732.2,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218864477,0.00544863,2732.4,2731.9,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1740218864881,3.21324863,2732.4,2731.9,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1740218865078,3.93999,2732.0,2731.9,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1740218865278,3.2078,2732.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218865476,4.312,2732.1,2730.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740218865477,0.73252,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218865683,3.2078,2730.7,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218865884,3.2078,2730.4,2729.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740218866177,0.73281,2729.7,2729.0,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740218866480,3.2078,2729.6,2728.7,3.72990614]
["bitfinex-derivatives","ETHF0:USTF0",1740218866681,7.52429501,2730.2,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218866980,3.2078,2729.4,2729.1,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740218867180,0.73294,2729.2,2729.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218868282,6.73294,2729.2,2729.1,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218868477,0.73305,2728.8,2728.7,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218868780,3.94085,2728.8,2728.7,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218869482,3.94086,2728.8,2728.7,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218869788,0.7331,2728.6,2728.5,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218870882,8.24587,2728.8,2728.5,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218871083,7.51829501,2728.8,2728.5,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218871283,0.73311,2728.6,2728.5,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218871679,8.25135501,2728.8,2728.5,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218871882,0.73309,2728.7,2728.5,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218872179,7.51829501,2728.8,2728.5,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218872382,0.73311,2728.6,2728.5,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218873082,6.79321992,2728.6,2728.5,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218873482,0.79321992,2728.6,2728.5,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218874081,0.79322332,2728.6,2728.5,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218874477,0.73311,2728.6,2728.5,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218875084,0.79321899,2728.6,2728.5,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218875390,11.03821899,2728.6,2728.5,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218875984,3.20779384,2728.4,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218876185,0.73356,2726.9,2726.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1740218876587,3.2078,2727.1,2726.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1740218876783,0.73346,2727.3,2726.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1740218876990,0.73349,2727.2,2726.3,4.52642]
["bitfinex-derivatives","ETHF0:USTF0",1740218877286,0.73352,2727.1,2726.3,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1740218877487,0.73356,2726.9,2726.8,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740218878290,3.2078,2727.1,2726.8,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740218878792,0.73356,2726.9,2726.8,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740218879791,3.2078,2727.1,2726.8,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740218879792,0.73354,2727.0,2726.8,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740218880090,3.94132,2727.1,2726.8,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740218880289,0.00549501,2727.3,2726.8,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740218880594,3.94136,2726.9,2726.8,0.00549501]
["bitfinex-derivatives","ETHF0:USTF0",1740218880994,3.2078,2730.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218881193,1.1117,2731.4,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218881194,1.1117,2731.4,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218881489,0.553,2731.4,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218881683,3.2078,2732.0,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218881888,3.2078,2732.3,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218882088,0.5587,2732.4,2731.2,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740218882089,0.00549501,2731.8,2731.2,3.21329501]
["bitfinex-derivatives","ETHF0:USTF0",1740218882293,0.73238,2731.3,2731.2,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218882789,0.00549501,2731.8,2731.2,6.00000501]
["bitfinex-derivatives","ETHF0:USTF0",1740218882989,0.00549501,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218882990,0.00408451,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218883392,0.00408451,2731.8,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218883594,0.00408451,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218883795,0.00408451,2731.8,2731.7,8.0068]
["bitfinex-derivatives","ETHF0:USTF0",1740218884090,0.00408451,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218884296,0.73238,2731.3,2731.2,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218884992,0.00408451,2731.8,2731.2,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218885194,3.2078,2736.3,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218885488,0.05994515,2736.2,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218885684,3.2078,2736.2,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218885883,3.2078,2735.7,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218886089,0.73155,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218886293,3.2078,2735.1,2735.0,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218886495,3.99912242,2735.1,2735.0,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218886693,3.26776242,2735.1,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218887001,3.2078,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218887196,3.2078,2733.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218887386,5.035,2734.3,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218887591,0.00548326,2733.9,2733.4,3.21328326]
["bitfinex-derivatives","ETHF0:USTF0",1740218888090,0.73179,2733.5,2733.4,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1740218888290,0.00548326,2733.9,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218888495,0.73177,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218888696,0.00548326,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218889193,0.73182,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218889392,0.00548326,2733.9,2733.3,3.21328326]
["bitfinex-derivatives","ETHF0:USTF0",1740218889591,0.73171,2733.8,2733.3,3.21328326]
["bitfinex-derivatives","ETHF0:USTF0",1740218889800,0.00548326,2733.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218892395,0.00548326,2733.9,2733.6,9.93956]
["bitfinex-derivatives","ETHF0:USTF0",1740218892595,0.00548326,2733.9,2733.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218892797,0.5699,2735.5,2733.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218893001,0.79125666,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218893202,0.5699,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218893499,0.5699,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218893802,0.05994671,2735.4,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218894102,0.73135,2735.2,2734.9,3.21328326]
["bitfinex-derivatives","ETHF0:USTF0",1740218894302,0.73139,2735.0,2734.9,3.21328326]
["bitfinex-derivatives","ETHF0:USTF0",1740218894805,0.73139,2735.0,2734.9,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1740218895113,0.73139,2735.0,2734.9,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218895299,0.7913446,2735.0,2734.9,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218895494,0.79134393,2735.0,2734.9,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218895694,0.73139,2735.0,2734.9,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218895895,9.99914398,2735.0,2734.9,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218896094,8.87714691,2735.0,2734.9,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218896698,5.66934691,2735.0,2734.9,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218896907,11.66934691,2735.0,2734.9,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218897102,14.87714691,2735.0,2734.9,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218898105,8.87714691,2735.0,2734.9,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218898306,14.87714691,2735.0,2734.9,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218898810,9.99914691,2735.0,2734.9,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218899011,14.83714691,2735.0,2734.9,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218899411,8.83714691,2735.0,2734.9,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218899614,14.83714691,2735.0,2734.9,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218900812,8.83716315,2735.0,2734.9,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218901005,14.83716315,2735.0,2734.9,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218901413,3.15e-06,2735.0,2734.9,9.20780326]
["bitfinex-derivatives","ETHF0:USTF0",1740218901612,0.00548326,2735.5,2735.4,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740218901914,0.00548326,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218902319,0.73673326,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218902614,0.73136,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218902808,0.73134,2735.2,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218903015,0.73136,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218903308,0.00548326,2735.5,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218903515,0.00548326,2735.5,2734.9,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218903516,0.00548326,2735.5,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218904218,0.73128,2735.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218904414,0.00548326,2735.5,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218904712,0.73139,2735.0,2734.9,3.20780326]
["bitfinex-derivatives","ETHF0:USTF0",1740218904908,0.00548326,2735.5,2734.9,3.20780326]
["bitfinex-derivatives","ETHF0:USTF0",1740218905113,0.05948237,2735.4,2734.9,3.20780326]
["bitfinex-derivatives","ETHF0:USTF0",1740218905307,0.05948237,2735.4,2734.9,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218905618,0.05948237,2735.4,2734.9,3.20780326]
["bitfinex-derivatives","ETHF0:USTF0",1740218905918,4.82748326,2735.5,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218906118,0.73128,2735.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218906415,0.00548326,2735.5,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218906916,0.73131,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218907110,3.2078,2735.3,2734.9,3.20780326]
["bitfinex-derivatives","ETHF0:USTF0",1740218907314,0.73139,2735.0,2734.9,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218907914,5.56588432,2735.0,2734.9,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218908815,5.5658859,2735.0,2734.9,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218909412,0.73139,2735.0,2734.9,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218909916,0.73133,2735.3,2734.9,3.20780326]
["bitfinex-derivatives","ETHF0:USTF0",1740218910116,0.00548326,2735.5,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218912315,0.73131,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218913020,0.73139,2735.0,2734.9,3.20780326]
["bitfinex-derivatives","ETHF0:USTF0",1740218913816,0.73137,2735.1,2734.9,3.20780326]
["bitfinex-derivatives","ETHF0:USTF0",1740218914017,0.73139,2735.0,2734.9,3.20780326]
["bitfinex-derivatives","ETHF0:USTF0",1740218914318,0.00548326,2735.5,2734.9,3.20780326]
["bitfinex-derivatives","ETHF0:USTF0",1740218914519,0.73139,2735.0,2734.9,3.20780326]
["bitfinex-derivatives","ETHF0:USTF0",1740218914916,0.73139,2735.0,2734.9,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218915418,0.00548326,2735.5,2734.9,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218915620,0.73146,2735.0,2734.9,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218916317,3.2078,2735.3,2734.9,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218916625,0.05948729,2735.2,2734.9,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218916924,0.73146,2735.0,2734.9,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218917124,3.93926,2735.0,2734.9,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218917324,0.73146,2735.0,2734.9,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218917622,0.00389674,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218917813,0.71182,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218918017,0.7317,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218918212,0.73164,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218918417,0.00389674,2734.9,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218918616,0.73166,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218918828,0.7317,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218919624,4.597,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218919826,4.597,2734.3,2733.9,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1740218920526,3.2078,2734.4,2733.9,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1740218921019,0.00548326,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218921621,0.00548326,2734.5,2734.0,3.93952]
["bitfinex-derivatives","ETHF0:USTF0",1740218921920,0.73167,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218922127,0.73169,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218922325,0.73165,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218922521,0.00548326,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218922720,0.00548326,2734.5,2734.0,3.93952]
["bitfinex-derivatives","ETHF0:USTF0",1740218923126,0.00548326,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218923323,0.00548326,2734.5,2734.2,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740218923529,0.00548326,2734.5,2734.4,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740218924127,0.00548326,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218924522,0.00548326,2734.5,2734.4,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740218925724,0.00548326,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218925932,0.00548326,2734.5,2734.3,3.93944]
["bitfinex-derivatives","ETHF0:USTF0",1740218926228,0.00548326,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218926628,0.73708326,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218926825,0.00548326,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218927434,0.00548326,2734.5,2734.4,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740218928524,0.2452,2735.2,2734.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740218928731,0.2452,2735.2,2735.1,3.93924]
["bitfinex-derivatives","ETHF0:USTF0",1740218929126,0.5401,2736.0,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218929326,0.73127,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218929523,0.00548326,2735.6,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218930625,0.00548326,2735.6,2735.5,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740218930830,0.00548326,2735.6,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218931136,0.00548326,2735.6,2735.4,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740218931329,0.00548326,2735.6,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218931533,0.00548326,2735.6,2735.5,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740218932423,3.7867,2737.2,2735.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740218932628,3.7867,2737.2,2735.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740218932629,0.73093,2737.0,2736.5,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740218932922,0.73093,2737.0,2736.4,3.93887]
["bitfinex-derivatives","ETHF0:USTF0",1740218933123,4.414,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218933328,4.414,2737.1,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218933530,4.414,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218933830,0.73095,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218934035,0.73096,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218934331,0.73096,2736.9,2736.4,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1740218934332,3.2078,2736.9,2736.4,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1740218934724,7.6048,2736.9,2736.4,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1740218934933,0.73106,2736.5,2736.4,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1740218935427,4.387,2736.8,2736.4,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1740218935632,0.73102,2736.7,2736.4,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1740218935836,3.2078,2736.9,2736.4,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1740218936029,0.00548326,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218936829,0.73097,2736.9,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218937034,0.00548326,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218938438,3.2078,2738.3,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218938736,0.7309,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218938937,0.7309,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218938938,0.05942399,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218939235,0.73085,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218939432,0.00548326,2737.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218940432,0.00548326,2737.2,2737.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1740218940736,0.7568535,2739.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218940936,0.05936265,2739.8,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218941139,0.05936265,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218941333,3.0,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218941527,3.0,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218941730,0.0054493,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218942138,0.0054493,2739.9,2739.8,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740218942336,0.0054493,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218942934,0.0054493,2739.9,2739.8,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740218943238,0.0054493,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218943635,0.0054493,2739.9,2739.8,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740218943832,0.0054493,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218944036,0.0054493,2739.9,2739.7,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1740218944231,0.0054493,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218944431,6.0054493,2739.9,2739.4,3.21328326]
["bitfinex-derivatives","ETHF0:USTF0",1740218944634,0.73026,2739.5,2739.4,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1740218944836,0.73023,2739.7,2739.4,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1740218945040,0.73026,2739.5,2739.4,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1740218945240,0.73026,2739.5,2739.4,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218945435,6.78964955,2739.5,2739.4,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218946142,0.73045,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218946340,7.8178,2739.0,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218946541,0.2703,2739.4,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218946842,3.26719335,2739.3,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218947044,3.2078,2739.3,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218947240,0.00548326,2739.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218947845,0.00548326,2739.3,2739.0,3.93817]
["bitfinex-derivatives","ETHF0:USTF0",1740218948046,0.00548326,2739.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218948440,0.00548326,2739.3,2739.2,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740218948640,0.00548326,2739.3,2739.2,5.36134]
["bitfinex-derivatives","ETHF0:USTF0",1740218949047,0.00548326,2739.3,2739.2,11.36134]
["bitfinex-derivatives","ETHF0:USTF0",1740218949346,0.00548326,2739.3,2739.0,3.93818]
["bitfinex-derivatives","ETHF0:USTF0",1740218949546,0.00548326,2739.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218950146,0.73580326,2739.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218950446,0.73037,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218950643,0.00548326,2739.3,2738.8,0.00548326]
["bitfinex-derivatives","ETHF0:USTF0",1740218950846,0.00548326,2739.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218951548,0.00548326,2739.3,2739.1,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740218951742,0.00548326,2739.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218951941,0.00548326,2739.3,2739.0,7.7968]
["bitfinex-derivatives","ETHF0:USTF0",1740218952141,0.00548326,2739.3,2739.2,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740218952538,0.00548326,2739.3,2739.2,6.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740218952743,0.0046356,2739.8,2739.7,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740218952949,0.0046356,2739.8,2739.7,3.93801]
["bitfinex-derivatives","ETHF0:USTF0",1740218953151,0.0046356,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218955047,0.7348156,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218955443,0.0046356,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218956740,0.0046356,2739.8,2739.7,3.93801]
["bitfinex-derivatives","ETHF0:USTF0",1740218957154,0.0046356,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218958149,0.0046356,2739.8,2739.7,3.93801]
["bitfinex-derivatives","ETHF0:USTF0",1740218958949,0.0046356,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218959253,0.7348156,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218959452,0.0046356,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218959658,0.7348156,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218959952,0.0046356,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218960747,2.31155,2740.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218960950,0.74527763,2742.1,2742.0,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740218961151,7.63e-06,2742.1,2742.0,3.93739]
["bitfinex-derivatives","ETHF0:USTF0",1740218961448,7.63e-06,2742.1,2742.0,9.93739]
["bitfinex-derivatives","ETHF0:USTF0",1740218961659,1.095,2743.9,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218961844,3.2078,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218962051,3.2078,2744.3,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218962254,3.2078,2744.3,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218962548,3.2078,2744.1,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218962755,0.5735,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218962952,21.79626161,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218963160,10.97854161,2746.2,2746.1,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1740218963456,3.2078,2747.6,2746.2,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740218963751,1.7002,2748.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218963752,3.2078,2748.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218963948,3.2078,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218964149,3.2078,2747.5,2745.9,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740218964150,3.64616464,2746.0,2745.9,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740218964343,0.7284,2746.5,2745.9,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740218964544,0.7284,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218964753,3.64616464,2746.0,2745.9,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740218964947,3.2078,2747.0,2745.9,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740218965146,0.72844,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218965350,3.64616464,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218965555,3.64616464,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218965749,3.64616464,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218966046,3.2078,2744.9,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218966248,18.386,2746.8,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218966249,5.111,2745.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218966549,0.00539413,2744.7,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218966748,0.00539413,2744.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218966951,0.00539413,2744.7,2744.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218967149,3.2078,2746.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218967346,0.72855,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218967547,3.2078,2746.3,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218967748,3.64616464,2745.7,2744.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740218968052,3.64616464,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218968250,3.2078,2745.5,2744.8,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740218968251,3.64616464,2745.5,2744.8,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740218968450,3.2078,2745.9,2744.8,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740218968451,3.2078,2745.9,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218968647,0.5482,2746.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218968845,3.2078,2746.5,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218969049,3.64616464,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218969250,3.64616464,2746.2,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218969450,3.64616464,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218969748,3.2078,2747.4,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218969949,3.64616464,2747.5,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218970152,3.64616464,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218970351,3.64616464,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218970555,3.64616464,2747.8,2746.8,4.73695118]
["bitfinex-derivatives","ETHF0:USTF0",1740218970556,3.21319413,2747.9,2746.8,4.73695118]
["bitfinex-derivatives","ETHF0:USTF0",1740218970752,3.64616464,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218970953,3.64616464,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218971260,6.85396464,2746.6,2746.0,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740218971557,6.85396464,2746.6,2746.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218971558,3.2078,2746.2,2746.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218971754,3.2078,2747.2,2746.0,3.20780269]
["bitfinex-derivatives","ETHF0:USTF0",1740218971955,3.64616464,2746.5,2746.1,4.63285253]
["bitfinex-derivatives","ETHF0:USTF0",1740218972152,0.72819,2747.3,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218972355,3.2078,2747.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218972356,3.64616464,2746.7,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218972855,0.00546,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218973451,0.00546,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218973662,0.01085413,2747.1,2746.7,4.83308275]
["bitfinex-derivatives","ETHF0:USTF0",1740218973859,3.64616464,2746.8,2746.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218974064,7.58246464,2746.1,2746.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740218974662,9.2078,2746.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218974957,3.64616195,2744.1,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218975153,3.64616195,2744.0,2743.3,4.66193193]
["bitfinex-derivatives","ETHF0:USTF0",1740218975352,3.2078,2744.1,2743.3,4.66193193]
["bitfinex-derivatives","ETHF0:USTF0",1740218975353,3.64616195,2743.4,2743.3,0.54143737]
["bitfinex-derivatives","ETHF0:USTF0",1740218975557,3.2078,2743.7,2742.8,8.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740218975757,1.644,2745.1,2744.0,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740218975758,3.2078,2744.7,2744.0,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740218975960,3.21319413,2744.7,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218976161,3.64616195,2743.7,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218976464,3.64616195,2743.8,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218976855,3.64616195,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218977058,0.72927,2743.2,2743.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740218977256,0.72958,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218977455,0.72958,2742.1,2740.9,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1740218977456,3.64616195,2741.8,2740.9,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1740218977762,3.2078,2742.1,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218977763,3.64616195,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218977958,3.64616195,2742.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218978355,3.2078,2744.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218978563,3.64616195,2743.6,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218978760,0.00546269,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218979059,2.69e-06,2743.2,2743.1,9.9371]
["bitfinex-derivatives","ETHF0:USTF0",1740218979263,2.69e-06,2743.2,2743.1,14.73233221]
["bitfinex-derivatives","ETHF0:USTF0",1740218979464,2.69e-06,2743.2,2743.1,9.9371]
["bitfinex-derivatives","ETHF0:USTF0",1740218979662,2.69e-06,2743.2,2743.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218979865,2.69e-06,2743.2,2743.1,14.6178]
["bitfinex-derivatives","ETHF0:USTF0",1740218980070,2.69e-06,2743.2,2743.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218980266,2.69e-06,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218980468,2.69e-06,2743.2,2743.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218980768,3.65155877,2743.2,2742.9,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740218981064,3.64616195,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218981270,3.20780269,2743.2,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218981567,2.69e-06,2743.2,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218981766,2.69e-06,2743.2,2742.9,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1740218981968,2.69e-06,2743.2,2743.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740218982164,2.69e-06,2743.2,2742.9,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1740218982362,2.69e-06,2743.2,2742.9,3.76826269]
["bitfinex-derivatives","ETHF0:USTF0",1740218982671,2.69e-06,2743.2,2743.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740218983064,2.69e-06,2743.2,2743.0,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1740218983269,2.69e-06,2743.2,2743.0,7.28433]
["bitfinex-derivatives","ETHF0:USTF0",1740218983465,2.69e-06,2743.2,2743.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740218983771,2.69e-06,2743.2,2743.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1740218983965,2.69e-06,2743.2,2743.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740218984173,2.69e-06,2743.2,2743.1,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1740218984680,2.69e-06,2743.2,2743.1,14.993]
["bitfinex-derivatives","ETHF0:USTF0",1740218985083,2.69e-06,2743.2,2743.1,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1740218985476,2.69e-06,2743.2,2743.1,14.993]
["bitfinex-derivatives","ETHF0:USTF0",1740218985675,2.69e-06,2743.2,2743.1,16.2773]
["bitfinex-derivatives","ETHF0:USTF0",1740218985979,2.69e-06,2743.2,2743.1,21.05813923]
["bitfinex-derivatives","ETHF0:USTF0",1740218986983,2.69e-06,2743.2,2743.1,16.2773]
["bitfinex-derivatives","ETHF0:USTF0",1740218987282,2.69e-06,2743.2,2743.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740218987476,1.82208,2744.9,2743.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740218987477,3.2078,2744.0,2743.1,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1740218987681,3.64536195,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218988085,6.85316195,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218988278,3.64536195,2743.3,2742.9,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740218988579,3.64536195,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218988781,0.00546269,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218989785,0.00546269,2743.4,2743.2,3.93707]
["bitfinex-derivatives","ETHF0:USTF0",1740218990082,0.00546269,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218990278,0.72925,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218990479,0.72925,2743.3,2742.9,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740218990480,3.64536195,2743.3,2742.9,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740218990777,3.64536195,2743.0,2742.9,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740218990980,3.64536195,2743.0,2742.9,0.73481269]
["bitfinex-derivatives","ETHF0:USTF0",1740218991177,0.00546269,2743.4,2743.1,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740218991379,0.00546269,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218991380,0.01085682,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218991586,3.64536195,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218991884,3.64536195,2743.3,2742.9,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740218992091,3.64536195,2743.2,2742.9,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740218992586,3.64536195,2743.2,2742.9,3.94260269]
["bitfinex-derivatives","ETHF0:USTF0",1740218992774,3.64536195,2743.2,2742.9,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740218993079,0.00546269,2743.4,2742.9,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740218993280,0.01085682,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218993483,3.64536195,2743.0,2742.9,0.73481269]
["bitfinex-derivatives","ETHF0:USTF0",1740218993791,3.64536195,2743.2,2743.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740218994080,0.74008682,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218994287,3.64536195,2743.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218994487,3.64536195,2743.2,2743.1,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740218994687,0.00546269,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218994979,0.00546269,2743.4,2743.3,3.93705]
["bitfinex-derivatives","ETHF0:USTF0",1740218995184,0.00546269,2743.4,2743.3,9.14805]
["bitfinex-derivatives","ETHF0:USTF0",1740218995582,3.2078,2744.5,2743.3,14.9738]
["bitfinex-derivatives","ETHF0:USTF0",1740218995787,3.2078,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218995788,3.64536195,2744.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218996086,3.21319413,2744.5,2743.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740218996087,3.64536195,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218996278,3.64536195,2743.7,2742.6,1.82355]
["bitfinex-derivatives","ETHF0:USTF0",1740218996279,3.2078,2743.0,2741.7,0.43563499]
["bitfinex-derivatives","ETHF0:USTF0",1740218996484,3.2078,2743.0,2740.3,0.43804965]
["bitfinex-derivatives","ETHF0:USTF0",1740218996485,3.2078,2741.5,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218996683,3.2078,2740.5,2739.9,23.4431017]
["bitfinex-derivatives","ETHF0:USTF0",1740218996890,3.9378,2740.5,2739.9,23.4431017]
["bitfinex-derivatives","ETHF0:USTF0",1740218997185,1.1188,2741.4,2739.9,23.4431017]
["bitfinex-derivatives","ETHF0:USTF0",1740218997186,3.2078,2741.2,2739.9,26.6509017]
["bitfinex-derivatives","ETHF0:USTF0",1740218997377,1.1188,2741.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218997378,0.00547305,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218997583,0.00547305,2740.5,2740.4,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740218997778,1.1188,2741.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218997779,3.2078,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740218997993,3.2078,2740.7,2739.9,23.44857475]
["bitfinex-derivatives","ETHF0:USTF0",1740218998286,1.1188,2741.4,2739.9,23.44857475]
["bitfinex-derivatives","ETHF0:USTF0",1740218998287,3.2078,2740.5,2739.9,23.44857475]
["bitfinex-derivatives","ETHF0:USTF0",1740218999601,1.27288154,3738.3,2740.9,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740218999602,3.2078,2741.4,2740.9,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740218999983,3.2078,2741.4,2740.9,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740219000185,3.2078,2742.9,2741.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740219000382,6.11315504,2744.2,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219000383,3.2078,2743.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219000791,3.2078,2743.5,2742.7,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740219000994,3.2078,2743.5,2742.7,3.21327305]
["bitfinex-derivatives","ETHF0:USTF0",1740219001496,3.2078,2743.5,2742.8,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740219001691,3.2078,2743.5,2742.7,0.73487305]
["bitfinex-derivatives","ETHF0:USTF0",1740219001888,3.2078,2743.5,2742.7,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740219002091,0.72938,2742.8,2742.7,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740219002587,8.5278,2743.0,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219002791,8.5278,2743.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219002792,0.72978,2741.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219002994,3.2078,2741.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219003191,3.2078,2741.5,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219003387,3.93753,2741.5,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219003588,0.00547305,2741.4,2740.9,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740219003892,0.00547305,2741.4,2740.9,3.21327305]
["bitfinex-derivatives","ETHF0:USTF0",1740219004090,0.00547305,2741.4,2741.3,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740219004292,0.00547305,2741.4,2740.9,3.76827305]
["bitfinex-derivatives","ETHF0:USTF0",1740219004293,0.00547305,2741.4,2740.9,4.49815305]
["bitfinex-derivatives","ETHF0:USTF0",1740219004495,0.00547305,2741.4,2740.9,3.76827305]
["bitfinex-derivatives","ETHF0:USTF0",1740219004695,0.00547305,2741.4,2740.9,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740219004889,3.2078,2741.0,2740.9,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740219005090,0.00547305,2741.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219005291,0.00547305,2741.4,2740.3,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1740219005491,0.00547305,2741.4,2740.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1740219005693,0.00547305,2741.4,2739.7,9.1248]
["bitfinex-derivatives","ETHF0:USTF0",1740219005891,0.00547305,2741.4,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219005892,3.2078,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219006101,3.2078,2741.3,2740.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1740219006296,3.93771,2740.8,2740.7,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740219006602,3.93771,2740.8,2740.7,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219006798,9.2078,2740.8,2739.1,8.21970008]
["bitfinex-derivatives","ETHF0:USTF0",1740219007103,3.2078,2740.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219007299,0.5312,2740.7,2739.2,4.81457056]
["bitfinex-derivatives","ETHF0:USTF0",1740219007300,3.739,2740.7,2739.2,4.81457056]
["bitfinex-derivatives","ETHF0:USTF0",1740219007501,3.2078,2740.6,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219007700,3.739,2740.7,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219008002,3.739,2740.7,2740.0,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740219008204,3.2078,2740.4,2740.0,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740219008604,0.5312,2740.7,2740.0,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740219008799,3.2078,2740.4,2740.0,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740219009298,0.00547305,2741.4,2740.9,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740219009299,3.2078,2741.2,2740.9,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740219009505,0.00547305,2741.4,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219009697,0.00547305,2741.4,2740.7,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740219010105,3.2078,2741.2,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219010300,0.00547305,2741.4,2741.1,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740219010599,0.00547305,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219010800,0.00547305,2741.4,2741.1,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740219010996,0.00547305,2741.4,2741.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1740219011201,0.00547305,2741.4,2741.0,4.32985]
["bitfinex-derivatives","ETHF0:USTF0",1740219011395,3.05e-06,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219011703,3.2078,2743.5,2741.3,11.47903443]
["bitfinex-derivatives","ETHF0:USTF0",1740219011901,0.5444,2743.8,2741.3,11.47903443]
["bitfinex-derivatives","ETHF0:USTF0",1740219011902,3.2078,2742.9,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219012100,3.2078,2742.9,2742.4,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740219012407,3.2078,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219012601,3.2078,2743.3,2742.3,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1740219012806,3.21327305,2742.9,2742.4,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740219013805,0.00547305,2742.9,2742.4,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740219014109,0.00547305,2742.9,2742.8,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740219014506,0.00547305,2742.9,2742.8,10.49218]
["bitfinex-derivatives","ETHF0:USTF0",1740219014700,3.2078,2743.8,2742.8,14.53910657]
["bitfinex-derivatives","ETHF0:USTF0",1740219014904,3.2078,2743.8,2742.4,2.93447305]
["bitfinex-derivatives","ETHF0:USTF0",1740219014905,3.2078,2743.8,2743.2,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1740219015210,3.2078,2743.8,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219015510,3.2078,2744.1,2743.6,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740219015707,3.2078,2744.4,2743.7,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740219015902,3.2078,2744.4,2743.6,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1740219016105,3.2078,2744.4,2743.8,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740219016106,0.00547305,2744.0,2743.8,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740219016301,0.00547305,2744.0,2743.9,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740219017007,6.375,2745.4,2743.7,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1740219017008,3.2078,2744.5,2743.8,8.9978]
["bitfinex-derivatives","ETHF0:USTF0",1740219017209,3.2078,2744.5,2743.8,6.5191]
["bitfinex-derivatives","ETHF0:USTF0",1740219017404,3.2078,2744.5,2743.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1740219017605,3.2078,2745.1,2744.2,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740219017805,3.2078,2744.7,2743.9,4.80985517]
["bitfinex-derivatives","ETHF0:USTF0",1740219018007,3.2078,2744.7,2744.3,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740219018209,3.2078,2745.2,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219018407,3.2078,2745.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219019212,1.82148,2745.8,2743.9,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1740219019419,3.2078,2750.6,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219019715,3.2078,2752.0,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219020012,4.6,2751.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219020414,0.72702,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219020611,4.6,2751.9,2751.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1740219020814,0.72714,2751.3,2750.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219021011,5.807,2752.3,2750.7,3.21325187]
["bitfinex-derivatives","ETHF0:USTF0",1740219021309,5.807,2752.3,2750.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219021310,3.2078,2751.6,2750.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219021509,4.6,2750.8,2750.7,3.21325187]
["bitfinex-derivatives","ETHF0:USTF0",1740219021710,4.6,2750.8,2750.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219022007,5.32726,2750.8,2750.7,3.21127552]
["bitfinex-derivatives","ETHF0:USTF0",1740219022311,16.46,2750.8,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219022509,0.72755,2749.7,2749.3,1.05102356]
["bitfinex-derivatives","ETHF0:USTF0",1740219022711,3.2078,2749.9,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219022913,3.2078,2749.6,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219023110,3.2078,2749.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219023412,0.00540544,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219024209,0.00540544,2749.4,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219024415,0.00540544,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219024616,0.00540544,2749.4,2749.1,4.78824396]
["bitfinex-derivatives","ETHF0:USTF0",1740219024915,0.00540544,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219025110,0.00540544,2749.4,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219025313,3.2078,2749.3,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219025610,3.2078,2749.0,2748.6,4.80593467]
["bitfinex-derivatives","ETHF0:USTF0",1740219025814,3.2078,2749.0,2748.7,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1740219026008,3.2078,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219026009,3.2078,2749.0,2748.5,4.80593467]
["bitfinex-derivatives","ETHF0:USTF0",1740219026408,3.2078,2749.3,2748.7,4.66394741]
["bitfinex-derivatives","ETHF0:USTF0",1740219026612,3.2078,2749.0,2748.5,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219026813,3.2078,2749.0,2748.9,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1740219027210,0.00540544,2749.4,2748.5,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219027510,3.2078,2749.1,2748.6,4.64878626]
["bitfinex-derivatives","ETHF0:USTF0",1740219027717,0.00540544,2749.4,2748.6,4.64878626]
["bitfinex-derivatives","ETHF0:USTF0",1740219027914,0.00540544,2749.4,2748.7,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1740219028112,3.2078,2749.2,2748.9,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1740219028413,3.2078,2749.2,2749.1,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740219028614,0.00540544,2749.4,2749.0,4.67853933]
["bitfinex-derivatives","ETHF0:USTF0",1740219028910,0.00540544,2749.4,2749.1,4.67853933]
["bitfinex-derivatives","ETHF0:USTF0",1740219029110,0.00540544,2749.4,2748.7,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1740219029317,0.00540544,2749.4,2749.2,5.40900398]
["bitfinex-derivatives","ETHF0:USTF0",1740219029511,0.00540544,2749.4,2749.2,4.68133398]
["bitfinex-derivatives","ETHF0:USTF0",1740219029706,0.00540544,2749.4,2748.9,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1740219029912,3.2078,2749.0,2747.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740219030113,3.2078,2748.6,2748.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740219030417,3.2078,2748.9,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219030612,3.2078,2748.9,2748.5,4.73816882]
["bitfinex-derivatives","ETHF0:USTF0",1740219030914,3.2078,2748.9,2748.8,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1740219031111,3.2078,2748.9,2748.5,4.73816882]
["bitfinex-derivatives","ETHF0:USTF0",1740219031415,3.21320544,2749.4,2748.8,4.78856866]
["bitfinex-derivatives","ETHF0:USTF0",1740219031616,3.2078,2748.9,2748.6,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740219031912,0.00540544,2749.4,2748.7,4.78856866]
["bitfinex-derivatives","ETHF0:USTF0",1740219032117,3.21320544,2749.4,2748.7,4.78856866]
["bitfinex-derivatives","ETHF0:USTF0",1740219032418,3.21320544,2749.4,2748.6,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1740219032617,3.21320544,2749.4,2748.8,4.74042687]
["bitfinex-derivatives","ETHF0:USTF0",1740219032815,3.21320544,2749.4,2749.3,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1740219033313,3.21320544,2749.4,2748.6,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1740219033513,2.26641,2749.3,2749.2,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740219033723,0.00540544,2749.4,2749.3,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1740219034519,0.00540544,2749.4,2748.6,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1740219034916,0.00540544,2749.4,2749.3,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1740219035118,3.21320544,2749.4,2749.0,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1740219035319,0.00540544,2749.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219035527,3.21320544,2749.4,2749.3,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1740219035815,3.21320544,2749.4,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219036020,3.2078,2749.1,2748.5,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219036222,3.21320544,2749.4,2748.5,5.69545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219036616,0.00540544,2749.4,2748.5,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219036819,3.7801,2749.3,2748.5,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219037022,3.7801,2749.3,2748.7,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1740219037224,3.2078,2749.3,2749.2,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740219037916,3.2078,2749.3,2748.7,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1740219038119,3.2078,2749.3,2749.2,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740219038320,3.2078,2749.3,2749.1,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740219038523,3.2078,2749.3,2748.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740219038716,3.2078,2749.0,2748.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740219038918,3.2078,2749.0,2748.9,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1740219039113,3.21320544,2749.4,2748.6,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1740219039318,3.21320544,2749.4,2748.7,4.74527314]
["bitfinex-derivatives","ETHF0:USTF0",1740219039520,3.21320544,2749.4,2749.0,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1740219039728,3.2078,2749.1,2749.0,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1740219040024,3.2078,2749.1,2748.6,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1740219040219,3.2078,2749.1,2748.5,3.21325187]
["bitfinex-derivatives","ETHF0:USTF0",1740219040431,0.00540544,2749.4,2749.3,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1740219040731,0.00540544,2749.4,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219041028,0.00540544,2749.4,2749.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1740219041727,0.00540544,2749.4,2749.3,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1740219043521,5.44e-06,2749.4,2749.3,6.72766]
["bitfinex-derivatives","ETHF0:USTF0",1740219043725,5.44e-06,2749.4,2749.3,14.6475584]
["bitfinex-derivatives","ETHF0:USTF0",1740219044131,5.44e-06,2749.4,2749.3,48.02626675]
["bitfinex-derivatives","ETHF0:USTF0",1740219044930,5.44e-06,2749.4,2749.3,49.01241931]
["bitfinex-derivatives","ETHF0:USTF0",1740219045136,5.44e-06,2749.4,2749.3,44.30032091]
["bitfinex-derivatives","ETHF0:USTF0",1740219045331,5.44e-06,2749.4,2749.3,35.09252091]
["bitfinex-derivatives","ETHF0:USTF0",1740219045633,3.2078,2750.2,2750.1,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740219045831,3.2078,2750.2,2749.7,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1740219046228,3.2078,2750.2,2749.9,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740219046435,3.2078,2750.2,2749.9,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1740219046737,3.2078,2750.2,2749.8,1.27870835]
["bitfinex-derivatives","ETHF0:USTF0",1740219047034,3.2078,2750.2,2750.1,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740219047728,3.2078,2750.2,2750.1,1.27870835]
["bitfinex-derivatives","ETHF0:USTF0",1740219047933,3.2078,2751.9,2750.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1740219048126,3.2078,2751.4,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219048332,3.2078,2751.4,2751.0,0.53070519]
["bitfinex-derivatives","ETHF0:USTF0",1740219048926,3.2078,2751.3,2751.0,0.53070519]
["bitfinex-derivatives","ETHF0:USTF0",1740219049130,3.2078,2751.3,2751.1,2.2714481]
["bitfinex-derivatives","ETHF0:USTF0",1740219049429,3.93493,2751.3,2751.2,2.82238289]
["bitfinex-derivatives","ETHF0:USTF0",1740219049632,3.2078,2751.3,2751.2,2.2714481]
["bitfinex-derivatives","ETHF0:USTF0",1740219049827,0.72721,2751.0,2750.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740219050025,3.2078,2751.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219050227,3.2078,2751.0,2749.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740219050228,3.2078,2750.0,2749.9,2.06415573]
["bitfinex-derivatives","ETHF0:USTF0",1740219050526,3.2078,2750.0,2749.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1740219050726,3.2078,2749.3,2749.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1740219051635,0.00545187,2749.5,2749.1,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1740219052134,0.00545187,2749.5,2749.2,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740219052335,0.00545187,2749.5,2749.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1740219053432,0.00545187,2749.5,2749.2,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740219053633,0.00545187,2749.5,2749.1,2.18271]
["bitfinex-derivatives","ETHF0:USTF0",1740219053829,0.00545187,2749.5,2749.2,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740219054331,0.00545187,2749.5,2749.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1740219054537,0.00545187,2749.5,2749.4,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1740219054836,0.00545187,2749.5,2749.2,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1740219055031,0.00545187,2749.5,2749.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1740219055336,3.93545,2749.4,2749.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1740219055536,3.2078,2749.3,2749.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1740219056637,3.2078,2749.3,2748.9,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219056938,3.2078,2749.0,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219057128,3.2078,2748.5,2747.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740219057333,3.2078,2748.5,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219057533,3.2078,2748.5,2747.6,32.1]
["bitfinex-derivatives","ETHF0:USTF0",1740219057733,3.2078,2748.5,2747.6,39.97904412]
["bitfinex-derivatives","ETHF0:USTF0",1740219057934,0.00545187,2748.3,2747.8,0.73348187]
["bitfinex-derivatives","ETHF0:USTF0",1740219058128,0.00545187,2748.3,2747.9,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1740219058438,0.00545187,2748.3,2747.8,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219058833,0.00545187,2748.3,2747.9,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740219059036,0.00545187,2748.3,2747.8,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219059334,0.72808,2747.7,2746.5,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1740219059541,3.2078,2747.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219059839,3.2078,2747.8,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219060038,3.2078,2747.8,2746.6,35.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740219060228,3.2078,2747.8,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219060436,3.21325187,2748.3,2746.8,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1740219060637,3.21325187,2748.3,2747.1,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219060839,3.21325187,2748.3,2747.1,3.21325187]
["bitfinex-derivatives","ETHF0:USTF0",1740219061040,3.94118187,2748.3,2747.2,4.63586962]
["bitfinex-derivatives","ETHF0:USTF0",1740219061237,3.21325187,2748.3,2747.1,3.21325187]
["bitfinex-derivatives","ETHF0:USTF0",1740219061430,3.2078,2748.0,2747.1,3.21325187]
["bitfinex-derivatives","ETHF0:USTF0",1740219061636,3.2078,2747.6,2747.1,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219061836,3.2078,2747.6,2747.3,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740219062139,3.2078,2747.9,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219062343,3.2078,2748.2,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219062534,3.2078,2748.2,2747.4,4.77654253]
["bitfinex-derivatives","ETHF0:USTF0",1740219062837,3.2078,2748.2,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219063037,3.2078,2748.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219063239,0.00545187,2748.3,2747.5,7.88594459]
["bitfinex-derivatives","ETHF0:USTF0",1740219063434,0.00545187,2748.3,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219063644,0.00545187,2748.3,2748.2,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740219063838,1.87e-06,2748.3,2748.2,6.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740219064031,4.51704,2749.8,2748.2,6.00109016]
["bitfinex-derivatives","ETHF0:USTF0",1740219064231,0.72757,2749.7,2748.9,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1740219064437,4.51703,2749.8,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219064632,3.7895,2749.8,2748.5,3.73603578]
["bitfinex-derivatives","ETHF0:USTF0",1740219064841,3.7895,2749.8,2748.6,0.52820971]
["bitfinex-derivatives","ETHF0:USTF0",1740219065042,3.7895,2749.8,2748.3,32.1]
["bitfinex-derivatives","ETHF0:USTF0",1740219065043,3.7895,2749.8,2748.4,7.89732605]
["bitfinex-derivatives","ETHF0:USTF0",1740219065234,3.21325187,2749.5,2748.9,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219065639,0.00545187,2749.5,2748.9,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219065945,0.00545187,2749.5,2749.2,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740219066139,0.00545187,2749.5,2748.9,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219066341,3.21325187,2749.5,2748.9,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219066843,3.93549,2749.2,2748.9,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219067043,0.72774,2749.0,2748.9,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219067238,3.2078,2749.2,2748.9,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219067239,3.2078,2749.1,2748.9,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219067434,0.00545187,2749.5,2748.9,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219067738,3.2078,2749.1,2748.9,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219067938,3.21325187,2749.5,2748.9,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219068138,0.72763,2749.4,2748.9,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219068339,0.72766,2749.3,2748.9,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219068646,0.00545187,2749.5,2748.9,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219068843,3.2078,2749.2,2748.9,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219069145,0.72774,2749.0,2748.9,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219069537,0.72774,2749.0,2747.9,8.21970008]
["bitfinex-derivatives","ETHF0:USTF0",1740219069538,8.928,2749.0,2747.9,8.21970008]
["bitfinex-derivatives","ETHF0:USTF0",1740219069742,0.72794,2748.3,2747.9,8.21970008]
["bitfinex-derivatives","ETHF0:USTF0",1740219069944,3.2078,2748.3,2747.9,8.21970008]
["bitfinex-derivatives","ETHF0:USTF0",1740219070142,3.2078,2748.0,2747.9,8.21970008]
["bitfinex-derivatives","ETHF0:USTF0",1740219071144,3.2078,2748.0,2747.9,4.96732912]
["bitfinex-derivatives","ETHF0:USTF0",1740219071145,6.0,2748.0,2747.9,4.96732912]
["bitfinex-derivatives","ETHF0:USTF0",1740219071344,3.2078,2748.1,2747.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219071645,3.93585,2747.8,2747.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219071845,3.2078,2747.8,2746.2,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740219072048,3.2078,2747.8,2746.0,4.96732912]
["bitfinex-derivatives","ETHF0:USTF0",1740219072049,3.2078,2747.0,2746.0,4.96732912]
["bitfinex-derivatives","ETHF0:USTF0",1740219072240,3.2078,2746.8,2746.0,37.06732912]
["bitfinex-derivatives","ETHF0:USTF0",1740219072647,3.2078,2747.5,2746.0,40.27512912]
["bitfinex-derivatives","ETHF0:USTF0",1740219072847,3.2078,2747.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219073042,3.2078,2746.9,2746.5,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219074349,3.93617,2746.6,2746.5,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219074740,3.2078,2746.6,2746.5,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219075640,0.00545187,2747.0,2746.5,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219075850,0.00545187,2747.0,2746.9,3.93609]
["bitfinex-derivatives","ETHF0:USTF0",1740219076149,0.00545187,2747.0,2746.5,9.89972892]
["bitfinex-derivatives","ETHF0:USTF0",1740219076351,0.00545187,2747.0,2746.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740219076544,0.00545187,2747.0,2746.6,32.1]
["bitfinex-derivatives","ETHF0:USTF0",1740219076943,3.2078,2746.7,2746.5,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219077343,3.2078,2746.7,2746.6,32.1]
["bitfinex-derivatives","ETHF0:USTF0",1740219077551,3.2078,2746.7,2746.5,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219077748,3.93615,2746.7,2746.5,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219077959,0.72837,2746.6,2746.5,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1740219078148,8.179,2746.6,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219078353,3.2078,2745.6,2745.4,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219078556,3.2078,2745.6,2745.3,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219078852,3.2078,2745.6,2744.9,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219079053,3.2078,2745.1,2745.0,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219079255,3.2078,2745.4,2745.0,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1740219079556,3.2078,2745.1,2745.0,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1740219080250,9.93657,2745.1,2745.0,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1740219080651,9.2078,2745.1,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219080852,5.209,2745.2,2744.6,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219081046,3.2078,2744.9,2744.5,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219081354,3.2078,2744.6,2744.2,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219081561,5.198,2744.9,2744.1,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219081562,3.2078,2744.3,2744.1,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219081958,3.2078,2744.3,2743.9,0.00365913]
["bitfinex-derivatives","ETHF0:USTF0",1740219082159,3.2078,2744.3,2744.1,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219082353,5.198,2744.9,2743.9,0.00365913]
["bitfinex-derivatives","ETHF0:USTF0",1740219082354,0.00546239,2744.4,2743.9,0.00365913]
["bitfinex-derivatives","ETHF0:USTF0",1740219082559,3.21326239,2744.4,2744.1,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740219082761,3.21326239,2744.4,2744.3,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219083454,3.21326239,2744.4,2743.9,0.00365913]
["bitfinex-derivatives","ETHF0:USTF0",1740219083656,3.93686,2744.0,2743.9,0.00365913]
["bitfinex-derivatives","ETHF0:USTF0",1740219083857,8.3678,2744.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219084056,3.2078,2743.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219084358,3.2078,2743.4,2743.2,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219084555,5.159,2744.1,2743.3,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219084758,3.2078,2744.7,2744.2,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219085058,5.165,2745.3,2744.3,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219085059,3.2078,2744.8,2744.3,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219085262,3.2078,2744.4,2744.2,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219085468,3.2078,2744.4,2743.9,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219085670,0.00546239,2744.7,2744.2,3.72900695]
["bitfinex-derivatives","ETHF0:USTF0",1740219085967,3.2078,2744.5,2743.8,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219086171,3.2078,2744.5,2743.8,3.72910695]
["bitfinex-derivatives","ETHF0:USTF0",1740219086372,3.2078,2744.2,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219086573,3.2078,2744.2,2743.8,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219086965,3.2078,2743.9,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219087166,3.9369,2743.9,2743.3,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219087366,3.2078,2743.9,2743.2,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219087664,3.2078,2743.6,2743.1,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219087963,3.2078,2743.3,2742.9,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219088471,3.2078,2743.3,2741.8,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1740219088472,3.2078,2743.0,2741.8,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1740219088677,3.2078,2742.7,2742.1,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219088863,3.21326239,2742.7,2742.3,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219089169,3.21326239,2742.7,2742.4,3.72947695]
["bitfinex-derivatives","ETHF0:USTF0",1740219089375,3.21326239,2742.7,2742.2,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219089569,3.21326239,2742.7,2742.6,3.72942695]
["bitfinex-derivatives","ETHF0:USTF0",1740219089775,0.00546239,2742.7,2742.6,6.93722695]
["bitfinex-derivatives","ETHF0:USTF0",1740219090072,3.21326239,2742.7,2742.6,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219090367,3.21326239,2742.7,2742.4,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740219090573,3.21326239,2742.7,2742.4,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219090773,5.107,2742.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219090975,3.2078,2742.4,2741.6,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219091166,3.2078,2742.1,2741.6,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219091364,0.72953,2742.3,2740.7,1.82479]
["bitfinex-derivatives","ETHF0:USTF0",1740219091365,3.2078,2742.2,2741.0,33.2309]
["bitfinex-derivatives","ETHF0:USTF0",1740219091569,3.2078,2742.1,2741.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740219091769,3.2078,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219092178,3.2078,2742.1,2741.6,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219092469,3.2078,2742.1,2742.0,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740219092674,3.2078,2742.1,2741.9,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740219092875,3.2078,2742.1,2741.6,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219093069,3.2078,2742.1,2741.9,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219093373,3.2078,2742.1,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219093374,0.5306,2742.5,2742.0,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219093570,0.5306,2742.5,2742.1,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740219093773,0.5306,2742.5,2741.9,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219093975,0.5306,2742.5,2742.0,32.1]
["bitfinex-derivatives","ETHF0:USTF0",1740219094169,3.2078,2742.1,2742.0,32.1]
["bitfinex-derivatives","ETHF0:USTF0",1740219094670,3.2078,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219094873,3.2078,2742.0,2741.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740219095070,3.2078,2742.0,2741.9,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740219095479,3.2078,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219095673,3.2078,2742.0,2741.7,3.72964695]
["bitfinex-derivatives","ETHF0:USTF0",1740219095873,3.2078,2742.0,2741.8,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740219096182,3.2078,2742.0,2741.7,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740219096377,3.2078,2742.0,2741.9,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740219096572,3.2078,2742.0,2741.7,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740219096879,3.2078,2742.0,2741.6,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219097078,3.2078,2742.0,2741.7,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740219097377,3.2078,2742.0,2741.9,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740219098380,4.972,2742.4,2741.9,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219098578,3.2078,2742.5,2742.2,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219098773,3.2078,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219098774,3.2078,2742.5,2742.3,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219098985,3.2078,2742.5,2742.3,3.72948695]
["bitfinex-derivatives","ETHF0:USTF0",1740219099167,3.2078,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219099370,3.2078,2742.5,2741.9,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219099576,3.2078,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219099779,3.2078,2742.5,2742.4,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740219099976,3.2078,2742.5,2742.2,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219100177,3.2078,2742.5,2742.3,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219100382,3.2078,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219100575,3.2078,2742.5,2742.0,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219100879,3.2078,2742.5,2742.3,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740219101080,3.2078,2742.5,2742.4,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740219101479,0.00546239,2742.7,2742.4,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219101680,0.00546239,2742.7,2742.5,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219101979,3.21326239,2742.7,2742.1,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219102281,0.72948,2742.5,2742.0,3.72957695]
["bitfinex-derivatives","ETHF0:USTF0",1740219102473,3.21326239,2742.7,2742.1,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219102673,3.2078,2742.4,2742.1,3.72955695]
["bitfinex-derivatives","ETHF0:USTF0",1740219102878,3.2078,2742.4,2742.3,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740219103183,3.2078,2742.4,2742.1,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219103482,3.2078,2742.4,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219103778,3.2078,2742.4,2742.0,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219104081,3.2078,2742.4,2742.3,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740219104278,0.00546239,2742.7,2742.3,2.99999695]
["bitfinex-derivatives","ETHF0:USTF0",1740219104474,0.00546239,2742.7,2742.6,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740219104678,2.39e-06,2742.7,2742.6,3.72942695]
["bitfinex-derivatives","ETHF0:USTF0",1740219104885,2.39e-06,2742.7,2742.6,8.50799332]
["bitfinex-derivatives","ETHF0:USTF0",1740219105384,2.39e-06,2742.7,2742.6,3.72942695]
["bitfinex-derivatives","ETHF0:USTF0",1740219105578,2.39e-06,2742.7,2742.6,41.82942695]
["bitfinex-derivatives","ETHF0:USTF0",1740219105783,2.39e-06,2742.7,2742.6,40.61003563]
["bitfinex-derivatives","ETHF0:USTF0",1740219105984,2.39e-06,2742.7,2742.6,46.61003563]
["bitfinex-derivatives","ETHF0:USTF0",1740219106185,3.2078,2744.1,2742.8,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1740219106481,3.2078,2744.1,2743.9,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740219106978,3.2078,2744.1,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219107184,3.2078,2744.5,2744.2,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740219107383,3.2078,2744.5,2743.8,2.99999456]
["bitfinex-derivatives","ETHF0:USTF0",1740219107586,3.2078,2744.1,2743.7,2.99999456]
["bitfinex-derivatives","ETHF0:USTF0",1740219107781,3.2078,2744.1,2743.9,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1740219108482,0.72906,2744.0,2743.9,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1740219108685,5.55506,2744.0,2743.9,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1740219108885,0.72917,2743.6,2743.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1740219109090,3.93697,2743.6,2743.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1740219109295,12.86497,2743.6,2743.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1740219109485,15.79597,2743.6,2743.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1740219109693,15.85479234,2743.6,2743.5,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1740219109987,15.12563121,2743.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219110192,3.2078,2742.7,2742.1,2.99999456]
["bitfinex-derivatives","ETHF0:USTF0",1740219110387,3.2078,2742.7,2742.3,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740219110787,3.2078,2742.4,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219110992,3.2078,2742.1,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219111193,3.2078,2742.1,2741.7,2.99999456]
["bitfinex-derivatives","ETHF0:USTF0",1740219111489,3.2078,2742.1,2741.5,3.93751]
["bitfinex-derivatives","ETHF0:USTF0",1740219111707,3.2078,2742.1,2741.5,6.93750456]
["bitfinex-derivatives","ETHF0:USTF0",1740219111993,3.2078,2742.1,2741.5,6.20779456]
["bitfinex-derivatives","ETHF0:USTF0",1740219112184,4.784,2742.3,2740.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740219112185,3.2078,2741.8,2740.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740219112388,3.2078,2741.8,2741.4,2.99999456]
["bitfinex-derivatives","ETHF0:USTF0",1740219112594,0.00546239,2741.6,2741.4,2.99999456]
["bitfinex-derivatives","ETHF0:USTF0",1740219112793,0.00546239,2741.6,2741.5,3.72972456]
["bitfinex-derivatives","ETHF0:USTF0",1740219112989,0.00546239,2741.6,2741.4,2.99999456]
["bitfinex-derivatives","ETHF0:USTF0",1740219113395,0.00546239,2741.6,2741.5,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740219113590,0.00546239,2741.6,2741.5,3.72972456]
["bitfinex-derivatives","ETHF0:USTF0",1740219114594,0.00546239,2741.6,2741.5,2.99999456]
["bitfinex-derivatives","ETHF0:USTF0",1740219114785,0.00546239,2741.6,2741.1,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740219114985,0.00546239,2741.6,2741.2,2.99999456]
["bitfinex-derivatives","ETHF0:USTF0",1740219115186,0.00546239,2741.6,2741.2,3.72978456]
["bitfinex-derivatives","ETHF0:USTF0",1740219115992,0.00546239,2741.6,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219116201,3.2078,2741.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219116394,3.2078,2741.2,2739.8,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1740219116395,3.2078,2741.2,2740.8,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740219116695,3.2078,2741.2,2741.0,2.99999456]
["bitfinex-derivatives","ETHF0:USTF0",1740219116899,3.2078,2741.2,2741.0,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740219117191,3.21326239,2741.6,2741.1,2.99999456]
["bitfinex-derivatives","ETHF0:USTF0",1740219117592,3.21326239,2741.6,2741.2,2.99999456]
["bitfinex-derivatives","ETHF0:USTF0",1740219117792,3.21326239,2741.6,2741.1,2.99999456]
["bitfinex-derivatives","ETHF0:USTF0",1740219117993,3.21326239,2741.6,2741.0,2.99999456]
["bitfinex-derivatives","ETHF0:USTF0",1740219118199,3.21326239,2741.6,2741.2,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740219118493,3.21326239,2741.6,2741.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740219118994,3.21326239,2741.6,2741.1,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740219119208,3.21326239,2741.6,2741.1,2.99999456]
["bitfinex-derivatives","ETHF0:USTF0",1740219119390,3.21326239,2741.6,2741.1,3.73921456]
["bitfinex-derivatives","ETHF0:USTF0",1740219119592,3.94298239,2741.6,2741.1,3.73921456]
["bitfinex-derivatives","ETHF0:USTF0",1740219119793,3.21326239,2741.6,2741.1,3.00939456]
["bitfinex-derivatives","ETHF0:USTF0",1740219119992,3.21326239,2741.6,2741.1,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1740219120187,3.2078,2741.3,2741.1,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1740219120595,0.72981,2741.2,2741.1,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1740219120895,9.2078,2741.3,2741.1,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1740219121096,3.2078,2741.3,2741.1,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1740219121293,3.2078,2741.3,2741.2,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740219122394,3.2078,2741.3,2741.1,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1740219122594,3.2078,2741.3,2741.2,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740219122795,3.2078,2741.3,2741.1,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1740219122998,12.1388,2741.3,2741.1,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1740219123198,0.72981,2741.2,2741.1,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1740219123497,3.66081,2741.2,2740.7,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740219123695,3.2078,2741.0,2740.7,3.72992456]
["bitfinex-derivatives","ETHF0:USTF0",1740219123898,0.73006,2740.3,2739.8,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740219124098,3.2078,2740.0,2739.8,0.76429456]
["bitfinex-derivatives","ETHF0:USTF0",1740219124301,3.2078,2740.5,2740.4,1.49432456]
["bitfinex-derivatives","ETHF0:USTF0",1740219124600,4.627,2741.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219124790,3.2078,2740.2,2740.1,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740219124995,3.2078,2740.2,2739.8,0.76429456]
["bitfinex-derivatives","ETHF0:USTF0",1740219125394,0.00547285,2740.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219125598,3.2078,2740.5,2740.0,0.76429456]
["bitfinex-derivatives","ETHF0:USTF0",1740219125806,0.00547285,2740.7,2740.4,0.76429456]
["bitfinex-derivatives","ETHF0:USTF0",1740219125998,2.85e-06,2740.7,2740.6,1.49427456]
["bitfinex-derivatives","ETHF0:USTF0",1740219126298,2.85e-06,2740.7,2740.6,4.70207456]
["bitfinex-derivatives","ETHF0:USTF0",1740219126796,2.85e-06,2740.7,2740.6,1.49427456]
["bitfinex-derivatives","ETHF0:USTF0",1740219127201,2.85e-06,2740.7,2740.5,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740219127505,2.85e-06,2740.7,2740.4,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1740219127697,2.85e-06,2740.7,2740.6,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740219127904,2.85e-06,2740.7,2740.6,1.49427456]
["bitfinex-derivatives","ETHF0:USTF0",1740219128599,10.61200285,2740.7,2740.4,0.73550285]
["bitfinex-derivatives","ETHF0:USTF0",1740219128903,3.2078,2740.5,2740.4,0.73551285]
["bitfinex-derivatives","ETHF0:USTF0",1740219129297,2.85e-06,2740.7,2740.6,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740219129497,2.85e-06,2740.7,2740.4,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1740219129699,2.85e-06,2740.7,2740.6,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740219129999,2.85e-06,2740.7,2740.6,1.49428456]
["bitfinex-derivatives","ETHF0:USTF0",1740219130599,2.85e-06,2740.7,2740.6,0.76429456]
["bitfinex-derivatives","ETHF0:USTF0",1740219130801,2.85e-06,2740.7,2740.6,1.49428456]
["bitfinex-derivatives","ETHF0:USTF0",1740219130999,2.85e-06,2740.7,2740.6,0.76429456]
["bitfinex-derivatives","ETHF0:USTF0",1740219131304,2.85e-06,2740.7,2740.5,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740219131504,2.85e-06,2740.7,2740.5,1.49434456]
["bitfinex-derivatives","ETHF0:USTF0",1740219131704,2.85e-06,2740.7,2740.5,0.76429456]
["bitfinex-derivatives","ETHF0:USTF0",1740219131902,0.73007,2740.5,2740.4,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1740219132201,3.93787,2740.5,2740.4,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1740219132404,9.2078,2740.5,2740.4,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1740219132601,9.93787,2740.5,2740.4,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1740219132796,12.86887,2740.5,2740.4,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1740219132994,3.2078,2740.5,2740.4,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1740219133195,3.2078,2740.5,2740.4,0.73556285]
["bitfinex-derivatives","ETHF0:USTF0",1740219133398,3.2078,2740.5,2740.4,1.49985741]
["bitfinex-derivatives","ETHF0:USTF0",1740219134399,2.85e-06,2740.7,2740.6,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740219134701,2.85e-06,2740.7,2740.6,0.76429456]
["bitfinex-derivatives","ETHF0:USTF0",1740219134907,2.85e-06,2740.7,2740.6,1.49433456]
["bitfinex-derivatives","ETHF0:USTF0",1740219135108,2.85e-06,2740.7,2740.6,0.76429456]
["bitfinex-derivatives","ETHF0:USTF0",1740219135296,2.85e-06,2740.7,2740.4,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1740219135607,3.2078,2740.6,2740.4,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1740219135809,0.05890314,2740.5,2740.2,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1740219136011,3.93792,2740.3,2740.2,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1740219136302,3.99682611,2740.3,2740.2,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1740219136503,0.73019,2740.1,2739.1,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1740219136701,3.2078,2739.7,2739.6,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740219137209,3.2078,2739.7,2739.1,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1740219137409,3.2078,2739.7,2739.6,0.76429456]
["bitfinex-derivatives","ETHF0:USTF0",1740219137610,3.2078,2739.7,2739.6,1.49460456]
["bitfinex-derivatives","ETHF0:USTF0",1740219138707,7.7618,2740.2,2739.6,0.76429456]
["bitfinex-derivatives","ETHF0:USTF0",1740219138909,7.7618,2740.2,2739.6,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740219138910,3.2078,2739.7,2739.6,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740219139410,3.2078,2740.0,2739.9,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740219139609,3.2078,2740.1,2739.8,0.76429456]
["bitfinex-derivatives","ETHF0:USTF0",1740219139804,3.2078,2740.1,2739.1,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1740219140005,3.2078,2739.8,2739.1,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1740219140212,3.2078,2739.8,2739.7,1.49457456]
["bitfinex-derivatives","ETHF0:USTF0",1740219140409,3.2078,2739.8,2739.7,0.76429456]
["bitfinex-derivatives","ETHF0:USTF0",1740219140814,3.2078,2739.8,2739.7,1.49457456]
["bitfinex-derivatives","ETHF0:USTF0",1740219141307,3.2078,2740.1,2740.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1740219141611,2.92800285,2740.7,2740.6,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740219141802,0.05889324,2740.7,2740.3,0.76429456]
["bitfinex-derivatives","ETHF0:USTF0",1740219142112,3.2078,2740.5,2740.4,1.49438456]
["bitfinex-derivatives","ETHF0:USTF0",1740219142613,3.2078,2741.4,2741.1,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740219142811,3.2078,2741.4,2740.9,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219143013,4.59087416,2741.3,2740.5,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219143312,1.82425,2741.9,2740.5,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219143313,3.93775,2741.0,2740.5,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219143505,3.2078,2741.0,2740.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740219143707,0.78886521,2740.9,2740.4,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740219143908,0.05888521,2740.8,2740.5,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219144302,0.05888521,2740.8,2740.5,1.49434171]
["bitfinex-derivatives","ETHF0:USTF0",1740219144710,0.05888521,2740.8,2740.6,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740219144908,0.05888521,2740.8,2740.5,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219145216,3.2078,2740.6,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219145510,3.2078,2740.6,2740.2,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219145702,3.2078,2740.6,2740.4,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740219145902,3.2078,2740.6,2740.3,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219146314,3.2078,2740.6,2740.4,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740219146513,3.2078,2740.6,2740.3,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219146814,3.2078,2740.6,2740.5,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740219147313,3.2078,2740.6,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219147509,3.2078,2740.6,2740.0,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219147814,4.5458899,2740.5,2740.0,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219148013,0.0588899,2740.4,2740.0,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219148215,0.0588899,2740.4,2740.2,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740219149116,4.487,2740.5,2740.1,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740219149307,0.05889629,2740.4,2740.0,1.49447171]
["bitfinex-derivatives","ETHF0:USTF0",1740219149507,0.05889629,2740.4,2740.0,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219149708,4.45,2740.5,2740.0,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219149912,0.05889807,2740.4,2740.0,1.49447171]
["bitfinex-derivatives","ETHF0:USTF0",1740219150213,0.05889807,2740.4,2740.1,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740219151213,3.2078,2740.3,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219151408,0.05889807,2740.2,2739.6,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219151611,0.73022,2740.0,2739.5,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219151809,3.93793,2740.3,2739.9,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740219152018,0.05890548,2740.2,2739.5,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219152212,9.0668,2740.4,2740.1,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740219152419,0.0589005,2740.3,2740.1,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740219152712,0.0589005,2740.3,2740.0,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1740219153012,0.0589005,2740.3,2740.0,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1740219153319,0.0589005,2740.3,2740.2,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740219153507,0.0589005,2740.3,2740.0,0.78129171]
["bitfinex-derivatives","ETHF0:USTF0",1740219153712,0.7890305,2740.3,2740.0,1.51149171]
["bitfinex-derivatives","ETHF0:USTF0",1740219153913,0.0589017,2740.2,2740.0,1.51149171]
["bitfinex-derivatives","ETHF0:USTF0",1740219154212,3.2078,2740.4,2740.1,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740219154410,0.05890023,2740.3,2740.1,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740219155010,0.05890023,2740.3,2740.0,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1740219155211,0.05890023,2740.3,2740.1,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219155411,0.05890023,2740.3,2740.1,1.49446171]
["bitfinex-derivatives","ETHF0:USTF0",1740219155716,0.05890177,2740.2,2740.1,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219156113,0.05890177,2740.3,2740.1,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219156315,0.05890177,2740.2,2740.1,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740219156722,0.05890177,2740.2,2740.0,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1740219156916,6.1388,2740.4,2740.0,0.78129171]
["bitfinex-derivatives","ETHF0:USTF0",1740219157117,0.05890437,2740.3,2740.1,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740219157317,0.05890437,2740.2,2740.1,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740219157712,0.05890437,2740.2,2740.1,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740219157912,3.2078,2740.4,2740.2,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740219158116,4.336,2740.7,2740.3,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219158323,0.0588955,2740.6,2740.3,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219158619,3.2078,2740.8,2740.1,5.03324]
["bitfinex-derivatives","ETHF0:USTF0",1740219158822,3.2078,2740.8,2740.4,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219159022,0.78891022,2740.7,2740.4,1.49437171]
["bitfinex-derivatives","ETHF0:USTF0",1740219159222,3.2078,2740.8,2740.4,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219159424,0.05889124,2740.7,2740.6,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740219160427,0.05889124,2740.7,2740.6,1.49433171]
["bitfinex-derivatives","ETHF0:USTF0",1740219160626,3.2078,2740.8,2740.7,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740219160926,0.00547285,2741.0,2740.9,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740219161220,0.00547285,2741.0,2740.9,1.49425171]
["bitfinex-derivatives","ETHF0:USTF0",1740219162822,0.00547285,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219163021,0.00547285,2741.0,2740.8,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219163324,7.53268217,2740.9,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219163526,13.3328,2740.9,2740.2,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219163717,3.2078,2740.7,2740.2,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219163919,3.2078,2740.4,2740.2,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219164215,0.7890303,2740.3,2740.0,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1740219164419,0.73014,2740.3,2740.0,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1740219164617,3.93791,2740.4,2740.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740219164818,0.73015,2740.2,2740.0,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1740219165226,3.2078,2740.1,2740.0,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1740219165524,0.73024,2739.9,2739.4,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740219165725,0.05891176,2739.8,2739.5,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219166020,4.233,2739.7,2739.4,1.49464171]
["bitfinex-derivatives","ETHF0:USTF0",1740219166224,4.233,2739.7,2739.4,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219166426,4.233,2739.7,2739.6,1.49460171]
["bitfinex-derivatives","ETHF0:USTF0",1740219167619,2.931,2740.0,2739.9,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740219167620,7.139,2740.0,2739.9,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740219167833,2.931,2740.0,2739.9,1.49444171]
["bitfinex-derivatives","ETHF0:USTF0",1740219168124,4.205,2740.3,2740.2,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740219168327,4.26389776,2740.3,2740.2,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219168929,4.26389328,2740.3,2740.0,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1740219169131,0.78898328,2740.2,2740.0,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1740219169430,0.05889328,2740.1,2740.0,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1740219169826,4.205,2740.3,2740.0,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1740219169827,0.05889328,2740.2,2740.0,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1740219170030,0.05889328,2740.1,2740.0,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1740219170425,4.205,2740.3,2740.0,0.02251211]
["bitfinex-derivatives","ETHF0:USTF0",1740219170426,0.05889328,2740.2,2740.0,0.02251211]
["bitfinex-derivatives","ETHF0:USTF0",1740219170625,4.205,2740.3,2740.0,0.75262211]
["bitfinex-derivatives","ETHF0:USTF0",1740219170932,4.205,2740.3,2740.0,0.02251211]
["bitfinex-derivatives","ETHF0:USTF0",1740219171328,0.0588979,2740.2,2740.0,0.02251211]
["bitfinex-derivatives","ETHF0:USTF0",1740219171528,0.7889779,2740.2,2740.0,0.02251211]
["bitfinex-derivatives","ETHF0:USTF0",1740219171829,0.73008,2740.2,2740.0,0.02251211]
["bitfinex-derivatives","ETHF0:USTF0",1740219172024,4.93506,2740.3,2740.0,0.02251211]
["bitfinex-derivatives","ETHF0:USTF0",1740219172227,0.7301,2740.1,2740.0,0.02251211]
["bitfinex-derivatives","ETHF0:USTF0",1740219172529,0.78899823,2740.1,2740.0,0.00201211]
["bitfinex-derivatives","ETHF0:USTF0",1740219172832,3.99679823,2740.1,2740.0,0.00201211]
["bitfinex-derivatives","ETHF0:USTF0",1740219173227,3.26669823,2740.1,2740.0,0.00201211]
["bitfinex-derivatives","ETHF0:USTF0",1740219173435,3.99679823,2740.1,2740.0,0.00201211]
["bitfinex-derivatives","ETHF0:USTF0",1740219174133,3.26669823,2740.1,2740.0,0.00201211]
["bitfinex-derivatives","ETHF0:USTF0",1740219174426,3.99679823,2740.1,2740.0,0.00201211]
["bitfinex-derivatives","ETHF0:USTF0",1740219175033,3.26669823,2740.1,2740.0,0.00201211]
["bitfinex-derivatives","ETHF0:USTF0",1740219175431,3.9379,2740.1,2740.0,0.00201211]
["bitfinex-derivatives","ETHF0:USTF0",1740219175630,3.9379,2740.1,2740.0,1.49643382]
["bitfinex-derivatives","ETHF0:USTF0",1740219175631,4.15590518,2740.1,2740.0,1.49643382]
["bitfinex-derivatives","ETHF0:USTF0",1740219175837,4.097,2740.1,2740.0,1.49643382]
["bitfinex-derivatives","ETHF0:USTF0",1740219176824,4.079,2740.1,2740.0,0.76630382]
["bitfinex-derivatives","ETHF0:USTF0",1740219177028,4.079,2740.1,2740.0,1.49643382]
["bitfinex-derivatives","ETHF0:USTF0",1740219177827,4.065,2740.1,2740.0,1.49643382]
["bitfinex-derivatives","ETHF0:USTF0",1740219178029,4.065,2740.1,2740.0,0.76630382]
["bitfinex-derivatives","ETHF0:USTF0",1740219178334,8.0029,2740.1,2740.0,0.00201211]
["bitfinex-derivatives","ETHF0:USTF0",1740219178535,4.85400575,2740.1,2740.0,0.00201211]
["bitfinex-derivatives","ETHF0:USTF0",1740219179244,4.12390575,2740.1,2740.0,1.49643382]
["bitfinex-derivatives","ETHF0:USTF0",1740219179650,4.12390083,2740.1,2740.0,0.76630382]
["bitfinex-derivatives","ETHF0:USTF0",1740219179851,4.12390083,2740.1,2740.0,0.00201211]
["bitfinex-derivatives","ETHF0:USTF0",1740219180347,4.065,2740.1,2740.0,1.49643382]
["bitfinex-derivatives","ETHF0:USTF0",1740219181044,4.12390216,2740.1,2740.0,1.49643382]
["bitfinex-derivatives","ETHF0:USTF0",1740219181443,4.065,2740.1,2740.0,1.49643382]
["bitfinex-derivatives","ETHF0:USTF0",1740219181746,3.2078,2740.4,2740.0,0.76630382]
["bitfinex-derivatives","ETHF0:USTF0",1740219181946,4.009,2740.4,2740.3,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219182252,4.06789588,2740.4,2740.3,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219182757,4.06789588,2740.4,2740.3,1.49434171]
["bitfinex-derivatives","ETHF0:USTF0",1740219182942,0.05889588,2740.4,2740.3,1.49434171]
["bitfinex-derivatives","ETHF0:USTF0",1740219183143,3.996,2740.6,2740.5,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740219183343,4.05488818,2740.6,2740.5,1.49428171]
["bitfinex-derivatives","ETHF0:USTF0",1740219183747,7.1958,2740.8,2740.5,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219184042,0.05888866,2740.7,2740.5,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219184449,0.05888866,2740.7,2740.5,1.49428171]
["bitfinex-derivatives","ETHF0:USTF0",1740219184850,0.05889121,2740.6,2740.5,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219185048,0.05889121,2740.7,2740.0,0.00201211]
["bitfinex-derivatives","ETHF0:USTF0",1740219185356,3.2078,2740.5,2740.0,0.00201211]
["bitfinex-derivatives","ETHF0:USTF0",1740219185549,0.73007,2740.3,2740.0,0.73214211]
["bitfinex-derivatives","ETHF0:USTF0",1740219185753,7.23069121,2740.2,2740.0,0.00201211]
["bitfinex-derivatives","ETHF0:USTF0",1740219185951,4.74800513,2740.1,2740.0,0.00201211]
["bitfinex-derivatives","ETHF0:USTF0",1740219186551,1.8254,2739.9,2738.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1740219186748,3.2078,2739.2,2738.6,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219187048,4.01890977,2739.1,2738.6,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219187255,3.2078,2738.9,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219187447,3.2078,2738.6,2738.1,3.97209171]
["bitfinex-derivatives","ETHF0:USTF0",1740219187643,4.74048527,2738.5,2738.1,3.97209171]
["bitfinex-derivatives","ETHF0:USTF0",1740219187852,3.951,2738.5,2738.1,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219188145,0.7306,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219188350,4.68154,2738.5,2738.0,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219188551,0.05894544,2738.4,2738.0,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219188750,3.951,2738.5,2738.0,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219188948,0.0589443,2738.4,2738.0,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219189249,3.951,2738.5,2738.2,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219189557,0.05894304,2738.4,2738.2,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219189855,3.951,2738.5,2738.2,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219190154,0.05894324,2738.4,2738.2,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219190548,0.05894324,2738.4,2738.3,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740219190752,3.951,2738.5,2738.2,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219190954,3.951,2738.5,2738.2,1.49489171]
["bitfinex-derivatives","ETHF0:USTF0",1740219191154,3.951,2738.5,2738.3,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219191459,6.848,2738.7,2738.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740219191648,3.917,2738.7,2738.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740219191849,3.917,2738.7,2738.5,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219192048,3.917,2738.7,2738.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740219192351,6.836,2738.9,2738.8,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740219192653,0.05892972,2738.9,2738.8,1.49474171]
["bitfinex-derivatives","ETHF0:USTF0",1740219192849,3.899,2739.3,2738.8,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219193042,3.899,2739.3,2739.2,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219193252,3.899,2739.3,2739.2,1.49463171]
["bitfinex-derivatives","ETHF0:USTF0",1740219193447,0.00547285,2739.5,2739.4,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740219193750,0.00547285,2739.5,2739.4,1.49458171]
["bitfinex-derivatives","ETHF0:USTF0",1740219196259,1.334,2740.6,2739.4,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219196460,3.91890046,2740.5,2740.1,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219196661,0.05890046,2740.4,2740.1,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219197356,3.26670046,2740.4,2740.1,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219197657,0.05890046,2740.3,2740.1,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219198155,0.05890046,2740.3,2740.1,1.49439171]
["bitfinex-derivatives","ETHF0:USTF0",1740219198364,0.05890046,2740.3,2740.2,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219198664,0.05890046,2740.3,2740.2,1.49436171]
["bitfinex-derivatives","ETHF0:USTF0",1740219199161,0.05890046,2740.3,2740.2,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219199660,0.0588959,2740.3,2740.2,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219200360,0.0588959,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219200556,0.0588959,2740.3,2740.1,1.49439171]
["bitfinex-derivatives","ETHF0:USTF0",1740219201160,0.0588959,2740.3,2740.1,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219201557,0.7889559,2740.3,2740.1,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219201754,0.78896827,2740.2,2740.1,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219201952,0.73018,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219202256,7.0388,2740.4,2739.7,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1740219202457,0.05890442,2740.3,2739.7,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1740219202661,0.73011,2740.1,2739.8,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740219202861,0.05890589,2740.0,2739.8,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740219203060,0.05890589,2740.0,2739.7,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1740219203463,0.05890589,2740.0,2739.8,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219203662,0.73009,2740.2,2739.9,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740219203865,0.05890332,2740.1,2739.8,1.49446171]
["bitfinex-derivatives","ETHF0:USTF0",1740219204256,0.05890332,2740.1,2739.8,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219204460,7.0388,2740.4,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219204461,0.05890332,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219204760,0.73012,2740.1,2739.7,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1740219204963,0.05890332,2740.0,2739.7,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1740219205159,0.05890332,2739.9,2739.7,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1740219205358,3.779,2739.8,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219205563,0.73021,2739.7,2739.5,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219205764,3.779,2739.8,2739.4,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219205966,0.7303,2739.4,2739.2,0.03727285]
["bitfinex-derivatives","ETHF0:USTF0",1740219206159,3.779,2739.8,2739.2,0.03727285]
["bitfinex-derivatives","ETHF0:USTF0",1740219206468,3.93804,2739.6,2739.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740219206668,0.0589158,2739.5,2739.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740219206866,0.0589158,2739.5,2739.2,0.03727285]
["bitfinex-derivatives","ETHF0:USTF0",1740219207167,3.2078,2739.7,2739.5,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740219207358,0.05891483,2739.6,2739.5,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740219207558,3.779,2739.8,2739.6,1.49452171]
["bitfinex-derivatives","ETHF0:USTF0",1740219207771,0.05891089,2739.7,2739.6,1.49452171]
["bitfinex-derivatives","ETHF0:USTF0",1740219208766,0.78912089,2739.7,2739.6,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219209169,0.05891089,2739.7,2739.6,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219209560,0.05891089,2739.7,2739.2,3.24507285]
["bitfinex-derivatives","ETHF0:USTF0",1740219209771,0.05891089,2739.7,2739.3,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219210266,0.05891089,2739.7,2739.3,1.49460171]
["bitfinex-derivatives","ETHF0:USTF0",1740219210469,0.73026,2739.5,2739.3,1.49460171]
["bitfinex-derivatives","ETHF0:USTF0",1740219210765,6.9868,2739.8,2739.2,3.24507285]
["bitfinex-derivatives","ETHF0:USTF0",1740219210964,0.05891334,2739.7,2739.6,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219211370,0.05891334,2739.7,2739.6,1.49452171]
["bitfinex-derivatives","ETHF0:USTF0",1740219212368,6.9868,2739.8,2739.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740219212568,0.73025,2739.6,2739.3,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219212871,7.717,2739.8,2739.6,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740219213173,0.05891203,2739.7,2739.6,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740219213369,0.05891203,2739.7,2739.6,1.49452171]
["bitfinex-derivatives","ETHF0:USTF0",1740219213566,0.05891203,2739.7,2739.6,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219213876,0.05891203,2739.7,2739.6,1.49452171]
["bitfinex-derivatives","ETHF0:USTF0",1740219214073,3.75891203,2739.7,2739.6,1.49452171]
["bitfinex-derivatives","ETHF0:USTF0",1740219214272,3.75891203,2739.7,2739.2,3.24507285]
["bitfinex-derivatives","ETHF0:USTF0",1740219214468,3.7,2739.7,2739.4,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219215074,0.7891634,2739.6,2739.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740219215274,4.43022,2739.7,2739.4,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740219215475,0.7891527,2739.6,2739.4,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740219215668,3.7,2739.7,2739.2,3.24507285]
["bitfinex-derivatives","ETHF0:USTF0",1740219215977,0.05891427,2739.6,2739.2,0.80156456]
["bitfinex-derivatives","ETHF0:USTF0",1740219216172,0.05891427,2739.6,2739.4,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1740219216380,0.05891427,2739.6,2739.3,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219216571,0.05891427,2739.6,2739.4,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1740219217079,0.05891427,2739.6,2739.2,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1740219217279,0.05891427,2739.6,2739.5,1.49455171]
["bitfinex-derivatives","ETHF0:USTF0",1740219217475,0.05891427,2739.6,2739.2,0.73580285]
["bitfinex-derivatives","ETHF0:USTF0",1740219217774,0.73031,2739.3,2739.2,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1740219217980,0.78922427,2739.3,2739.2,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1740219218279,6.05891427,2739.3,2738.4,3.44589]
["bitfinex-derivatives","ETHF0:USTF0",1740219218576,1.3566,2739.6,2738.7,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219218577,3.2078,2739.1,2738.7,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219218779,0.73045,2738.8,2738.7,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219219075,0.73043,2738.9,2738.7,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219219273,3.664,2739.0,2738.4,3.44589]
["bitfinex-derivatives","ETHF0:USTF0",1740219219464,0.78937194,2738.9,2738.4,3.44589]
["bitfinex-derivatives","ETHF0:USTF0",1740219219669,3.664,2739.0,2738.8,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219219870,0.05893076,2738.9,2738.8,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219220472,0.05893076,2738.9,2738.8,1.49474171]
["bitfinex-derivatives","ETHF0:USTF0",1740219221175,0.05893076,2738.9,2738.8,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219221573,0.05893076,2738.9,2738.8,1.49474171]
["bitfinex-derivatives","ETHF0:USTF0",1740219222182,3.664,2739.0,2738.8,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219222385,3.664,2739.0,2738.9,1.49471171]
["bitfinex-derivatives","ETHF0:USTF0",1740219222581,3.72292743,2739.0,2738.9,1.49471171]
["bitfinex-derivatives","ETHF0:USTF0",1740219222977,3.67892743,2739.0,2738.9,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219223378,0.05892743,2739.0,2738.9,1.49471171]
["bitfinex-derivatives","ETHF0:USTF0",1740219223579,3.67592743,2739.0,2738.9,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219223774,0.73043,2738.9,2738.6,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740219224077,3.617,2739.0,2738.8,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219224280,0.73042,2738.9,2738.8,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219224782,3.617,2739.0,2738.8,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219224984,0.05892937,2738.9,2738.8,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219225385,3.617,2739.0,2738.8,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219225582,0.05893186,2738.9,2738.8,1.49473171]
["bitfinex-derivatives","ETHF0:USTF0",1740219226882,0.05893186,2738.9,2738.8,1.49474171]
["bitfinex-derivatives","ETHF0:USTF0",1740219227085,3.617,2739.0,2738.9,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740219227388,3.67593054,2739.0,2738.8,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219227588,0.05893054,2738.9,2738.8,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219227990,0.05893054,2738.9,2738.8,1.49474171]
["bitfinex-derivatives","ETHF0:USTF0",1740219228490,0.05893054,2738.9,2738.8,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219228791,0.05893054,2738.9,2738.8,1.49474171]
["bitfinex-derivatives","ETHF0:USTF0",1740219229290,0.05893054,2738.9,2738.8,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219229486,0.78935054,2738.9,2738.8,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219229692,0.73049,2738.7,2738.4,3.44589]
["bitfinex-derivatives","ETHF0:USTF0",1740219229987,0.73043,2738.9,2738.6,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740219230485,0.05893449,2738.8,2738.4,3.44589]
["bitfinex-derivatives","ETHF0:USTF0",1740219230688,7.2784,2739.0,2738.7,1.49476171]
["bitfinex-derivatives","ETHF0:USTF0",1740219230893,0.05893232,2738.9,2738.7,1.49476171]
["bitfinex-derivatives","ETHF0:USTF0",1740219231084,0.05893232,2738.9,2738.7,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219231287,0.78937232,2738.9,2738.7,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219231591,0.05893232,2738.8,2738.7,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219231893,0.05893414,2738.8,2738.7,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219232688,0.05892955,2738.9,2738.8,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740219232882,0.0589322,2738.9,2738.8,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740219233090,0.0589322,2738.9,2738.8,1.49474171]
["bitfinex-derivatives","ETHF0:USTF0",1740219233287,6.452,2739.0,2738.9,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740219233489,6.51092791,2739.0,2738.9,1.49471171]
["bitfinex-derivatives","ETHF0:USTF0",1740219234691,6.51092791,2739.0,2738.9,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219235092,3.521,2739.0,2738.9,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219235288,3.57993136,2739.0,2738.9,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219235594,4.31032136,2739.0,2738.9,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219236292,3.57993136,2739.0,2738.9,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219236493,3.57993136,2739.0,2738.9,1.49471171]
["bitfinex-derivatives","ETHF0:USTF0",1740219237195,4.31032136,2739.0,2738.9,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219238386,4.31032318,2739.0,2738.9,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219239499,3.57993318,2739.0,2738.7,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1740219239798,3.93825,2738.8,2738.7,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1740219239997,3.99718318,2738.8,2738.7,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1740219240188,3.26673318,2738.8,2738.6,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740219240388,0.00547285,2739.1,2738.7,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219240389,3.21327285,2739.1,2738.7,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219240593,0.73043,2738.9,2738.7,1.49474171]
["bitfinex-derivatives","ETHF0:USTF0",1740219240887,0.05893459,2738.8,2738.7,1.49474171]
["bitfinex-derivatives","ETHF0:USTF0",1740219241094,3.457,2739.0,2738.9,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219241394,0.05893007,2739.0,2738.9,1.49471171]
["bitfinex-derivatives","ETHF0:USTF0",1740219241598,3.50993007,2739.0,2738.9,1.49471171]
["bitfinex-derivatives","ETHF0:USTF0",1740219241899,4.24032007,2739.0,2738.9,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219242791,3.50993007,2739.0,2738.9,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219243087,3.50993007,2739.0,2738.9,1.49471171]
["bitfinex-derivatives","ETHF0:USTF0",1740219243789,3.50993007,2739.0,2738.9,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219244495,4.24034007,2739.0,2738.9,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219244697,3.50993007,2739.0,2738.9,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219244897,4.24032007,2739.0,2738.9,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219245096,0.05893007,2739.0,2738.9,1.49471171]
["bitfinex-derivatives","ETHF0:USTF0",1740219245293,0.00547285,2739.1,2738.9,1.49471171]
["bitfinex-derivatives","ETHF0:USTF0",1740219245294,0.00547285,2739.1,2739.0,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740219245491,0.00547285,2739.1,2739.0,4.70248171]
["bitfinex-derivatives","ETHF0:USTF0",1740219248294,0.7213,2740.2,2739.0,4.70248171]
["bitfinex-derivatives","ETHF0:USTF0",1740219248295,7.3626,2740.3,2739.9,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740219248493,0.058902,2740.2,2740.0,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219248696,0.7301,2740.1,2740.0,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219248994,0.058902,2740.1,2740.0,0.76429171]
["bitfinex-derivatives","ETHF0:USTF0",1740219249393,0.058902,2740.1,2740.0,0.23411735]
["bitfinex-derivatives","ETHF0:USTF0",1740219249688,0.05889905,2740.1,2740.0,0.96421735]
["bitfinex-derivatives","ETHF0:USTF0",1740219249895,0.05889905,2740.2,2740.0,0.96421735]
["bitfinex-derivatives","ETHF0:USTF0",1740219250098,0.05889905,2740.1,2740.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740219250600,0.05889905,2740.2,2740.0,0.23411735]
["bitfinex-derivatives","ETHF0:USTF0",1740219250800,0.05889905,2740.1,2739.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1740219251100,0.05889905,2740.1,2739.8,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740219251292,0.73554285,2740.3,2740.0,0.23411735]
["bitfinex-derivatives","ETHF0:USTF0",1740219251495,0.00547285,2740.3,2740.2,0.23411735]
["bitfinex-derivatives","ETHF0:USTF0",1740219251693,0.06437439,2740.3,2740.2,0.23411735]
["bitfinex-derivatives","ETHF0:USTF0",1740219251993,0.06437439,2740.3,2740.2,0.96418735]
["bitfinex-derivatives","ETHF0:USTF0",1740219252995,0.06437439,2740.3,2740.2,0.23411735]
["bitfinex-derivatives","ETHF0:USTF0",1740219253397,0.06437439,2740.3,2740.2,0.96418735]
["bitfinex-derivatives","ETHF0:USTF0",1740219253795,0.06437439,2740.3,2740.2,0.23411735]
["bitfinex-derivatives","ETHF0:USTF0",1740219253997,0.06437439,2740.3,2740.1,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740219254197,0.05890154,2740.2,2740.1,0.23411735]
["bitfinex-derivatives","ETHF0:USTF0",1740219254397,0.05890154,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219254599,0.05890154,2740.2,2740.1,0.96421735]
["bitfinex-derivatives","ETHF0:USTF0",1740219255198,0.34124,2740.4,2740.1,6.23411735]
["bitfinex-derivatives","ETHF0:USTF0",1740219255401,4.619,2743.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219255607,3.2078,2743.3,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219255905,3.2078,2743.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219256105,3.2078,2743.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219256302,3.2078,2743.1,2741.3,5.37390785]
["bitfinex-derivatives","ETHF0:USTF0",1740219256303,3.2078,2744.1,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219256508,0.24898751,2744.4,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219256704,0.00547285,2743.4,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219256902,3.523,2743.3,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219257103,0.72938,2742.9,2742.6,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1740219257310,0.00547285,2743.4,2742.6,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1740219257506,3.515,2743.3,2742.6,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1740219257809,0.00547285,2743.4,2742.6,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1740219258016,3.512,2743.3,2742.6,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1740219258216,0.00547285,2743.4,2742.8,3.93717]
["bitfinex-derivatives","ETHF0:USTF0",1740219258415,0.00547285,2743.4,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219259008,0.00547285,2743.4,2742.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1740219259311,0.00547285,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219259915,0.00547285,2743.4,2743.1,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1740219260213,0.00547285,2743.4,2743.1,3.93708]
["bitfinex-derivatives","ETHF0:USTF0",1740219260423,3.491,2743.9,2743.3,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740219260614,3.491,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219261013,3.2078,2744.2,2743.4,3.93701]
["bitfinex-derivatives","ETHF0:USTF0",1740219261214,3.494,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219261713,0.00547285,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219261917,0.00547285,2743.9,2743.7,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740219262118,0.00547285,2743.9,2743.7,3.93694]
["bitfinex-derivatives","ETHF0:USTF0",1740219262516,0.00547285,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219263412,0.00547285,2743.9,2743.4,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740219264113,0.00547285,2743.9,2743.8,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740219264515,0.00547285,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219265316,3.47247285,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219266521,4.20158285,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219267020,3.47247285,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219268224,4.20157285,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219268426,0.72913,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219268721,0.72912,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219268918,0.72913,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219269118,0.72915,2743.7,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219269319,0.72912,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219269623,3.47247285,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219269825,0.72912,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219270226,0.72914,2743.7,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219270418,3.47247285,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219270620,3.42,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219270827,0.00547285,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219271423,0.00547285,2743.9,2743.6,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740219271725,0.00547285,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219271920,0.72917,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219272120,4.13917,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219272527,3.41,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219274429,3.41,2743.6,2743.5,3.93699]
["bitfinex-derivatives","ETHF0:USTF0",1740219274723,3.41,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219274927,3.41,2743.6,2743.5,3.93699]
["bitfinex-derivatives","ETHF0:USTF0",1740219275325,3.41,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219275720,0.00547285,2743.9,2743.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219275932,0.73456285,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219276128,0.00547285,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219276828,0.73457285,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219277229,0.72917,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219277619,0.00547285,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219277821,0.72916,2743.7,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219278023,0.72917,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219278229,3.38,2743.7,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219278426,3.2078,2743.3,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219278731,3.383,2743.2,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219278926,0.72941,2742.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219279130,4.11041,2742.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219282428,4.11041,2742.7,2742.4,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1740219283235,7.31821,2742.7,2742.6,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219283426,1.82368,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219283624,3.2078,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219283830,4.07655,2742.2,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219284029,1.82393,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219284224,1.82393,2742.1,2740.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740219284225,0.72988,2741.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219284828,0.72987,2741.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219285032,3.35947285,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219285233,4.08932285,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219285432,3.35947285,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219285633,3.35947285,2741.1,2740.6,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1740219285634,0.00547285,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219285942,0.73530285,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219286639,0.00547285,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219287037,0.73530285,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219287731,0.00547285,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219288134,0.73530285,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219288333,0.00547285,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219288543,0.73530285,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219289138,0.00547285,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219289333,0.72991,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219289539,3.324,2740.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219289737,0.72991,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219290034,3.324,2740.9,2740.6,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1740219290235,0.72994,2740.7,2740.6,0.00547285]
["bitfinex-derivatives","ETHF0:USTF0",1740219291736,0.72994,2740.7,2740.6,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219292634,4.03294,2740.7,2740.6,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219293636,3.303,2740.7,2740.6,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219293941,4.03492,2740.8,2740.6,3.20780285]
["bitfinex-derivatives","ETHF0:USTF0",1740219294442,3.305,2740.8,2740.6,3.20780285]
["bitfinex-derivatives","ETHF0:USTF0",1740219295035,4.03494,2740.8,2740.6,3.20780285]
["bitfinex-derivatives","ETHF0:USTF0",1740219295236,0.72994,2740.7,2740.6,3.20780285]
["bitfinex-derivatives","ETHF0:USTF0",1740219295835,0.72994,2740.7,2740.6,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219300841,1.49747285,2741.1,2740.6,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219300842,0.00547285,2741.1,2740.6,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219301146,3.26547285,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219301352,3.99531285,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219301547,0.00547285,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219301847,0.00547285,2741.1,2741.0,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740219302052,3.259,2741.8,2741.0,1.82466]
["bitfinex-derivatives","ETHF0:USTF0",1740219302249,21.643,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219302554,0.72962,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219302746,0.72965,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219303349,0.00547285,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219303548,0.73508285,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219303856,0.00547285,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219304347,0.00547285,2742.0,2741.7,3.93746]
["bitfinex-derivatives","ETHF0:USTF0",1740219305146,0.00547285,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219305347,0.00547285,2742.0,2741.9,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740219305543,3.249,2742.3,2741.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740219305751,3.247,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219306050,0.72935,2743.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219306248,0.7653,2743.5,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219306451,3.243,2743.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219306649,0.7535,2743.8,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219306650,0.00547285,2743.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219307151,0.00547285,2743.3,2743.2,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1740219308249,0.00547285,2743.3,2743.1,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740219308455,0.72929,2743.2,2743.0,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1740219308660,0.00547285,2743.3,2743.0,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1740219308952,0.00547285,2743.3,2743.1,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740219309350,0.00547285,2743.3,2743.0,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1740219309543,0.00547285,2743.3,2743.2,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1740219309953,3.2078,2744.7,2743.2,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1740219310155,3.2078,2744.7,2744.4,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740219310354,3.2078,2745.5,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219310559,0.72873,2745.3,2744.6,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1740219310756,3.234,2745.3,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219310950,0.7287,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219311252,3.2078,2745.8,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219311458,0.73417285,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219311759,0.00547285,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219312152,0.1555,2745.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219312556,0.1555,2745.3,2744.9,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1740219313156,0.88424,2745.3,2744.9,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1740219313351,0.1555,2745.3,2744.9,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1740219314061,0.1555,2745.3,2744.9,3.74149871]
["bitfinex-derivatives","ETHF0:USTF0",1740219314264,0.1555,2745.3,2744.9,4.10579871]
["bitfinex-derivatives","ETHF0:USTF0",1740219314456,3.3685,2745.3,2744.9,4.10579871]
["bitfinex-derivatives","ETHF0:USTF0",1740219314658,0.1555,2745.3,2744.9,4.10579871]
["bitfinex-derivatives","ETHF0:USTF0",1740219314853,0.1555,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219315249,0.00547285,2745.4,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219315464,0.00547285,2745.4,2745.2,3.93654]
["bitfinex-derivatives","ETHF0:USTF0",1740219315756,0.00547285,2745.4,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219315956,0.00547285,2745.4,2745.3,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740219316258,0.00547285,2745.4,2745.2,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740219316458,0.00547285,2745.4,2745.2,6.86553]
["bitfinex-derivatives","ETHF0:USTF0",1740219316659,0.00547285,2745.4,2745.3,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740219317361,3.209,2745.9,2745.3,3.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740219317556,3.209,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219317964,3.194,2746.5,2745.8,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740219318164,3.194,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219318365,0.7285,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219318565,0.7285,2746.1,2746.0,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740219318759,2.99978,2746.1,2746.0,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740219319361,2.27128,2746.1,2746.0,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740219319668,2.99978,2746.1,2746.0,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219320057,6.17878,2746.1,2746.0,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219320558,5.45028,2746.1,2746.0,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219320758,6.18078,2746.1,2746.0,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219321771,3.23931535,2746.1,2745.4,5.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740219321964,0.72865,2745.6,2745.4,5.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740219322152,3.177,2745.6,2745.4,5.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740219322360,0.72866,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219322558,6.3848,2745.6,2745.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1740219322758,0.72873,2745.3,2745.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1740219322964,0.72873,2745.3,2745.0,0.91616269]
["bitfinex-derivatives","ETHF0:USTF0",1740219323267,0.72868,2745.5,2745.0,4.12396269]
["bitfinex-derivatives","ETHF0:USTF0",1740219323559,3.177,2745.6,2745.0,6.67396269]
["bitfinex-derivatives","ETHF0:USTF0",1740219323764,0.72877,2745.1,2745.0,3.46616269]
["bitfinex-derivatives","ETHF0:USTF0",1740219323960,3.164,2745.1,2745.0,3.46616269]
["bitfinex-derivatives","ETHF0:USTF0",1740219324262,3.164,2745.1,2745.0,2.55546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219324557,3.164,2745.1,2745.0,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219325961,3.89277,2745.1,2745.0,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219326562,3.164,2745.1,2745.0,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219326764,3.89277,2745.1,2745.0,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219328463,3.2078,2745.3,2745.0,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219328663,0.72877,2745.1,2745.0,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219328863,3.134,2745.5,2745.0,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740219329059,0.72877,2745.1,2745.0,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219332770,3.84077,2745.1,2745.0,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219335868,3.112,2745.1,2745.0,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219336065,3.84077,2745.1,2745.0,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219336867,13.04857,2745.1,2745.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219337168,13.10691003,2745.1,2745.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219337369,13.10690944,2745.1,2745.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219337770,7.10690963,2745.1,2745.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219338073,13.10690963,2745.1,2745.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219338369,7.10690963,2745.1,2745.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219339166,13.10690963,2745.1,2745.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219339368,13.10691111,2745.1,2745.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219340071,6.37814111,2745.1,2744.7,3.66423347]
["bitfinex-derivatives","ETHF0:USTF0",1740219340373,3.93665,2744.8,2744.7,3.29699807]
["bitfinex-derivatives","ETHF0:USTF0",1740219340579,3.065,2744.8,2744.7,3.29699807]
["bitfinex-derivatives","ETHF0:USTF0",1740219340772,0.72896,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219340975,3.065,2744.8,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219341176,0.729,2744.3,2744.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219341378,3.792,2744.3,2744.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219341576,3.063,2744.3,2744.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219341779,0.00546269,2744.7,2744.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219341980,3.059,2744.5,2744.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219342275,3.78795,2744.5,2744.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219342481,0.72896,2744.4,2744.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219342984,3.059,2744.5,2744.1,0.73448269]
["bitfinex-derivatives","ETHF0:USTF0",1740219343184,3.059,2744.5,2744.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219343383,3.059,2744.5,2744.1,0.96676269]
["bitfinex-derivatives","ETHF0:USTF0",1740219343579,3.78794,2744.5,2744.1,1.69578269]
["bitfinex-derivatives","ETHF0:USTF0",1740219343881,3.059,2744.5,2744.2,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740219344184,3.061,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219344393,0.00546269,2744.7,2744.4,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740219344590,3.19426269,2744.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219344891,3.92315269,2744.7,2744.3,3.93676]
["bitfinex-derivatives","ETHF0:USTF0",1740219345282,0.72892,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219345683,3.19426269,2744.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219345884,3.19426269,2744.7,2744.4,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740219346093,0.13126269,2744.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219346284,3.057,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219346484,3.057,2744.6,2744.5,3.93673]
["bitfinex-derivatives","ETHF0:USTF0",1740219348191,0.00546269,2744.7,2744.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740219348799,0.7287,2745.4,2745.1,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740219348985,3.044,2745.4,2745.3,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740219349189,3.2078,2746.8,2745.3,4.78148269]
["bitfinex-derivatives","ETHF0:USTF0",1740219349389,3.2078,2746.8,2745.1,3.39593]
["bitfinex-derivatives","ETHF0:USTF0",1740219349390,0.72848,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219349599,0.72845,2746.3,2745.9,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740219350095,3.9547,2746.8,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219350096,0.73389269,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219350297,0.73390269,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219350490,0.72848,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219350792,0.00546269,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219351789,0.00546269,2746.4,2746.2,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740219352194,0.00546269,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219352395,0.00546269,2746.4,2746.2,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740219352595,0.00546269,2746.4,2746.3,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740219352996,0.00546269,2746.4,2746.2,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1740219353193,0.00546269,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219353393,0.00546269,2746.4,2746.1,3.93629]
["bitfinex-derivatives","ETHF0:USTF0",1740219353802,0.00546269,2746.4,2746.2,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740219354001,0.00546269,2746.4,2746.1,3.93629]
["bitfinex-derivatives","ETHF0:USTF0",1740219354196,0.00546269,2746.4,2746.2,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740219354401,0.00546269,2746.4,2746.3,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740219354897,0.00546269,2746.4,2746.2,1.46436]
["bitfinex-derivatives","ETHF0:USTF0",1740219355094,0.00546269,2746.4,2746.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1740219356093,0.00546269,2746.4,2746.3,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740219358704,0.00546269,2746.4,2746.2,1.46437]
["bitfinex-derivatives","ETHF0:USTF0",1740219359005,0.00546269,2746.4,2746.3,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740219360598,0.1091,2746.7,2746.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740219360803,0.1091,2746.7,2746.6,3.93617]
["bitfinex-derivatives","ETHF0:USTF0",1740219361202,21.385,2747.4,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219361399,0.05827962,2747.3,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219361705,0.72836,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219362296,0.72832,2746.8,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219362498,0.00546269,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219362705,0.72831,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219362900,0.72829,2746.9,2746.5,3.93619]
["bitfinex-derivatives","ETHF0:USTF0",1740219363706,0.72832,2746.8,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219363911,0.72831,2746.9,2746.5,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1740219364214,0.00546269,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219364409,0.8272,2746.9,2746.5,3.93619]
["bitfinex-derivatives","ETHF0:USTF0",1740219364810,3.8342,2746.9,2746.5,3.93619]
["bitfinex-derivatives","ETHF0:USTF0",1740219365613,3.1059,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219365911,3.1059,2746.9,2746.5,3.93617]
["bitfinex-derivatives","ETHF0:USTF0",1740219366510,3.1059,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219366706,0.0989,2746.9,2746.8,3.93612]
["bitfinex-derivatives","ETHF0:USTF0",1740219367315,0.72829,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219367519,0.72826,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219367715,0.00546269,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219368118,0.72825,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219368309,0.00546269,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219368616,0.73369269,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219368816,0.73369269,2747.2,2746.8,3.93612]
["bitfinex-derivatives","ETHF0:USTF0",1740219369010,0.72825,2747.1,2746.8,3.93612]
["bitfinex-derivatives","ETHF0:USTF0",1740219369205,3.73669269,2747.2,2746.8,3.93611]
["bitfinex-derivatives","ETHF0:USTF0",1740219369410,0.72824,2747.1,2746.8,3.93611]
["bitfinex-derivatives","ETHF0:USTF0",1740219369611,3.73668269,2747.2,2746.8,3.93611]
["bitfinex-derivatives","ETHF0:USTF0",1740219369808,0.00546269,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219370013,0.00546269,2747.2,2747.1,3.93604]
["bitfinex-derivatives","ETHF0:USTF0",1740219371009,18.357,2748.3,2747.4,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740219371209,2.996,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219371417,4.81591,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219371722,1.82021,2747.7,2746.8,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1740219371913,5.02817,2747.5,2746.8,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1740219372114,0.72829,2746.9,2746.8,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1740219372419,3.72529,2746.9,2746.8,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1740219373018,3.72529,2746.9,2746.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1740219373212,0.72848,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219373419,6.2008,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219373619,2.994,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219373915,0.72856,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219374111,0.72865,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219374311,2.999,2745.6,2745.5,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1740219374513,3.21326269,2746.1,2745.5,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1740219374716,3.008,2746.0,2745.5,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1740219375119,3.008,2746.0,2745.5,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1740219375319,0.72856,2745.9,2745.5,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1740219375525,3.008,2746.0,2745.5,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1740219375825,0.72864,2745.6,2745.5,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1740219376025,0.7286,2745.8,2745.5,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1740219376519,4.4492,2746.0,2745.5,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1740219376726,0.72864,2745.6,2745.5,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1740219377518,0.72866,2745.5,2745.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1740219377725,3.72966,2745.5,2745.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1740219379525,3.001,2745.5,2745.3,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219379725,0.72869,2745.4,2745.3,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219380233,3.93649,2745.4,2745.3,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219380536,2.99646269,2746.1,2745.3,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219380832,2.99646269,2746.1,2745.3,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740219381020,0.72864,2745.6,2745.3,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740219381221,2.988,2745.6,2745.3,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740219381422,0.00546269,2746.1,2745.3,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219381625,0.72856,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219381928,0.00546269,2746.1,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219382228,0.72869,2745.4,2745.3,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219382429,0.05831141,2745.4,2745.3,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219382622,3.0,2745.4,2745.3,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219383030,3.72869,2745.4,2745.3,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219383429,3.78701473,2745.4,2745.3,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219383730,6.93649,2745.4,2745.3,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219384029,6.99481467,2745.4,2745.3,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219385333,3.05832842,2745.4,2745.3,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219385537,4.6554,2746.0,2745.3,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219385538,3.2078,2746.0,2745.3,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219385731,3.04931496,2745.9,2745.3,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219385930,2.991,2745.9,2745.3,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219386130,0.72861,2745.7,2745.3,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219386434,0.72862,2745.7,2745.3,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219386634,2.991,2745.9,2745.3,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219386930,0.72862,2745.7,2745.3,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219387131,0.7286,2745.8,2745.3,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219387524,0.72861,2745.7,2745.3,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219387728,0.72863,2745.7,2745.3,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219387928,0.72862,2745.7,2745.3,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219388123,2.991,2745.9,2745.3,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219388331,0.05831504,2745.8,2745.3,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219388525,0.72868,2745.5,2745.3,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219388734,2.991,2745.9,2745.3,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219388936,0.72867,2745.5,2745.3,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219389133,2.991,2745.9,2745.3,3.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219389435,0.72868,2745.5,2745.3,3.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219389827,0.72868,2745.5,2745.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740219390432,3.2078,2746.0,2745.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740219390633,0.72862,2745.7,2745.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740219390836,0.00546269,2746.1,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219391033,0.00546269,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219391234,0.72856,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219394152,3.68497269,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219394539,2.95646269,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219394739,3.68498269,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219394941,2.95646269,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219395140,0.00546269,2746.1,2746.0,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740219396439,2.941,2746.6,2746.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740219396633,0.7335,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219396634,0.72833,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219396943,0.72833,2746.8,2746.4,3.93621]
["bitfinex-derivatives","ETHF0:USTF0",1740219397236,0.72825,2747.1,2746.7,3.93613]
["bitfinex-derivatives","ETHF0:USTF0",1740219397441,3.66725,2747.1,2746.7,3.93613]
["bitfinex-derivatives","ETHF0:USTF0",1740219397630,3.66725,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219397631,2.939,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219397833,0.72832,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219398038,0.7284,2746.5,2746.4,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1740219398238,3.6694,2746.5,2746.4,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1740219398836,3.6694,2746.5,2746.4,0.0512]
["bitfinex-derivatives","ETHF0:USTF0",1740219399140,3.72769842,2746.5,2746.4,0.0512]
["bitfinex-derivatives","ETHF0:USTF0",1740219400550,0.72848,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219400933,0.72856,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219401140,3.65456,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219401445,0.72866,2745.5,2745.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740219401740,2.926,2745.9,2745.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740219401940,0.73219715,2745.7,2745.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740219402244,0.00358715,2745.7,2745.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740219402640,0.73220715,2745.7,2745.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740219403038,0.00358715,2745.7,2745.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740219403239,0.72866,2745.5,2745.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740219403538,0.78697766,2745.5,2745.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740219404141,0.72869,2745.4,2745.3,2.9090529]
["bitfinex-derivatives","ETHF0:USTF0",1740219404335,9.70300766,2745.4,2745.3,2.0603829]
["bitfinex-derivatives","ETHF0:USTF0",1740219404538,3.70300766,2745.4,2745.3,2.0603829]
["bitfinex-derivatives","ETHF0:USTF0",1740219405241,3.64469,2745.4,2745.3,2.0603829]
["bitfinex-derivatives","ETHF0:USTF0",1740219405544,3.70302049,2745.4,2745.3,2.0603829]
["bitfinex-derivatives","ETHF0:USTF0",1740219406945,3.70301873,2745.4,2745.3,2.0603829]
["bitfinex-derivatives","ETHF0:USTF0",1740219407849,9.70301873,2745.4,2745.3,2.0603829]
["bitfinex-derivatives","ETHF0:USTF0",1740219408050,9.70301873,2745.4,2745.3,0.8587829]
["bitfinex-derivatives","ETHF0:USTF0",1740219409438,9.70301873,2745.4,2745.3,0.0585329]
["bitfinex-derivatives","ETHF0:USTF0",1740219409644,8.97432873,2745.4,2745.1,0.05676269]
["bitfinex-derivatives","ETHF0:USTF0",1740219409847,8.97432873,2745.4,2745.0,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1740219409848,3.2078,2745.2,2745.0,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1740219410045,0.78709873,2745.1,2745.0,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1740219410344,0.72888,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219410544,3.62788,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219413347,0.72893,2744.5,2744.4,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219414883,2.881,2744.6,2744.4,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219416670,3.60992,2744.6,2744.4,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219417474,0.72893,2744.5,2744.4,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219417665,3.99507665,2744.5,2744.4,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219417870,4.73987665,2744.5,2744.4,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219418061,0.72916,2743.7,2743.5,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1740219418354,2.871,2743.6,2743.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1740219418551,2.872,2743.5,2743.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1740219418943,3.6012,2743.5,2743.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1740219419353,2.872,2743.5,2743.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1740219420656,0.00546269,2743.7,2743.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1740219420849,2.867,2743.6,2743.3,1.48895]
["bitfinex-derivatives","ETHF0:USTF0",1740219421049,2.867,2743.6,2743.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1740219421250,2.867,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219421458,0.72925,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219421857,0.72927,2743.2,2743.1,2.74326269]
["bitfinex-derivatives","ETHF0:USTF0",1740219422356,0.787646,2743.2,2743.1,2.74326269]
["bitfinex-derivatives","ETHF0:USTF0",1740219422759,9.995446,2743.2,2743.1,2.74326269]
["bitfinex-derivatives","ETHF0:USTF0",1740219423755,9.995446,2743.2,2743.1,1.54086269]
["bitfinex-derivatives","ETHF0:USTF0",1740219424054,9.995446,2743.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219424055,1.82326,2743.1,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219424257,0.72961,2742.0,2741.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1740219424552,2.859,2741.9,2741.6,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740219424759,0.72967,2741.7,2741.6,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1740219424961,2.861,2741.7,2741.6,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1740219425155,3.59067,2741.7,2741.6,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1740219426659,2.861,2741.7,2741.6,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1740219427051,0.00546269,2742.0,2741.6,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1740219427253,2.877,2741.9,2741.6,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1740219428359,3.60664,2741.9,2741.6,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1740219428660,2.877,2741.9,2741.6,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1740219429050,3.60664,2741.9,2741.6,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1740219429651,2.877,2741.9,2741.6,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1740219429859,0.72967,2741.8,2741.6,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1740219430161,2.877,2741.9,2741.5,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219431259,3.60664,2741.9,2741.5,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219431465,2.877,2741.9,2741.5,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219431662,0.73506269,2742.0,2741.5,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219431663,0.00546269,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219431864,2.867,2741.9,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219433072,0.72967,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219433561,6.0748,2741.9,2741.5,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219433762,6.80443,2741.9,2741.5,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219433963,2.867,2741.9,2741.5,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219434158,2.867,2741.9,2741.5,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740219434765,0.7297,2741.6,2741.5,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740219434954,0.7297,2741.6,2741.5,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219435159,0.78811841,2741.6,2741.5,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219435457,0.05841841,2741.6,2741.5,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219435761,3.5957,2741.6,2741.5,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219436157,3.65411817,2741.6,2741.5,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219436357,0.05841817,2741.6,2741.5,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219436559,2.876,2741.8,2741.5,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219436765,2.876,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219437161,0.72967,2741.7,2741.5,0.74796269]
["bitfinex-derivatives","ETHF0:USTF0",1740219437357,2.876,2741.8,2741.5,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219437566,2.872,2741.7,2741.5,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219437963,0.7297,2741.6,2741.5,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219438268,2.872,2741.7,2741.5,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219438466,0.00546269,2742.0,2741.9,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740219438766,0.00546269,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219438968,2.88946269,2742.0,2741.6,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1740219439165,2.88946269,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219439368,0.00546269,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219439575,2.887,2741.9,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219439769,2.887,2741.9,2741.7,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740219439964,2.887,2741.9,2741.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740219440362,2.887,2741.9,2741.8,1.47545]
["bitfinex-derivatives","ETHF0:USTF0",1740219441471,2.887,2741.9,2741.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740219442271,2.887,2741.9,2741.8,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740219442472,2.887,2741.9,2741.6,4.68359]
["bitfinex-derivatives","ETHF0:USTF0",1740219442777,2.887,2741.9,2741.6,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1740219443079,3.61663,2741.9,2741.6,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1740219443269,2.883,2741.8,2741.6,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1740219444371,0.72967,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219444572,2.883,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219445875,3.61266,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219446176,2.883,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219446378,3.61265,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219446566,2.883,2741.8,2741.5,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219447471,3.61265,2741.8,2741.5,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219447666,2.883,2741.8,2741.5,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219447871,2.865,2741.7,2741.6,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740219448777,2.865,2741.7,2741.5,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219448977,2.865,2741.7,2741.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740219449773,2.865,2741.7,2741.5,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219449973,0.7297,2741.6,2741.5,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219450378,2.865,2741.7,2741.5,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219450580,3.59469,2741.7,2741.5,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219450879,2.865,2741.7,2741.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740219453277,2.865,2741.7,2741.5,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219453474,2.865,2741.7,2741.5,0.73518269]
["bitfinex-derivatives","ETHF0:USTF0",1740219453782,3.59469,2741.7,2741.5,0.73518269]
["bitfinex-derivatives","ETHF0:USTF0",1740219453978,3.59468,2741.7,2741.5,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219454178,0.7297,2741.6,2741.5,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219454974,2.865,2741.7,2741.5,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219455171,3.59469,2741.7,2741.5,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219455374,2.865,2741.7,2741.5,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219455788,2.865,2741.7,2741.5,0.73517269]
["bitfinex-derivatives","ETHF0:USTF0",1740219455980,2.865,2741.7,2741.5,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219456282,2.865,2741.7,2741.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740219458286,0.00546269,2742.0,2741.9,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740219458579,0.00546269,2742.0,2741.9,3.93742]
["bitfinex-derivatives","ETHF0:USTF0",1740219458782,2.857,2742.7,2741.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219459085,3.58643,2742.7,2742.2,3.93733]
["bitfinex-derivatives","ETHF0:USTF0",1740219459283,2.857,2742.7,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219459492,0.72945,2742.6,2742.2,3.93733]
["bitfinex-derivatives","ETHF0:USTF0",1740219459676,0.72945,2742.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219459885,2.86246269,2742.7,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219460177,0.72951,2742.3,2741.8,3.93743]
["bitfinex-derivatives","ETHF0:USTF0",1740219460378,2.857,2742.2,2741.8,3.93743]
["bitfinex-derivatives","ETHF0:USTF0",1740219460579,3.58656,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219460779,2.857,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219461290,2.857,2742.2,2741.8,3.93744]
["bitfinex-derivatives","ETHF0:USTF0",1740219461583,0.72962,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219461791,0.72962,2741.9,2741.8,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1740219461988,0.72962,2741.9,2741.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1740219461989,0.7880271,2741.9,2741.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1740219462190,0.78802824,2741.9,2741.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1740219463784,0.78802824,2741.9,2741.3,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740219463785,8.98940824,2741.9,2741.3,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740219463989,3.2078,2741.7,2741.3,2.01135321]
["bitfinex-derivatives","ETHF0:USTF0",1740219464183,3.2078,2741.4,2741.3,2.01135321]
["bitfinex-derivatives","ETHF0:USTF0",1740219464383,3.26620824,2741.4,2741.3,2.01135321]
["bitfinex-derivatives","ETHF0:USTF0",1740219464690,2.857,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219464887,2.857,2741.4,2741.0,3.93765]
["bitfinex-derivatives","ETHF0:USTF0",1740219465091,2.857,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219465292,2.857,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219468283,2.86247295,2741.5,2741.4,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740219468491,0.00547295,2741.5,2741.4,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740219468786,2.857,2741.7,2741.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740219468995,2.857,2741.7,2741.6,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1740219469695,2.857,2742.1,2741.8,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740219469885,2.857,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219470388,3.58657,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219470783,2.857,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219471796,0.72959,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219472086,0.05840302,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219472292,0.72969,2741.7,2741.4,3.2097738]
["bitfinex-derivatives","ETHF0:USTF0",1740219472492,2.857,2741.6,2741.4,3.2097738]
["bitfinex-derivatives","ETHF0:USTF0",1740219472787,2.857,2741.5,2741.4,3.2097738]
["bitfinex-derivatives","ETHF0:USTF0",1740219472996,2.857,2741.8,2741.4,3.2097738]
["bitfinex-derivatives","ETHF0:USTF0",1740219473194,2.857,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219473389,2.857,2741.8,2741.4,0.0019738]
["bitfinex-derivatives","ETHF0:USTF0",1740219473390,2.857,2741.8,2741.4,3.2097738]
["bitfinex-derivatives","ETHF0:USTF0",1740219473589,0.72969,2741.7,2741.4,3.2097738]
["bitfinex-derivatives","ETHF0:USTF0",1740219473786,0.72971,2741.6,2741.4,3.2097738]
["bitfinex-derivatives","ETHF0:USTF0",1740219474092,0.72969,2741.7,2741.4,3.2097738]
["bitfinex-derivatives","ETHF0:USTF0",1740219474491,2.857,2741.8,2741.4,3.2097738]
["bitfinex-derivatives","ETHF0:USTF0",1740219474690,0.72972,2741.6,2741.4,3.2097738]
["bitfinex-derivatives","ETHF0:USTF0",1740219475195,3.58667,2741.8,2741.4,3.2097738]
["bitfinex-derivatives","ETHF0:USTF0",1740219475396,0.05841107,2741.7,2741.4,3.2097738]
["bitfinex-derivatives","ETHF0:USTF0",1740219475896,0.72973,2741.5,2741.4,3.2097738]
["bitfinex-derivatives","ETHF0:USTF0",1740219476093,3.99594107,2741.5,2741.4,0.0019738]
["bitfinex-derivatives","ETHF0:USTF0",1740219476496,9.99594107,2741.5,2741.4,0.0019738]
["bitfinex-derivatives","ETHF0:USTF0",1740219476701,3.26621107,2741.5,2740.9,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219476894,0.72985,2741.1,2740.9,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219477199,2.91541107,2741.0,2740.9,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219479594,2.857,2741.0,2740.9,3.21327295]
["bitfinex-derivatives","ETHF0:USTF0",1740219480497,2.857,2741.0,2740.9,3.94316295]
["bitfinex-derivatives","ETHF0:USTF0",1740219481589,2.857,2741.0,2740.9,3.21327295]
["bitfinex-derivatives","ETHF0:USTF0",1740219482393,3.58686,2741.0,2740.9,3.21327295]
["bitfinex-derivatives","ETHF0:USTF0",1740219482588,3.58686,2741.0,2740.9,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219482793,3.64528528,2741.0,2740.9,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219484791,3.64528528,2741.0,2740.9,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219484994,0.72994,2740.7,2740.6,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1740219485199,3.99616528,2740.7,2740.6,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1740219485494,3.99616528,2740.7,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219485495,3.26622528,2740.7,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219485698,0.73004,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219486007,2.858,2740.3,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219486800,2.858,2740.3,2740.0,3.93793]
["bitfinex-derivatives","ETHF0:USTF0",1740219487704,2.858,2740.3,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219487899,2.858,2740.3,2740.0,3.93792]
["bitfinex-derivatives","ETHF0:USTF0",1740219488611,2.858,2740.3,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219488808,2.858,2740.3,2740.0,3.93793]
["bitfinex-derivatives","ETHF0:USTF0",1740219489004,2.858,2740.3,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219490008,2.858,2740.3,2740.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740219490307,2.858,2740.3,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219491107,0.00547295,2740.5,2740.4,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740219491308,2.858,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219491510,2.858,2740.9,2740.7,3.93773]
["bitfinex-derivatives","ETHF0:USTF0",1740219492002,2.858,2740.9,2740.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1740219492207,0.72999,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219492508,0.8172,2740.8,2740.0,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1740219492716,0.05843724,2740.7,2740.0,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1740219493008,0.72999,2740.6,2740.1,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740219493208,0.05843724,2740.5,2740.3,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740219493505,2.858,2740.4,2740.3,3.93783]
["bitfinex-derivatives","ETHF0:USTF0",1740219493903,0.8172,2740.8,2740.5,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740219494105,0.05843259,2740.7,2740.6,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740219494306,2.858,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219494610,3.64637267,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219494811,3.64637267,2740.7,2740.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1740219495007,2.858,2740.7,2740.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1740219495306,2.858,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219495603,0.00547295,2740.9,2740.8,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740219495808,2.86347295,2740.9,2740.8,3.93771]
["bitfinex-derivatives","ETHF0:USTF0",1740219496703,2.86347295,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219496903,2.86347295,2740.9,2740.7,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740219497106,0.72993,2740.8,2740.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1740219497301,3.59338295,2740.9,2740.6,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740219497512,0.72992,2740.8,2740.5,3.93777]
["bitfinex-derivatives","ETHF0:USTF0",1740219498009,2.86347295,2740.9,2740.6,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740219498406,3.59336295,2740.9,2740.5,3.93778]
["bitfinex-derivatives","ETHF0:USTF0",1740219498707,2.86347295,2740.9,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219498910,2.86347295,2740.9,2740.6,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740219499712,2.86347295,2740.9,2740.5,3.93777]
["bitfinex-derivatives","ETHF0:USTF0",1740219499916,2.86347295,2740.9,2740.6,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740219500309,2.86347295,2740.9,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219500612,0.05843338,2740.8,2740.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1740219500809,0.72997,2740.7,2740.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1740219501014,0.05843338,2740.6,2740.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1740219501312,0.05843338,2740.5,2740.2,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740219501511,2.857,2740.4,2740.2,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740219501708,2.857,2740.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219501903,2.857,2740.4,2740.2,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740219502317,2.857,2740.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219502613,2.857,2740.4,2740.3,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740219502810,0.00547295,2740.9,2740.2,3.43607]
["bitfinex-derivatives","ETHF0:USTF0",1740219503006,2.857,2740.7,2740.6,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740219506812,0.00547295,2740.9,2740.8,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740219507113,0.00547295,2740.9,2740.8,3.93771]
["bitfinex-derivatives","ETHF0:USTF0",1740219507511,2.857,2741.5,2740.8,3.93771]
["bitfinex-derivatives","ETHF0:USTF0",1740219507715,2.857,2741.6,2741.5,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740219507917,1.5806,2742.1,2741.8,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740219508112,0.7880023,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219508316,2.857,2741.9,2741.8,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740219508512,22.3781,2742.7,2741.9,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740219508718,0.00547295,2742.1,2741.8,1.56433]
["bitfinex-derivatives","ETHF0:USTF0",1740219508918,2.857,2742.0,2741.8,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1740219509109,2.857,2742.0,2741.8,1.56433]
["bitfinex-derivatives","ETHF0:USTF0",1740219509313,2.857,2742.0,2741.8,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1740219509520,2.857,2742.0,2741.8,1.56433]
["bitfinex-derivatives","ETHF0:USTF0",1740219509922,2.857,2742.0,2741.9,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740219510220,2.857,2742.0,2741.8,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1740219510729,2.857,2742.0,2741.8,1.56434]
["bitfinex-derivatives","ETHF0:USTF0",1740219511023,2.857,2742.0,2741.8,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1740219513126,2.857,2742.0,2741.8,1.56434]
["bitfinex-derivatives","ETHF0:USTF0",1740219513626,2.857,2742.0,2741.8,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1740219514629,2.857,2742.0,2741.8,1.56434]
["bitfinex-derivatives","ETHF0:USTF0",1740219515226,2.857,2742.0,2741.8,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1740219515427,2.856,2742.0,2741.8,1.56433]
["bitfinex-derivatives","ETHF0:USTF0",1740219516327,2.856,2742.0,2741.8,1.56434]
["bitfinex-derivatives","ETHF0:USTF0",1740219517816,2.856,2742.0,2741.9,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740219518023,2.856,2742.0,2741.8,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1740219518229,2.856,2742.0,2741.8,1.56433]
["bitfinex-derivatives","ETHF0:USTF0",1740219518631,2.856,2742.0,2741.9,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740219519230,0.00547295,2742.1,2741.8,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1740219519429,2.86047295,2742.1,2742.0,3.93739]
["bitfinex-derivatives","ETHF0:USTF0",1740219520129,0.00547295,2742.1,2742.0,3.93739]
["bitfinex-derivatives","ETHF0:USTF0",1740219524729,0.00547295,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219524933,0.00547295,2742.1,2741.7,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1740219525136,3.58361,2742.0,2741.7,4.57046]
["bitfinex-derivatives","ETHF0:USTF0",1740219525336,3.58361,2742.0,2741.7,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1740219525737,2.854,2742.0,2741.7,4.57046]
["bitfinex-derivatives","ETHF0:USTF0",1740219526031,0.72965,2741.8,2741.7,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1740219526233,0.78805424,2741.8,2741.7,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1740219526433,0.72967,2741.7,2741.6,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219526639,1.61117424,2741.7,2741.6,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219527334,0.88150424,2741.7,2741.6,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219527539,4.46517424,2741.7,2741.6,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219528035,10.46517424,2741.7,2741.6,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219528236,10.50690424,2741.7,2740.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1740219528438,0.7299,2740.9,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219528642,2.854,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219529038,2.854,2740.8,2740.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1740219529242,2.854,2740.8,2740.4,0.82587295]
["bitfinex-derivatives","ETHF0:USTF0",1740219530044,2.854,2740.8,2740.5,3.93777]
["bitfinex-derivatives","ETHF0:USTF0",1740219530344,2.854,2740.8,2740.5,4.72537]
["bitfinex-derivatives","ETHF0:USTF0",1740219530539,2.854,2740.8,2740.5,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1740219530747,2.854,2740.8,2740.7,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740219531547,2.854,2740.8,2740.5,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1740219531747,2.854,2740.8,2740.6,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740219532147,2.854,2740.8,2740.5,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1740219532848,3.58393,2740.8,2740.5,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1740219533349,2.854,2740.8,2740.5,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1740219533539,3.58393,2740.8,2740.4,0.91767295]
["bitfinex-derivatives","ETHF0:USTF0",1740219534756,0.05843447,2740.7,2740.4,0.91767295]
["bitfinex-derivatives","ETHF0:USTF0",1740219534962,2.854,2740.8,2740.4,0.91767295]
["bitfinex-derivatives","ETHF0:USTF0",1740219535176,0.05843604,2740.7,2740.4,0.91767295]
["bitfinex-derivatives","ETHF0:USTF0",1740219535682,0.72999,2740.5,2740.4,0.91767295]
["bitfinex-derivatives","ETHF0:USTF0",1740219535877,0.78842604,2740.5,2740.4,0.91767295]
["bitfinex-derivatives","ETHF0:USTF0",1740219536069,0.78842604,2740.5,2740.4,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219536374,0.05843604,2740.5,2740.4,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219536783,0.05844059,2740.5,2740.4,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219537177,2.854,2740.5,2740.4,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219537967,2.91243804,2740.5,2740.4,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219538278,2.854,2740.5,2740.4,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219538583,2.9124383,2740.5,2740.4,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219538775,3.64242807,2740.5,2740.4,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219538978,2.854,2740.5,2740.4,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219539167,2.854,2740.5,2740.4,0.73549295]
["bitfinex-derivatives","ETHF0:USTF0",1740219539470,2.854,2740.5,2740.4,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219540166,2.854,2740.5,2740.4,0.73549295]
["bitfinex-derivatives","ETHF0:USTF0",1740219540373,2.854,2740.5,2740.4,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219540962,2.854,2740.5,2740.4,0.73548295]
["bitfinex-derivatives","ETHF0:USTF0",1740219541357,2.854,2740.5,2740.4,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219541557,2.854,2740.5,2740.4,0.73549295]
["bitfinex-derivatives","ETHF0:USTF0",1740219541754,0.72997,2740.6,2740.4,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219541959,2.854,2740.5,2740.4,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219542467,2.854,2740.5,2740.4,0.73549295]
["bitfinex-derivatives","ETHF0:USTF0",1740219542666,2.854,2740.5,2740.4,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219543471,3.58399,2740.5,2740.4,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219543970,11.84343608,2740.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219544265,3.2078,2740.1,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219544466,2.91146028,2740.0,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219544660,0.7303,2739.4,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219544868,2.854,2739.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219545072,2.854,2739.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219545964,2.854,2739.2,2739.1,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740219546267,2.854,2739.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219546466,2.854,2739.2,2739.0,3.93819]
["bitfinex-derivatives","ETHF0:USTF0",1740219547363,2.854,2739.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219548861,0.73037,2739.1,2738.9,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219549161,0.73039,2739.0,2738.9,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219549369,0.78887199,2739.0,2738.9,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219549570,0.73039,2739.0,2738.9,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219550469,0.83,2739.1,2738.9,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219550772,1.56037,2739.1,2738.9,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219550970,0.83,2739.1,2738.9,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219551467,2.854,2739.2,2738.9,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219551869,0.73580295,2739.3,2739.0,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740219551870,2.854,2739.1,2739.0,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740219552073,2.854,2739.1,2738.9,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219552271,3.58439,2739.1,2738.9,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219552572,0.00547295,2739.3,2738.9,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219552872,0.73039,2739.0,2738.9,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219553067,0.73045,2738.8,2738.7,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1740219554465,0.7305,2738.6,2738.5,3.21327295]
["bitfinex-derivatives","ETHF0:USTF0",1740219554667,7.88807,2738.6,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219555067,0.73069,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219555267,0.73077,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219555568,2.854,2737.9,2737.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1740219555774,0.82257295,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219556066,0.00547295,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219556270,0.00547295,2737.8,2737.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1740219556271,0.00547295,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219556470,0.73620295,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219556669,0.73075,2737.7,2737.0,4.73962]
["bitfinex-derivatives","ETHF0:USTF0",1740219556867,0.00547295,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219557369,0.00547295,2737.8,2737.3,3.93864]
["bitfinex-derivatives","ETHF0:USTF0",1740219557576,0.00547295,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219557876,0.73076,2737.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219558167,0.00547295,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219558369,0.73075,2737.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219558572,0.73619295,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219558773,0.73074,2737.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219558964,0.00547295,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219559165,2.854,2737.7,2737.6,3.93855]
["bitfinex-derivatives","ETHF0:USTF0",1740219559970,2.854,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219560172,2.854,2737.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219560475,2.854,2737.7,2737.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1740219561275,0.00547295,2737.8,2737.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1740219561576,0.00547295,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219561874,2.85947295,2737.8,2737.7,3.93854]
["bitfinex-derivatives","ETHF0:USTF0",1740219564479,0.00547295,2737.8,2737.7,3.93854]
["bitfinex-derivatives","ETHF0:USTF0",1740219565074,0.00547295,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219565277,0.73618295,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219565482,0.00547295,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219565677,0.00547295,2737.8,2737.7,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1740219565885,0.73618295,2737.8,2737.7,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1740219566377,0.00547295,2737.8,2737.7,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1740219566778,0.00547295,2737.8,2737.7,4.73864]
["bitfinex-derivatives","ETHF0:USTF0",1740219567976,2.854,2737.9,2737.8,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740219569075,0.73051,2738.6,2737.7,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1740219569274,0.00547295,2738.4,2738.2,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740219569470,0.00547295,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219569675,0.00547295,2738.4,2738.3,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740219569875,2.85847295,2738.4,2738.3,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740219571984,2.85847295,2738.4,2738.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1740219572285,0.73062,2738.2,2737.9,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740219572684,3.58904295,2738.4,2738.1,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740219573180,2.85847295,2738.4,2737.8,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1740219574385,0.73068,2738.0,2737.8,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1740219574576,2.85847295,2738.4,2737.8,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1740219574577,2.853,2737.9,2737.8,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1740219574983,2.853,2737.9,2737.6,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219575178,0.73073,2737.8,2737.6,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219575578,0.73072,2737.8,2737.6,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219575773,2.853,2737.9,2737.6,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219575974,0.73073,2737.8,2737.6,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219576181,2.853,2737.9,2737.6,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219576381,3.58369,2737.9,2737.6,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219576782,2.853,2737.9,2737.6,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219577187,3.5837,2737.9,2737.6,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219577683,0.73074,2737.7,2737.6,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219578281,0.8637,2737.8,2737.6,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219578485,6.0608,2737.9,2737.6,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219578685,0.73073,2737.8,2737.6,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219578984,0.73074,2737.7,2737.6,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219579682,6.0608,2737.9,2737.6,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219579887,0.73071,2737.8,2737.6,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219580185,0.05850787,2737.7,2737.6,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219580389,18.412,2738.1,2737.6,3.21327295]
["bitfinex-derivatives","ETHF0:USTF0",1740219580681,2.853,2738.0,2737.6,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219581087,0.73074,2737.7,2737.6,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219581587,0.789251,2737.7,2737.6,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219583787,0.78925371,2737.7,2737.6,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219584190,0.05851371,2737.7,2737.6,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219584487,0.78925371,2737.7,2737.6,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219585392,0.78925093,2737.7,2737.6,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219587092,0.05851093,2737.7,2737.6,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219587484,0.78925093,2737.7,2737.6,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219587690,0.05851093,2737.7,2737.6,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219587894,18.412,2738.1,2737.6,3.21327295]
["bitfinex-derivatives","ETHF0:USTF0",1740219588195,2.91050263,2738.0,2737.7,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740219588386,18.412,2738.1,2737.6,3.21327295]
["bitfinex-derivatives","ETHF0:USTF0",1740219588590,2.852,2737.9,2737.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1740219589696,2.852,2737.9,2737.6,3.21327295]
["bitfinex-derivatives","ETHF0:USTF0",1740219590396,2.852,2737.9,2737.6,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219590697,2.852,2737.9,2737.6,3.21327295]
["bitfinex-derivatives","ETHF0:USTF0",1740219590899,3.5827,2737.9,2737.6,3.21327295]
["bitfinex-derivatives","ETHF0:USTF0",1740219591499,2.852,2737.9,2737.6,3.21327295]
["bitfinex-derivatives","ETHF0:USTF0",1740219592301,2.852,2737.9,2737.6,4.04507295]
["bitfinex-derivatives","ETHF0:USTF0",1740219592493,3.93843,2738.2,2737.7,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740219592694,0.05849921,2738.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219592895,0.00547295,2738.4,2738.0,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1740219593099,2.90949352,2738.3,2738.0,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1740219593297,0.05849352,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219593497,2.851,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219593796,0.05849412,2738.2,2738.0,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1740219593997,0.05849412,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219594394,0.05849412,2738.2,2738.0,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740219594695,6.0588,2739.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219594893,0.73049,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219595497,0.8471,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219595689,3.27130527,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219595894,0.05803232,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219596403,0.78852232,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219596696,0.05803232,2738.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219596900,2.851,2738.5,2738.4,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740219597101,2.851,2738.5,2738.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1740219598795,0.73048,2738.7,2738.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1740219599099,2.90803271,2738.6,2738.4,1.58285]
["bitfinex-derivatives","ETHF0:USTF0",1740219599296,0.00547295,2738.8,2738.4,1.58285]
["bitfinex-derivatives","ETHF0:USTF0",1740219599297,0.00547295,2738.8,2738.5,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740219599506,0.05802933,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219599810,2.85547295,2738.8,2738.7,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740219600106,0.00547295,2738.8,2738.7,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740219600506,2.85,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219600709,4.7866,2739.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219600710,2.85,2739.2,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219601008,2.85,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219601306,3.58034,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219601499,3.63835722,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219602308,2.90801722,2739.2,2738.5,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1740219602604,0.05801722,2739.1,2738.5,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1740219602804,0.73042,2738.9,2738.5,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1740219602993,2.85,2739.2,2738.5,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1740219603196,0.78840383,2739.1,2738.5,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1740219603397,0.78842383,2739.0,2738.5,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1740219603597,0.73041,2739.0,2738.5,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1740219603805,0.78845552,2738.9,2738.5,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1740219604007,0.05802713,2738.8,2738.5,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1740219604202,2.849,2738.7,2738.5,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1740219604602,2.849,2738.7,2738.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1740219604905,0.73053,2738.5,2738.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1740219605094,0.73051,2738.6,2738.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1740219605301,2.849,2738.7,2738.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1740219605599,0.05803448,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219605802,2.849,2738.6,2738.5,4.76393]
["bitfinex-derivatives","ETHF0:USTF0",1740219606301,2.849,2739.1,2739.0,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740219606507,0.8673,2739.6,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219606704,0.8673,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219606705,2.90701628,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219607205,3.7163,2739.6,2739.2,3.93814]
["bitfinex-derivatives","ETHF0:USTF0",1740219607509,4.44655,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219607695,3.7163,2739.6,2739.2,3.93814]
["bitfinex-derivatives","ETHF0:USTF0",1740219607999,3.7163,2739.6,2739.3,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740219608000,0.8673,2739.6,2739.3,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740219608305,2.849,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219608499,2.849,2739.7,2739.6,3.93802]
["bitfinex-derivatives","ETHF0:USTF0",1740219608705,2.849,2740.0,2739.6,3.93802]
["bitfinex-derivatives","ETHF0:USTF0",1740219608907,0.05799886,2739.9,2739.6,3.93802]
["bitfinex-derivatives","ETHF0:USTF0",1740219609208,0.05799886,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219609908,3.58462295,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219610099,0.05800297,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219610294,2.85447295,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219610496,0.05800298,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219610700,0.00547295,2740.0,2739.9,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740219610901,0.72999,2740.6,2739.9,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1740219611204,0.05798994,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219611404,0.05798897,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219611707,0.05798897,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219611909,3.2078,2741.2,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219612108,0.05797439,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219612305,0.06344734,2741.0,2740.8,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1740219612610,0.27406644,2742.1,2740.9,7.7831]
["bitfinex-derivatives","ETHF0:USTF0",1740219612907,3.2078,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219613214,0.05795956,2741.8,2741.7,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740219613406,2.848,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219613604,0.05795344,2741.9,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219613907,2.90595344,2741.9,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219614113,0.05795344,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219614308,2.848,2741.9,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219614507,0.00358032,2742.0,2741.7,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1740219615515,0.00358032,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219617014,0.72964,2741.9,2741.7,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219617314,0.00358032,2742.0,2741.7,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219617505,0.72965,2741.8,2741.7,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219617707,3.57565,2741.8,2741.7,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219617909,3.63360836,2741.8,2741.7,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219618612,2.90395836,2741.8,2741.7,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219618814,2.846,2741.8,2741.7,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219619815,3.57565,2741.8,2741.7,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219620515,2.846,2741.8,2741.7,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219620719,3.57565,2741.8,2741.7,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219621111,2.846,2741.8,2741.7,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219621306,2.845,2741.9,2741.7,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219621817,0.00358032,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219622820,0.73319032,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219623120,0.72962,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219624019,0.72965,2741.8,2741.7,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219629120,2.843,2741.8,2741.7,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219629326,3.57265,2741.8,2741.7,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219629933,2.843,2741.8,2741.7,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219630233,3.57265,2741.8,2741.7,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219630531,0.72965,2741.8,2741.7,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219630727,3.57265,2741.8,2741.7,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219630929,0.00358032,2742.0,2741.7,3.21327295]
["bitfinex-derivatives","ETHF0:USTF0",1740219631129,3.57618032,2742.0,2741.8,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1740219631333,2.84658032,2742.0,2741.8,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1740219631632,0.72962,2741.9,2741.8,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1740219632722,2.84658032,2742.0,2741.8,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1740219632924,2.84658032,2742.0,2741.7,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219633134,0.72965,2741.8,2741.7,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219633428,3.57619032,2742.0,2741.7,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219633634,2.84658032,2742.0,2741.7,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219633832,0.72964,2741.9,2741.7,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219634831,0.72963,2741.9,2741.7,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219635037,0.00358032,2742.0,2741.7,3.21327295]
["bitfinex-derivatives","ETHF0:USTF0",1740219635236,0.00358032,2742.0,2741.8,2.42373]
["bitfinex-derivatives","ETHF0:USTF0",1740219635935,0.00358032,2742.0,2741.9,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740219637043,0.00358032,2742.0,2741.9,6.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740219637238,2.842,2742.4,2741.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740219637438,2.842,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219637740,3.5715,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219637935,3.57149,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219638141,2.842,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219638536,0.72954,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219639040,0.72954,2742.2,2741.8,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740219639041,0.72959,2742.1,2741.8,5.7395]
["bitfinex-derivatives","ETHF0:USTF0",1740219639242,2.842,2742.4,2741.8,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1740219639538,0.72959,2742.1,2741.8,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1740219640337,0.8371,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219640545,1.56663,2742.3,2741.8,3.93743]
["bitfinex-derivatives","ETHF0:USTF0",1740219640939,0.72956,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219641538,0.72954,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219641841,0.8371,2742.3,2741.9,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740219642040,0.8458,2742.8,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219642041,4.0536,2742.8,2742.1,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740219642242,2.89894205,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219642542,2.841,2742.7,2742.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1740219642944,0.72949,2742.4,2742.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1740219643345,3.2078,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219643547,0.72956,2742.2,2741.8,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1740219643746,0.72953,2742.3,2741.8,4.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740219644439,0.72949,2742.4,2741.9,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740219644746,0.7295,2742.4,2741.9,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740219645144,2.841,2742.7,2741.8,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1740219645443,0.05794171,2742.6,2741.8,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1740219645742,0.72952,2742.3,2741.9,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740219646041,0.72954,2742.2,2741.8,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1740219646645,0.72954,2742.2,2741.8,4.73624]
["bitfinex-derivatives","ETHF0:USTF0",1740219647145,0.72954,2742.2,2741.8,4.93664]
["bitfinex-derivatives","ETHF0:USTF0",1740219647341,3.2078,2742.5,2741.8,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1740219647542,0.7295,2742.4,2741.8,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1740219647743,3.2078,2742.5,2742.0,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740219648247,0.72952,2742.3,2741.8,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1740219648446,0.8458,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219648647,3.2078,2743.1,2742.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740219648954,0.72929,2743.2,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219649146,2.84,2743.3,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219649343,0.72933,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219649543,2.84,2743.3,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219649746,2.84,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219649949,0.72928,2743.2,2742.8,3.21327295]
["bitfinex-derivatives","ETHF0:USTF0",1740219650247,0.72935,2743.0,2742.8,3.21327295]
["bitfinex-derivatives","ETHF0:USTF0",1740219650548,2.84,2743.3,2742.8,3.21327295]
["bitfinex-derivatives","ETHF0:USTF0",1740219650943,0.7293,2743.2,2742.8,3.21327295]
["bitfinex-derivatives","ETHF0:USTF0",1740219651145,0.7293,2743.2,2742.9,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1740219651344,2.84,2743.3,2742.9,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1740219651649,0.72933,2743.0,2742.9,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1740219652148,1.6424,2743.1,2742.9,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1740219652344,2.37171,2743.1,2742.9,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1740219652549,0.72931,2743.1,2742.9,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1740219653048,0.72933,2743.0,2742.9,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1740219653242,0.72932,2743.1,2742.9,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1740219653448,1.6276,2743.5,2742.9,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1740219653645,0.7292,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219654149,0.7293,2743.1,2742.9,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1740219654351,2.839,2743.4,2742.9,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1740219654545,0.72935,2743.0,2742.8,3.21327295]
["bitfinex-derivatives","ETHF0:USTF0",1740219655346,0.8311,2743.3,2742.8,3.21327295]
["bitfinex-derivatives","ETHF0:USTF0",1740219655649,3.5683,2743.2,2742.8,3.21327295]
["bitfinex-derivatives","ETHF0:USTF0",1740219655951,0.72932,2743.1,2742.8,3.21327295]
["bitfinex-derivatives","ETHF0:USTF0",1740219656151,2.839,2743.2,2742.8,3.21327295]
["bitfinex-derivatives","ETHF0:USTF0",1740219656345,3.2078,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219656652,0.72952,2742.3,2741.9,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1740219656853,3.56752,2742.3,2741.9,6.9359]
["bitfinex-derivatives","ETHF0:USTF0",1740219657246,2.838,2742.3,2741.9,6.9359]
["bitfinex-derivatives","ETHF0:USTF0",1740219657560,0.72962,2741.9,2741.8,0.20587295]
["bitfinex-derivatives","ETHF0:USTF0",1740219657855,3.2078,2742.1,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219658448,3.93738,2742.1,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219658648,3.2078,2742.1,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219659052,3.93737,2742.1,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219659457,3.2078,2742.1,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219659655,0.72962,2741.9,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219659860,3.2078,2742.1,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219660052,0.72962,2741.9,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219661051,3.2078,2742.1,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219661251,0.00547295,2742.4,2741.8,3.21327295]
["bitfinex-derivatives","ETHF0:USTF0",1740219661447,2.838,2742.3,2741.8,3.21327295]
["bitfinex-derivatives","ETHF0:USTF0",1740219662154,3.56752,2742.3,2741.9,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1740219662354,0.00547295,2742.4,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219662551,0.00547295,2742.4,2742.3,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740219662958,0.00547295,2742.4,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219664059,0.72959,2742.0,2741.9,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1740219664257,0.72957,2742.1,2741.9,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1740219664455,0.72951,2742.3,2741.9,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1740219664765,0.05794902,2742.2,2741.9,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1740219664959,0.72959,2742.0,2741.9,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1740219665159,0.72959,2742.0,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219665160,0.05795339,2742.0,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219665352,4.38252,2741.9,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219665559,4.44047339,2741.9,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219666154,3.71085339,2741.9,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219666755,4.44047339,2741.9,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219666961,3.71085339,2741.9,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219667361,2.89595339,2741.9,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219667759,2.89595414,2741.9,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219667962,2.838,2741.9,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219668359,2.837,2742.0,2741.9,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740219668659,2.837,2742.0,2741.8,1.70307295]
["bitfinex-derivatives","ETHF0:USTF0",1740219668965,2.837,2742.0,2741.9,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740219669162,2.837,2742.2,2742.0,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740219669469,0.00547295,2742.4,2742.2,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740219669761,0.00547295,2742.4,2742.3,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740219669967,0.00547295,2742.4,2742.3,3.65851]
["bitfinex-derivatives","ETHF0:USTF0",1740219670159,5.25366,2743.3,2742.8,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740219670468,0.05792251,2743.2,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219670761,0.72928,2743.2,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219670968,0.05792384,2743.1,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219671166,4.5244,2743.3,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219671354,0.05792465,2743.2,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219672270,0.05792465,2743.2,2742.9,3.93714]
["bitfinex-derivatives","ETHF0:USTF0",1740219672459,0.05792465,2743.2,2743.0,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740219672961,0.05792465,2743.2,2742.9,3.93714]
["bitfinex-derivatives","ETHF0:USTF0",1740219673262,0.05792465,2743.2,2743.0,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740219673655,2.837,2743.4,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219673859,0.72933,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219674062,0.72932,2743.1,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219674660,3.2078,2743.1,2742.8,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1740219674866,0.72935,2742.9,2742.8,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1740219675066,3.62328267,2742.9,2742.8,0.32725493]
["bitfinex-derivatives","ETHF0:USTF0",1740219675570,0.72941,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219675775,0.78734267,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219676075,3.62334267,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219678266,0.72951,2742.4,2741.9,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1740219678461,2.89393267,2742.7,2741.9,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1740219678462,0.05793267,2742.3,2741.9,3.1721]
["bitfinex-derivatives","ETHF0:USTF0",1740219678661,0.7913,2742.6,2741.9,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1740219678868,0.05794537,2742.5,2742.0,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740219679170,0.78741537,2742.5,2741.9,3.17211]
["bitfinex-derivatives","ETHF0:USTF0",1740219679370,0.05794537,2742.4,2741.9,3.17211]
["bitfinex-derivatives","ETHF0:USTF0",1740219679568,0.72947,2742.5,2741.9,3.17211]
["bitfinex-derivatives","ETHF0:USTF0",1740219679872,21.5888,2743.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219680066,6.83105262,2743.1,2742.5,1.59496]
["bitfinex-derivatives","ETHF0:USTF0",1740219680366,0.05793262,2743.0,2742.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1740219680569,2.836,2742.9,2742.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1740219680769,2.836,2742.9,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219680974,0.05792854,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219681170,2.836,2742.9,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219681365,0.05792891,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219681570,2.835,2743.0,2742.7,3.93718]
["bitfinex-derivatives","ETHF0:USTF0",1740219683165,2.835,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219683470,2.835,2743.0,2742.7,3.93719]
["bitfinex-derivatives","ETHF0:USTF0",1740219685173,2.835,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219685369,0.72934,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219685973,2.835,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219686277,0.05792516,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219686674,0.72941,2742.7,2742.6,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1740219686875,3.62133516,2742.7,2742.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1740219687378,5.21243516,2742.7,2742.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1740219688083,0.72953,2742.3,2741.9,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1740219688276,0.72962,2741.9,2741.8,2.93447295]
["bitfinex-derivatives","ETHF0:USTF0",1740219688478,3.56362,2741.9,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219688672,3.62157598,2741.9,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219689175,6.82937741,2741.9,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219690578,3.26575741,2741.9,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219690775,0.05795741,2741.9,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219691178,2.834,2742.3,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219691377,0.72961,2742.0,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219691574,0.05795263,2741.9,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219691975,0.78757263,2741.9,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219692577,1.63427263,2741.9,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219692777,0.05795263,2741.9,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219693988,0.05795438,2741.9,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219694176,3.2078,2742.5,2741.8,6.14227295]
["bitfinex-derivatives","ETHF0:USTF0",1740219694380,2.89194732,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219694582,0.05794732,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219695687,2.834,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219696578,2.834,2742.4,2742.2,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740219696787,2.834,2742.7,2742.3,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740219696987,0.05793642,2742.6,2742.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740219697287,2.834,2742.7,2742.5,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740219697586,2.834,2742.7,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219697883,0.72945,2742.6,2742.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1740219698090,0.72948,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219698389,0.72944,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219698589,0.72945,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219699483,2.834,2742.7,2742.1,3.93735]
["bitfinex-derivatives","ETHF0:USTF0",1740219699683,0.05793761,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219699885,0.05793761,2742.6,2742.1,5.52566]
["bitfinex-derivatives","ETHF0:USTF0",1740219700383,3.56343,2742.7,2742.1,5.52566]
["bitfinex-derivatives","ETHF0:USTF0",1740219700580,0.05793594,2742.6,2742.1,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1740219700885,0.72949,2742.5,2742.1,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1740219701483,0.72946,2742.5,2742.1,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1740219701982,0.72954,2742.2,2742.1,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1740219702186,3.62048255,2742.2,2742.1,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740219702384,6.82828255,2742.2,2742.1,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740219702783,0.72958,2742.1,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219702980,0.05794255,2742.0,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219703185,0.78755255,2742.0,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219703481,0.72957,2742.1,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219703683,0.0579508,2742.0,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219704284,6.0408,2742.2,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219704592,0.05795177,2742.1,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219704890,0.7296,2742.0,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219705489,0.72962,2741.9,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219705688,0.78757521,2741.9,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219708794,0.72962,2741.9,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219708997,0.78757932,2741.9,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219710084,3.99537932,2741.9,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219711499,0.05795932,2741.9,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219712392,0.05795429,2741.9,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219713598,2.88995429,2741.9,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219713797,0.05795429,2741.9,2741.8,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219713999,3.93718,2742.9,2741.8,9.74117295]
["bitfinex-derivatives","ETHF0:USTF0",1740219714195,2.88894183,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219714392,0.05794183,2742.7,2742.6,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1740219714593,2.831,2742.9,2742.6,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1740219714792,0.0579305,2742.8,2742.6,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1740219715792,2.831,2742.9,2742.6,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1740219716195,0.72926,2743.3,2742.7,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740219716399,2.88892277,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219716699,2.831,2743.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219719000,2.831,2743.1,2742.8,3.93718]
["bitfinex-derivatives","ETHF0:USTF0",1740219720300,2.831,2743.1,2743.0,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740219720503,2.831,2743.1,2742.9,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740219720997,2.831,2743.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219721203,2.831,2743.1,2743.0,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740219721403,2.831,2743.1,2742.9,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740219721901,2.831,2743.1,2743.0,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740219723604,2.829,2743.2,2743.0,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740219726308,2.829,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219726605,2.829,2743.2,2743.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740219726906,2.829,2743.2,2743.1,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1740219727505,0.8323,2743.8,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219727700,2.88591909,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219728003,0.05791909,2743.6,2743.2,0.80217295]
["bitfinex-derivatives","ETHF0:USTF0",1740219728207,0.05791909,2743.6,2743.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740219728810,0.05791011,2743.6,2743.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740219729106,0.05791011,2743.6,2743.4,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1740219729507,2.828,2743.7,2743.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740219729806,2.828,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219730202,0.05791257,2743.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219730408,2.828,2743.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219730606,2.828,2743.6,2743.4,3.93701]
["bitfinex-derivatives","ETHF0:USTF0",1740219731103,2.828,2743.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219731307,2.828,2743.6,2743.4,3.93702]
["bitfinex-derivatives","ETHF0:USTF0",1740219731605,3.2078,2743.5,2743.3,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1740219731809,0.72925,2743.3,2743.2,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219732010,0.05791436,2743.3,2743.2,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219732305,0.05791436,2743.4,2743.2,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219732508,0.05791436,2743.3,2743.2,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219732704,2.827,2743.5,2743.4,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740219732903,3.5562,2743.5,2743.2,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219733609,2.827,2743.5,2743.3,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740219733810,2.827,2743.5,2743.2,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219734204,2.827,2743.5,2743.3,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740219734404,2.827,2743.5,2743.2,0.73473295]
["bitfinex-derivatives","ETHF0:USTF0",1740219735211,3.55622,2743.5,2743.2,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219735406,2.827,2743.5,2743.2,0.73473295]
["bitfinex-derivatives","ETHF0:USTF0",1740219735601,2.827,2743.5,2743.2,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219736312,2.827,2743.5,2743.2,0.73473295]
["bitfinex-derivatives","ETHF0:USTF0",1740219736613,2.827,2743.5,2743.2,0.73474295]
["bitfinex-derivatives","ETHF0:USTF0",1740219737208,2.827,2743.5,2743.3,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740219737605,2.827,2743.5,2743.2,0.73473295]
["bitfinex-derivatives","ETHF0:USTF0",1740219739007,2.827,2743.5,2743.2,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219739313,2.827,2743.5,2743.3,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740219739522,2.827,2743.5,2743.3,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740219739912,2.827,2743.5,2743.3,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740219741508,2.827,2743.5,2743.4,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740219741708,2.827,2743.5,2743.3,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740219743216,3.55621,2743.5,2743.3,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740219743414,2.827,2743.5,2743.4,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740219743710,2.827,2743.5,2743.2,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219743919,0.72923,2743.4,2743.2,0.73473295]
["bitfinex-derivatives","ETHF0:USTF0",1740219744108,3.55621,2743.5,2743.2,0.73473295]
["bitfinex-derivatives","ETHF0:USTF0",1740219744407,3.55621,2743.5,2743.3,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740219744611,2.827,2743.5,2743.3,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740219744805,2.827,2743.5,2743.2,0.73473295]
["bitfinex-derivatives","ETHF0:USTF0",1740219745007,3.55621,2743.5,2743.2,0.73473295]
["bitfinex-derivatives","ETHF0:USTF0",1740219745309,2.827,2743.5,2743.4,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740219745518,2.827,2743.5,2743.3,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740219746216,2.827,2743.5,2743.2,0.00547295]
["bitfinex-derivatives","ETHF0:USTF0",1740219746410,2.827,2743.5,2743.4,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740219746711,2.69208,2744.2,2743.4,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740219746712,18.38,2744.4,2744.1,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740219747016,2.88189925,2744.3,2744.0,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740219747213,0.05789925,2744.2,2744.0,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740219747613,2.824,2744.2,2744.1,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740219747814,2.824,2744.2,2744.0,3.93685]
["bitfinex-derivatives","ETHF0:USTF0",1740219748013,2.824,2744.2,2744.1,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740219748213,2.824,2744.2,2744.0,3.93685]
["bitfinex-derivatives","ETHF0:USTF0",1740219748716,2.824,2744.2,2744.1,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740219748914,0.8746,2744.5,2744.2,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740219749109,2.88189142,2744.4,2744.2,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740219749425,2.88189142,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219749426,2.824,2744.4,2744.1,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1740219749611,0.72902,2744.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219749913,0.72899,2744.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219750312,3.55297,2744.4,2743.9,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740219750612,0.78688926,2744.3,2743.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740219750915,2.824,2744.4,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219751114,0.05789325,2744.3,2744.1,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740219751312,2.824,2744.4,2744.1,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740219751517,2.824,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219751714,2.824,2744.4,2744.3,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740219751916,2.824,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219752317,2.824,2744.4,2744.1,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740219752709,2.824,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219752917,2.824,2744.4,2744.2,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740219753110,0.72899,2744.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219753618,2.824,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219754021,2.824,2744.4,2744.0,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1740219754212,0.72897,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219754412,0.72897,2744.4,2744.0,3.93686]
["bitfinex-derivatives","ETHF0:USTF0",1740219755019,3.6306,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219755212,0.05789315,2744.5,2744.1,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740219755920,0.05789315,2744.5,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219756616,0.05789315,2744.5,2744.3,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740219756913,0.05789315,2744.5,2744.4,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1740219757110,2.823,2744.6,2744.4,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1740219758320,2.823,2744.6,2744.4,1.57945]
["bitfinex-derivatives","ETHF0:USTF0",1740219758710,2.823,2744.6,2744.4,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1740219758918,0.72893,2744.5,2744.4,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1740219759514,3.2078,2744.8,2744.4,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1740219759720,3.60777991,2744.7,2744.4,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1740219759933,0.74342594,2745.8,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219760221,3.2078,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219760424,0.72853,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219760622,0.72857,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219760822,0.72854,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219761017,3.2078,2745.9,2745.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1740219761214,0.72864,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219761418,0.72862,2745.7,2745.0,3.93658]
["bitfinex-derivatives","ETHF0:USTF0",1740219761634,0.72859,2745.8,2745.2,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740219761922,0.72859,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219762121,3.2078,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219762416,0.8313,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219762621,2.821,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219763524,3.09804423,2747.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219763722,1.6658,2747.2,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219763920,3.93604,2747.1,2746.4,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1740219764117,1.6658,2747.2,2746.3,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740219764423,1.6658,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219765015,2.82,2747.1,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219766414,0.7283,2746.9,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219766621,3.2078,2746.8,2746.4,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1740219766826,0.72843,2746.4,2746.3,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219767014,3.54743,2746.4,2746.3,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219767215,12.0268,2746.4,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219767414,0.72857,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219767721,2.819,2745.8,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219768434,0.00542848,2745.9,2745.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740219768617,0.00542848,2745.9,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219768618,0.00542848,2745.9,2745.8,4.77138]
["bitfinex-derivatives","ETHF0:USTF0",1740219768929,0.00542848,2745.9,2745.8,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1740219769122,0.00542848,2745.9,2745.8,4.77138]
["bitfinex-derivatives","ETHF0:USTF0",1740219769719,0.72833,2746.8,2745.8,10.0428]
["bitfinex-derivatives","ETHF0:USTF0",1740219769917,3.2078,2747.1,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219770325,0.8786,2747.0,2746.2,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1740219770629,3.2078,2746.8,2746.2,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1740219770817,0.8786,2747.0,2746.2,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1740219771024,0.72835,2746.7,2746.2,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1740219771225,0.72837,2746.6,2746.2,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1740219771421,0.72838,2746.6,2746.2,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740219771819,0.72836,2746.7,2746.2,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740219772019,0.72837,2746.6,2746.2,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740219772224,0.72839,2746.6,2746.2,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740219772429,4.0184,2746.8,2746.2,4.08547017]
["bitfinex-derivatives","ETHF0:USTF0",1740219772735,0.72838,2746.6,2746.2,4.08547017]
["bitfinex-derivatives","ETHF0:USTF0",1740219772926,6.0258,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219773137,6.75406,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219773430,0.72827,2747.0,2746.5,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740219773631,3.2078,2747.1,2746.5,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740219773936,2.818,2747.0,2746.5,3.94164269]
["bitfinex-derivatives","ETHF0:USTF0",1740219774123,3.2078,2747.1,2746.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1740219774322,0.8106,2747.5,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219774525,4.0184,2747.5,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219774723,0.72822,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219774927,4.0184,2747.5,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219774928,0.7282,2747.3,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219775323,2.817,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219775528,3.2078,2747.5,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219775734,3.2078,2748.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219775932,3.2078,2748.6,2747.5,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740219776138,0.8465,2748.5,2747.7,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219776338,3.93574,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219776641,6.0248,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219777036,6.75273,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219777230,0.8465,2748.5,2747.9,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1740219777435,3.2078,2748.9,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219777639,0.28002521,2749.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219777837,0.72764,2749.4,2748.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740219778038,0.8739,2749.6,2748.5,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1740219778232,3.93554,2749.0,2748.5,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1740219778542,3.93563,2748.7,2748.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1740219778744,6.0248,2748.7,2748.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1740219779038,3.2078,2748.7,2748.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1740219779350,2.817,2748.6,2748.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1740219779529,3.2078,2748.5,2748.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1740219779741,2.817,2748.6,2748.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1740219779742,3.54484,2748.6,2748.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1740219779938,0.72792,2748.4,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219780133,3.2078,2749.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219780341,3.2078,2749.2,2748.1,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1740219780541,2.816,2749.3,2748.1,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1740219780542,0.72787,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219780738,2.816,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219781235,0.72795,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219781432,3.54395,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219782937,2.816,2748.2,2747.7,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219783133,2.48015,2747.8,2747.7,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219783734,11.41115,2747.8,2747.7,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219784143,11.41115,2747.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219784144,7.7521,2747.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219784340,3.2078,2747.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219784538,0.72846,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219784845,3.54343,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219785438,2.82046269,2746.4,2745.9,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740219786038,3.54889269,2746.4,2745.9,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740219786343,2.82046269,2746.4,2745.9,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740219786743,0.72853,2746.0,2745.9,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740219787242,0.00546269,2746.4,2745.9,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740219787545,0.00546269,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219788535,0.00546269,2746.4,2746.3,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1740219789447,2.815,2747.1,2746.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219789639,3.2078,2748.6,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219789842,3.2078,2748.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219790145,2.815,2748.7,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219790642,0.72785,2748.6,2748.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219790844,2.815,2748.7,2748.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219790845,0.72783,2748.7,2748.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219792046,0.72786,2748.6,2748.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219792342,0.72788,2748.5,2748.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219793341,0.72795,2748.2,2748.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219793546,2.815,2748.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219793740,0.833,2748.1,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219794048,3.2078,2747.5,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219794242,1.82009,2747.9,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219794243,3.2078,2747.2,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219794441,0.833,2747.1,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219794649,0.72842,2746.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219794846,0.72842,2746.5,2746.4,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219797547,0.00546269,2747.0,2746.4,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219797548,0.00546269,2747.0,2746.4,6.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219797850,0.00546269,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219799151,0.00546269,2747.0,2746.9,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740219799355,0.00546269,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219799645,0.00546269,2747.0,2746.9,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740219799848,0.00546269,2747.0,2746.8,3.93611]
["bitfinex-derivatives","ETHF0:USTF0",1740219800442,0.00546269,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219800643,0.00546269,2747.0,2746.9,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740219800843,0.00546269,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219801859,0.73374269,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219802451,3.2078,2748.2,2746.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740219802748,3.2078,2748.5,2747.6,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1740219802949,3.93569,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219803147,3.93569,2748.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219803148,0.72812,2747.6,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219803347,4.63379,2748.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219803348,2.814,2747.8,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219803556,2.814,2747.7,2747.1,3.94150269]
["bitfinex-derivatives","ETHF0:USTF0",1740219803755,3.2078,2747.5,2747.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219803958,3.2078,2747.2,2747.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219804163,4.0542,2747.6,2747.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219804458,2.814,2747.3,2747.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219804656,0.72821,2747.2,2747.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219804853,6.0218,2747.3,2747.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219805257,2.814,2747.3,2747.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219805454,0.8464,2747.6,2747.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219805648,2.814,2747.5,2747.1,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740219805865,3.54214,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219806154,3.54214,2747.5,2747.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219806360,2.814,2747.5,2747.1,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740219806664,0.8464,2747.6,2747.1,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740219806953,2.931,2747.9,2747.1,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740219807158,2.814,2747.8,2747.4,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740219807460,2.814,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219807649,0.72811,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219807853,3.2078,2747.7,2747.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219808266,0.72821,2747.2,2747.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219809165,2.814,2747.3,2747.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219809362,3.54219,2747.3,2747.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219809663,2.814,2747.3,2747.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219810066,0.72821,2747.2,2747.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219812962,3.2078,2747.6,2747.1,6.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219813268,0.72796,2748.2,2747.6,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740219813566,0.72797,2748.2,2747.5,36.03592]
["bitfinex-derivatives","ETHF0:USTF0",1740219813865,3.54197,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219814168,0.72799,2748.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219814368,3.54197,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219814666,0.72799,2748.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219815466,0.72801,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219815668,0.72799,2748.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219815861,0.72803,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219816068,0.72808,2747.7,2747.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740219816263,3.2078,2748.0,2747.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740219816469,0.8282,2747.9,2747.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740219816672,0.7281,2747.7,2747.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740219817065,0.8282,2747.9,2747.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740219817270,0.7281,2747.7,2747.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740219817464,0.7281,2747.7,2747.2,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1740219817666,0.72809,2747.7,2747.2,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1740219818169,0.8282,2747.9,2747.2,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1740219818375,0.72809,2747.7,2747.2,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1740219818570,3.54109,2747.7,2747.2,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1740219819765,2.813,2747.7,2747.2,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1740219819973,3.54109,2747.7,2747.2,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1740219820269,2.813,2747.7,2747.2,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1740219820474,0.72815,2747.5,2747.2,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1740219820668,2.813,2747.7,2747.1,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740219820669,0.72821,2747.2,2747.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219820871,3.54121,2747.2,2747.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219821974,2.813,2747.2,2747.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219822172,0.72813,2747.5,2747.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219822368,2.813,2747.4,2747.1,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740219822768,2.813,2747.4,2747.1,3.94149269]
["bitfinex-derivatives","ETHF0:USTF0",1740219823268,0.8358,2747.8,2747.1,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740219823471,0.72813,2747.6,2747.1,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740219823667,2.813,2747.7,2747.1,4.04856269]
["bitfinex-derivatives","ETHF0:USTF0",1740219823862,2.813,2747.7,2747.1,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740219824068,0.72812,2747.6,2747.1,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740219824478,2.813,2747.7,2747.1,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740219824672,0.72812,2747.6,2747.1,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740219825073,3.5411,2747.7,2747.1,3.94149269]
["bitfinex-derivatives","ETHF0:USTF0",1740219825272,2.813,2747.7,2747.1,3.94149269]
["bitfinex-derivatives","ETHF0:USTF0",1740219825474,0.72811,2747.6,2747.1,3.94149269]
["bitfinex-derivatives","ETHF0:USTF0",1740219825774,2.813,2747.7,2747.1,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740219825973,0.72812,2747.6,2747.1,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740219827378,0.72821,2747.2,2747.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219827575,3.54121,2747.2,2747.1,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219827783,3.2078,2748.5,2747.1,9.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740219828080,0.72802,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219828380,0.72797,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219828571,3.6451,2748.4,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219828773,0.72799,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219828980,0.72801,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219829170,0.72803,2747.9,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219829375,2.813,2748.3,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219829376,0.72801,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219829572,2.813,2748.3,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219829780,0.72797,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219829974,2.813,2748.3,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219830177,0.72804,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219830481,0.72802,2748.0,2747.4,3.93596]
["bitfinex-derivatives","ETHF0:USTF0",1740219830677,3.2078,2748.2,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219831083,0.72807,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219831278,2.812,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219831483,2.812,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219832181,3.54,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219832384,2.812,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219832882,3.54001,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219834081,0.72804,2747.9,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219834277,2.812,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219834479,0.72805,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219835382,3.2078,2747.8,2747.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740219835582,0.72816,2747.4,2747.3,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740219835783,3.2078,2748.4,2747.3,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740219835991,3.2078,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219836291,0.72793,2748.3,2747.9,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1740219836494,0.8426,2748.9,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219836691,0.7278,2748.8,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219837186,3.6546,2748.9,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219837387,0.72779,2748.8,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219837688,4.38238,2748.9,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219837989,1.57038,2748.9,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219838195,0.72779,2748.8,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219838492,0.72783,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219839089,0.72797,2748.2,2748.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1740219839290,1.81948,2748.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219839291,2.812,2748.4,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219839585,2.812,2748.4,2747.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740219839586,0.72801,2748.0,2747.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740219839789,0.7955,2748.3,2747.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740219839995,0.72813,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219840290,2.811,2747.9,2747.3,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1740219840490,3.93587,2747.8,2747.3,4.8369]
["bitfinex-derivatives","ETHF0:USTF0",1740219840683,3.2078,2747.8,2747.3,4.8369]
["bitfinex-derivatives","ETHF0:USTF0",1740219841085,3.93587,2747.8,2747.3,4.8369]
["bitfinex-derivatives","ETHF0:USTF0",1740219841488,3.93587,2747.8,2747.4,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740219841888,2.811,2747.9,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219842095,2.811,2747.9,2747.4,5.7373]
["bitfinex-derivatives","ETHF0:USTF0",1740219842287,2.811,2747.9,2747.5,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740219842488,2.811,2748.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219842896,3.2078,2748.8,2747.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219843086,0.72784,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219843290,0.72782,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219843495,0.72782,2748.7,2748.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1740219843692,0.72784,2748.6,2748.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1740219843989,0.7279,2748.4,2748.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1740219844198,3.2078,2749.9,2748.3,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1740219844395,6.0188,2750.2,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219844694,2.811,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219844892,3.53845,2750.1,2749.6,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740219845095,2.811,2750.1,2749.6,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740219845293,0.72755,2749.7,2749.6,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219845498,0.72758,2749.6,2749.5,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1740219845701,3.53858,2749.6,2749.5,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1740219846396,6.74638,2749.6,2749.5,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1740219846795,9.93538,2749.6,2749.5,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1740219847002,14.9498,2749.6,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219847200,14.9498,2749.6,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219847201,3.2078,2748.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219847505,0.72786,2748.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219847803,0.72787,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219847993,2.811,2748.7,2747.9,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740219848202,0.728,2748.0,2747.9,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1740219848394,0.728,2748.0,2747.9,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219849004,2.81646269,2748.2,2747.9,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219849202,0.72799,2748.1,2747.9,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219849399,0.728,2748.0,2747.9,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219849604,6.02426269,2748.2,2747.9,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219849801,0.728,2748.1,2747.9,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219850112,0.8453,2748.1,2747.9,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219851408,2.81646269,2748.2,2747.9,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219851604,0.00546269,2748.2,2747.9,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1740219852107,0.00546269,2748.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219853208,0.00546269,2748.2,2748.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1740219853604,0.8203,2749.0,2748.1,6.8055]
["bitfinex-derivatives","ETHF0:USTF0",1740219853812,0.8203,2749.0,2748.4,3.93569]
["bitfinex-derivatives","ETHF0:USTF0",1740219854009,2.811,2749.1,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219854404,0.72779,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219854803,2.811,2749.1,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219855507,0.00546269,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219855704,3.2078,2750.4,2749.1,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1740219855905,13.858,2752.1,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219855906,3.2078,2751.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219856112,3.2078,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219856310,3.2078,2751.5,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219856515,3.2078,2751.2,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219856813,3.2078,2751.2,2750.5,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219856814,4.33619,2751.1,2750.5,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219857314,4.3362,2751.1,2750.5,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219857511,2.81,2751.0,2750.5,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219857705,0.798,2751.1,2750.5,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219857909,0.798,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219858711,3.9887,2752.3,2750.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1740219858906,3.2078,2752.2,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219859312,3.2078,2752.2,2751.5,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219859820,2.828,2752.1,2751.5,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219860018,0.72697,2751.9,2751.5,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219860236,2.825,2752.0,2751.5,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219860237,3.93485,2751.6,2751.5,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219860511,3.2078,2751.6,2751.5,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219860811,3.2078,2752.0,2751.5,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219861015,0.72696,2752.0,2751.5,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219861215,2.843,2752.1,2751.5,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219861410,0.727,2751.8,2751.5,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219861613,2.843,2752.1,2751.5,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219861821,3.2078,2751.9,2751.5,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219862118,0.72703,2751.7,2751.5,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219862414,0.72702,2751.7,2751.5,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219862615,6.0458,2751.9,2751.5,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219862815,3.93485,2751.6,2751.5,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219864220,3.2078,2751.6,2751.5,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219864429,2.832,2751.6,2751.5,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219864714,3.55905,2751.6,2751.5,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219865223,6.76685,2751.6,2751.5,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219865520,6.76685,2751.6,2751.5,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219866521,12.76685,2751.6,2751.5,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219866823,3.93485,2751.6,2751.5,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219867020,6.76185,2751.6,2751.5,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219867918,3.2078,2752.9,2751.5,6.00000217]
["bitfinex-derivatives","ETHF0:USTF0",1740219868219,3.2078,2752.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219868421,4.8248,2752.4,2751.5,3.20780217]
["bitfinex-derivatives","ETHF0:USTF0",1740219868723,0.7269,2752.2,2751.5,3.20780217]
["bitfinex-derivatives","ETHF0:USTF0",1740219868922,0.72694,2752.0,2751.5,3.20780217]
["bitfinex-derivatives","ETHF0:USTF0",1740219869317,0.72698,2751.9,2751.5,3.20780217]
["bitfinex-derivatives","ETHF0:USTF0",1740219869519,2.854,2752.2,2751.5,3.20780217]
["bitfinex-derivatives","ETHF0:USTF0",1740219869716,3.2078,2752.0,2751.5,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219869921,0.72705,2751.6,2751.5,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219870120,3.57805,2751.6,2751.5,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219871424,6.78585,2751.6,2751.5,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219872116,12.78585,2751.6,2751.5,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219872715,12.0588,2751.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219872917,3.2078,2750.8,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219873120,3.6763,2750.7,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219873317,0.72733,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219873622,2.931,2751.2,2750.7,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1740219873817,2.854,2751.2,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219874018,3.58116,2751.2,2750.7,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219874230,2.854,2751.2,2750.7,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219875127,0.7844,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219875422,2.85,2751.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219875723,0.7844,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219875924,3.695,2752.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219876127,0.72699,2751.9,2751.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1740219876317,0.72699,2751.9,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219876929,3.2078,2752.3,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219876930,0.72696,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219877425,0.72697,2751.9,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219877632,0.72694,2752.1,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219877829,3.21090751,2753.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219878120,6.1038,2753.3,2752.0,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740219878326,0.72675,2752.8,2752.4,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219878623,2.896,2753.2,2752.4,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219878827,0.7267,2753.0,2752.4,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219879125,2.896,2753.2,2752.4,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219879320,0.72671,2752.9,2752.4,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219879825,3.2078,2753.3,2752.4,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219880129,0.72668,2753.0,2752.4,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219880322,0.72668,2753.0,2751.0,1.81802]
["bitfinex-derivatives","ETHF0:USTF0",1740219880323,3.2078,2752.6,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219880523,3.2078,2752.0,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219880823,3.2078,2753.4,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219881018,3.2078,2753.3,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219881222,3.2078,2753.2,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219881417,0.73210217,2753.1,2752.5,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219881619,3.2078,2752.8,2752.5,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219881926,3.12845217,2753.1,2752.5,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219882126,0.00545217,2753.1,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219882431,0.00545217,2753.1,2752.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1740219883623,3.2078,2753.1,2752.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1740219883827,3.2078,2755.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219884031,3.184,2755.9,2752.9,8.39370841]
["bitfinex-derivatives","ETHF0:USTF0",1740219884032,3.2078,2755.0,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219884324,3.2078,2755.5,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219884518,3.2078,2754.6,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219884926,3.2078,2754.6,2753.9,1.92855217]
["bitfinex-derivatives","ETHF0:USTF0",1740219885125,3.2078,2755.2,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219885326,3.2078,2754.7,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219885724,3.24,2754.8,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219885925,3.24,2754.8,2753.9,1.92855217]
["bitfinex-derivatives","ETHF0:USTF0",1740219885926,6.171,2754.8,2753.9,1.92855217]
["bitfinex-derivatives","ETHF0:USTF0",1740219886133,3.93408,2754.6,2753.9,1.92855217]
["bitfinex-derivatives","ETHF0:USTF0",1740219886318,3.2078,2754.3,2753.9,1.92855217]
["bitfinex-derivatives","ETHF0:USTF0",1740219886522,3.243,2754.2,2753.9,1.92855217]
["bitfinex-derivatives","ETHF0:USTF0",1740219886923,3.93421,2754.0,2753.9,1.92855217]
["bitfinex-derivatives","ETHF0:USTF0",1740219887628,9.93421,2754.0,2753.9,1.92313725]
["bitfinex-derivatives","ETHF0:USTF0",1740219887821,9.93421,2754.0,2753.9,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219888026,15.0668,2754.0,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219888235,3.2078,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219888426,3.234,2753.2,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219888626,3.234,2753.2,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219889025,0.00545217,2753.1,2752.5,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219889432,3.226,2753.0,2752.5,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219890438,4.0747,2753.0,2752.5,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219890641,3.93458,2752.6,2752.5,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219891236,0.72702,2751.7,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219891435,3.238,2751.6,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219891731,3.237,2751.5,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219892327,3.24245217,2751.5,2750.9,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219892835,3.24245217,2751.5,2750.9,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219892836,0.72721,2751.0,2750.9,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219893035,3.96121,2751.0,2750.9,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219893633,9.96121,2751.0,2750.9,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219893827,9.96121,2751.0,2750.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219895945,3.94521,2751.0,2750.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219896641,9.94521,2751.0,2750.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219897443,0.72721,2751.0,2750.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219897734,0.72715,2751.3,2750.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219897935,3.219,2751.2,2750.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219898534,0.72721,2751.0,2750.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219898735,3.219,2751.2,2750.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219899044,0.72718,2751.1,2750.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219899333,0.72721,2751.0,2750.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219899741,9.93501,2751.0,2750.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219899943,3.93501,2751.0,2750.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219900237,6.86601,2751.0,2750.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219900536,12.86601,2751.0,2750.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219900743,6.86601,2751.0,2750.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219901343,6.1388,2751.0,2750.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219901536,6.129,2751.0,2750.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219901745,6.85621,2751.0,2750.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219902044,3.65821,2751.0,2750.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219902244,6.125,2751.0,2750.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219902848,3.2078,2751.3,2750.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219903042,0.7271,2751.4,2750.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219903338,3.93501,2751.0,2750.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219904244,3.2078,2751.0,2750.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219904545,7.12801,2751.0,2750.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219905039,6.4008,2751.0,2750.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219905345,7.12501,2751.0,2750.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219905542,3.93501,2751.0,2750.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219905746,7.12201,2751.0,2750.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219906447,13.12201,2751.0,2750.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219908047,7.12201,2751.0,2750.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219908250,13.12201,2751.0,2750.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219908446,7.12201,2751.0,2750.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219908645,13.12201,2751.0,2750.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219909153,13.12201,2751.0,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219909154,12.3948,2751.0,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219909344,3.2078,2750.0,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219909545,0.72762,2749.5,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219909749,3.173,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219910041,3.172,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219910443,0.00545217,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219910638,3.168,2749.5,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219911151,3.166,2749.5,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219912954,0.00545217,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219913652,0.00545217,2749.6,2749.3,3.93543]
["bitfinex-derivatives","ETHF0:USTF0",1740219913856,0.00545217,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219914750,3.14645217,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219915356,3.87404217,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219915556,3.14645217,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219915753,3.87405217,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219916049,3.14645217,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219916350,0.00545217,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219916554,0.00545217,2749.6,2749.4,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1740219916750,0.00545217,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219917257,0.00545217,2749.6,2749.3,3.93544]
["bitfinex-derivatives","ETHF0:USTF0",1740219917651,0.00545217,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219918451,0.00545217,2749.6,2749.4,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1740219918651,0.00545217,2749.6,2749.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1740219918854,0.00545217,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219919054,0.00545217,2749.6,2749.4,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1740219920357,0.00545217,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219920556,0.00545217,2749.6,2749.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1740219920759,0.00545217,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219920955,0.00545217,2749.6,2749.4,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1740219921353,0.00139215,2749.5,2749.4,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1740219924258,0.72752,2749.9,2749.4,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1740219924463,3.08,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219924665,0.72749,2750.0,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219925460,3.08545217,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219925655,1.81882,2749.8,2749.1,2.93445217]
["bitfinex-derivatives","ETHF0:USTF0",1740219925868,0.72767,2749.3,2749.1,2.93445217]
["bitfinex-derivatives","ETHF0:USTF0",1740219926161,0.72768,2749.2,2749.1,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219926562,6.72768,2749.2,2749.1,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219926761,0.72768,2749.2,2749.1,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219927064,6.72768,2749.2,2749.1,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219927470,7.55208,2749.2,2749.1,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740219927977,7.55208,2749.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219927978,6.8244,2749.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219928162,3.2078,2748.8,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219928362,3.9356,2748.8,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219928567,3.066,2748.7,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219928770,3.79383,2748.7,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219928964,3.066,2748.7,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219929163,0.72786,2748.6,2748.2,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219929471,0.72792,2748.3,2748.2,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219933160,1.53322,2748.4,2748.2,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219933371,2.55062432,2748.4,2748.2,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219933670,0.72792,2748.3,2748.2,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219933868,2.47324432,2748.3,2748.2,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219934270,5.50824432,2748.3,2748.2,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219935470,5.49924432,2748.3,2748.2,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219935875,2.47324432,2748.3,2748.2,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219936072,5.49624432,2748.3,2748.2,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219936674,1.74532432,2748.3,2748.2,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219936877,4.76432432,2748.3,2748.2,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219937375,5.49224432,2748.3,2748.2,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219937572,5.48624432,2748.3,2748.2,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219937969,4.75832432,2748.3,2748.2,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219938164,5.48624432,2748.3,2748.2,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219938668,1.74532432,2748.3,2748.2,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219938867,5.47924432,2748.3,2748.2,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219939376,3.73392,2748.3,2748.2,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219940180,0.72792,2748.3,2748.2,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219940379,3.72492,2748.3,2748.2,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219941985,5.47024432,2748.3,2748.2,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219942187,8.997,2748.3,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219942386,3.2078,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219942585,1.82013,2747.9,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219942586,2.991,2747.4,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219942886,3.71916,2747.4,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219943080,4.73632432,2747.4,2746.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1740219943281,3.93607,2747.0,2746.9,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219943476,0.00545217,2747.2,2746.9,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219943683,0.72827,2747.0,2746.9,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219944082,3.93607,2747.0,2746.9,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219945585,3.71627,2747.0,2746.9,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219945787,6.92407,2747.0,2746.9,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219945993,2.988,2747.0,2746.9,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219946184,1.74532432,2747.1,2746.9,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219946591,0.00545217,2747.2,2746.9,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219946778,0.00545217,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219947686,0.00545217,2747.2,2747.1,3.93604]
["bitfinex-derivatives","ETHF0:USTF0",1740219947885,0.00545217,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219948188,0.00545217,2747.2,2747.1,3.93604]
["bitfinex-derivatives","ETHF0:USTF0",1740219948790,0.00545217,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219949088,0.00545217,2747.2,2747.1,3.93604]
["bitfinex-derivatives","ETHF0:USTF0",1740219949291,0.00545217,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219951192,0.00545217,2747.2,2746.9,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219951488,0.72827,2747.0,2746.9,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219952691,0.72826,2747.1,2746.9,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219952885,0.72827,2747.0,2746.9,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219954495,0.72826,2747.1,2746.9,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219954688,0.72827,2747.0,2746.9,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219957994,3.66327,2747.0,2746.9,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219958789,6.87107,2747.0,2746.9,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219959197,7.96353,2747.0,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219959695,0.72841,2746.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219960498,0.72848,2746.2,2746.1,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219960795,0.72847,2746.3,2746.1,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219961000,0.72848,2746.2,2746.1,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219961506,0.72845,2746.3,2746.1,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219961697,2.924,2746.5,2746.1,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219961892,0.72846,2746.3,2746.1,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219962093,2.924,2746.5,2746.1,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219962495,0.72845,2746.3,2746.1,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219963288,2.924,2746.5,2746.1,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219963502,0.72845,2746.3,2746.1,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219963704,1.74532432,2746.9,2746.1,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219963895,3.64226,2747.1,2746.5,3.93619]
["bitfinex-derivatives","ETHF0:USTF0",1740219964097,3.64226,2747.1,2746.6,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740219964298,2.914,2747.1,2746.6,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1740219964505,3.64225,2747.1,2746.5,3.93619]
["bitfinex-derivatives","ETHF0:USTF0",1740219964796,2.914,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219965001,0.72828,2747.0,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219965203,2.914,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219965397,0.7283,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219965604,2.914,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219966091,0.72831,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219966906,0.72828,2747.0,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219967093,2.914,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219967604,0.72837,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219967806,0.72836,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219968104,0.72837,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219968501,0.72831,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219968999,0.7283,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219969202,0.72842,2746.5,2746.1,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219969602,2.897,2746.6,2746.1,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219969995,0.72845,2746.3,2746.1,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219970804,0.72844,2746.4,2746.1,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219971105,0.72846,2746.3,2746.1,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219971300,0.72848,2746.2,2746.1,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219971700,0.8176,2746.5,2746.1,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219971904,2.888,2746.5,2746.1,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219972506,0.72845,2746.4,2746.1,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219972707,3.61641,2746.5,2746.1,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219972905,2.888,2746.5,2746.1,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219973104,0.8231,2746.9,2746.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740219973105,1.55141,2746.9,2746.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740219973302,2.887,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740219973612,0.72838,2746.6,2746.1,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219974001,0.72843,2746.4,2746.1,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219974202,2.887,2746.8,2746.1,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219974506,0.72848,2746.2,2746.1,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219974704,2.882,2746.2,2746.1,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219977311,3.61048,2746.2,2746.1,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219978110,2.882,2746.2,2746.1,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219978509,3.61048,2746.2,2746.1,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219978718,2.882,2746.2,2746.1,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219980010,3.61048,2746.2,2746.1,3.21325217]
["bitfinex-derivatives","ETHF0:USTF0",1740219980612,3.61048,2746.2,2746.1,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219982114,2.882,2746.2,2746.1,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219983719,3.61048,2746.2,2746.1,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219984225,2.882,2746.2,2746.1,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219984715,3.61048,2746.2,2746.1,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219987006,2.882,2746.2,2746.1,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219987311,3.61048,2746.2,2746.1,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219988617,2.882,2746.2,2746.1,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219989120,3.61048,2746.2,2746.1,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219991811,2.882,2746.2,2746.1,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219992013,3.61048,2746.2,2746.1,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219994927,2.882,2746.2,2746.1,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219995116,3.61048,2746.2,2746.1,0.00545217]
["bitfinex-derivatives","ETHF0:USTF0",1740219996125,3.61048,2746.2,2746.1,0.0069258]
["bitfinex-derivatives","ETHF0:USTF0",1740219998025,2.882,2746.2,2746.1,0.0069258]
["bitfinex-derivatives","ETHF0:USTF0",1740219998529,3.61048,2746.2,2746.1,0.0069258]
["bitfinex-derivatives","ETHF0:USTF0",1740219999426,2.882,2746.2,2746.1,0.0069258]
["bitfinex-derivatives","ETHF0:USTF0",1740219999626,3.61048,2746.2,2746.1,0.0069258]
["bitfinex-derivatives","ETHF0:USTF0",1740220001025,2.882,2746.2,2746.1,0.0069258]
["bitfinex-derivatives","ETHF0:USTF0",1740220001234,2.54852432,2746.5,2746.1,0.0069258]
["bitfinex-derivatives","ETHF0:USTF0",1740220001524,2.826,2746.4,2746.1,0.7354158]
["bitfinex-derivatives","ETHF0:USTF0",1740220001826,0.72848,2746.2,2746.1,0.0069258]
["bitfinex-derivatives","ETHF0:USTF0",1740220002615,2.826,2746.4,2746.1,0.0069258]
["bitfinex-derivatives","ETHF0:USTF0",1740220002820,0.72846,2746.3,2746.1,0.0069258]
["bitfinex-derivatives","ETHF0:USTF0",1740220003128,2.826,2746.4,2746.1,0.0069258]
["bitfinex-derivatives","ETHF0:USTF0",1740220003428,3.55443,2746.4,2746.1,0.0069258]
["bitfinex-derivatives","ETHF0:USTF0",1740220003728,3.55445,2746.4,2746.1,0.0069258]
["bitfinex-derivatives","ETHF0:USTF0",1740220003915,2.826,2746.4,2746.1,0.0069258]
["bitfinex-derivatives","ETHF0:USTF0",1740220004119,0.72846,2746.3,2746.1,0.0069258]
["bitfinex-derivatives","ETHF0:USTF0",1740220004922,3.2078,2746.6,2746.1,0.0069258]
["bitfinex-derivatives","ETHF0:USTF0",1740220005127,0.72848,2746.2,2746.1,0.0069258]
["bitfinex-derivatives","ETHF0:USTF0",1740220005631,2.826,2746.3,2746.1,0.0069258]
["bitfinex-derivatives","ETHF0:USTF0",1740220006027,3.55446,2746.3,2746.1,0.0069258]
["bitfinex-derivatives","ETHF0:USTF0",1740220006830,2.826,2746.3,2746.1,0.0069258]
["bitfinex-derivatives","ETHF0:USTF0",1740220007019,3.55446,2746.3,2746.1,0.0069258]
["bitfinex-derivatives","ETHF0:USTF0",1740220007224,0.72848,2746.2,2746.1,0.0069258]
["bitfinex-derivatives","ETHF0:USTF0",1740220007629,3.55447,2746.3,2746.1,0.0069258]
["bitfinex-derivatives","ETHF0:USTF0",1740220008328,0.72848,2746.2,2746.1,0.0069258]
["bitfinex-derivatives","ETHF0:USTF0",1740220008528,2.826,2746.3,2746.1,0.0069258]
["bitfinex-derivatives","ETHF0:USTF0",1740220009633,3.55447,2746.3,2746.1,0.0069258]
["bitfinex-derivatives","ETHF0:USTF0",1740220010128,2.826,2746.3,2746.1,0.0069258]
["bitfinex-derivatives","ETHF0:USTF0",1740220010323,7.77912432,2746.3,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220010731,0.72858,2745.9,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220010927,3.55459,2745.8,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220011129,2.826,2745.8,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220011325,3.5546,2745.8,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220012224,2.826,2745.8,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220012429,3.55459,2745.8,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220012627,2.826,2745.8,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220013031,3.5546,2745.8,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220013632,2.826,2745.8,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220014136,3.55459,2745.8,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220014332,0.72861,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220014629,2.826,2745.8,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220014835,0.72861,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220015627,1.74532432,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220015834,0.72869,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220016134,4.95312432,2745.7,2744.8,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1740220016331,0.8255,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220016530,0.72878,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220016726,3.7246,2745.2,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220017028,0.00546219,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220017229,0.00546219,2745.3,2745.2,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740220018130,0.00546219,2745.3,2745.1,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1740220018531,0.00546219,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220019654,0.00546219,2745.3,2745.0,3.93652]
["bitfinex-derivatives","ETHF0:USTF0",1740220019970,0.00546219,2745.3,2745.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740220020146,0.00546219,2745.3,2745.1,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740220020445,0.00546219,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220022740,0.00546219,2745.3,2745.2,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740220022937,0.72838,2746.4,2745.2,6.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740220023144,0.8413,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220023338,3.6673,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220024039,4.39568,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220024239,3.6673,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220024442,3.6663,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220025041,0.00546219,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220025444,2.83046219,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220025641,2.83046219,2746.5,2746.3,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740220025838,0.00546219,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220026042,0.00546219,2746.5,2746.4,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740220026243,0.00546219,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220029454,0.00546219,2746.5,2746.4,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1740220030350,1.93259662,2747.4,2746.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740220030351,0.8624,2747.4,2746.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740220030551,0.8624,2747.4,2746.2,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1740220030552,2.825,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220030754,3.55313,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220032358,2.825,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220033259,1.59596219,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220033260,0.00546219,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220033558,0.00546219,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220033559,2.82946219,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220033756,2.82946219,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220033951,0.72811,2747.3,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220034152,0.9008,2747.3,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220034661,0.9008,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220036058,1.62893,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220036954,0.9008,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220037166,1.62893,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220037757,0.9008,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220037964,2.82946219,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220038365,0.00546219,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220038660,0.00546219,2747.4,2747.2,1.58493]
["bitfinex-derivatives","ETHF0:USTF0",1740220039569,0.00546219,2747.4,2747.3,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740220039761,0.00546219,2747.4,2747.3,1.59601]
["bitfinex-derivatives","ETHF0:USTF0",1740220042257,0.00546219,2747.4,2747.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1740220042458,0.72811,2747.3,2747.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1740220042663,0.00546219,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220042961,0.72814,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220043163,3.55114,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220044256,3.55114,2747.2,2747.1,0.01890736]
["bitfinex-derivatives","ETHF0:USTF0",1740220044461,7.77612432,2747.2,2746.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220044758,0.72843,2746.1,2746.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220044959,3.55143,2746.1,2746.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220045168,3.6663,2746.1,2745.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1740220045466,3.2078,2745.9,2745.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1740220046066,3.2078,2745.6,2745.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1740220046265,2.823,2745.5,2745.3,0.89236219]
["bitfinex-derivatives","ETHF0:USTF0",1740220047273,2.823,2745.5,2745.3,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220047661,3.6647,2745.5,2745.3,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220048462,3.6647,2745.5,2744.9,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1740220048668,3.2078,2745.0,2744.9,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1740220048870,6.0308,2745.0,2744.9,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1740220049061,6.0308,2745.0,2744.3,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1740220049258,6.0308,2745.0,2744.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1740220049868,6.0308,2745.0,2744.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1740220050480,6.0308,2745.0,2744.3,1.64301]
["bitfinex-derivatives","ETHF0:USTF0",1740220050969,6.0308,2745.0,2744.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1740220051164,6.0308,2745.0,2744.3,1.64299]
["bitfinex-derivatives","ETHF0:USTF0",1740220051969,6.0308,2745.0,2744.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1740220052270,0.72879,2744.8,2744.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1740220052466,6.0308,2745.0,2744.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1740220052767,2.823,2744.9,2744.5,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740220052966,2.823,2744.9,2744.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1740220053169,3.55176,2744.9,2744.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1740220054170,0.7288,2744.7,2744.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1740220054668,1.62789,2744.8,2744.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1740220054871,0.8991,2744.8,2744.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1740220055674,0.8991,2744.8,2744.3,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1740220056167,0.8991,2744.8,2744.3,4.85081]
["bitfinex-derivatives","ETHF0:USTF0",1740220056571,3.2078,2745.0,2744.3,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1740220056768,0.8777,2745.3,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220057067,7.77612432,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220057275,2.823,2745.4,2745.3,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740220057473,2.823,2745.4,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220057675,3.55163,2745.4,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220058068,2.823,2745.4,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220058778,2.823,2745.4,2745.3,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740220058974,2.823,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220059175,2.823,2745.4,2745.2,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740220059371,2.823,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220059572,2.823,2745.4,2745.1,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740220059782,2.823,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220060473,0.72871,2745.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220061070,2.823,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220061468,0.72869,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220061672,2.823,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220061875,0.72868,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220062474,0.72871,2745.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220062875,0.72876,2744.9,2744.5,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740220063077,2.823,2744.8,2744.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740220063280,3.5518,2744.8,2744.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1740220063875,2.823,2744.8,2744.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1740220064877,3.2078,2744.5,2743.9,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1740220065389,0.72889,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220065577,3.21326219,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220065781,2.823,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220065972,2.823,2744.3,2743.5,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740220065973,3.93678,2744.1,2743.5,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740220066277,3.93678,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220066674,3.2078,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220066867,3.93678,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220067084,3.93676,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220067581,3.2078,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220067777,2.823,2744.3,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220067970,2.823,2744.3,2744.0,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740220068175,2.823,2744.3,2744.1,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740220068368,2.823,2744.3,2744.2,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740220068775,2.823,2744.3,2744.0,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740220068973,2.823,2744.3,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220069377,2.823,2744.3,2744.2,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740220070075,2.823,2744.3,2744.0,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740220070271,2.82846219,2744.5,2744.2,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740220070481,0.00546219,2744.5,2744.4,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740220071082,0.00546219,2744.5,2744.4,3.93668]
["bitfinex-derivatives","ETHF0:USTF0",1740220072281,0.00546219,2744.5,2744.4,9.93668]
["bitfinex-derivatives","ETHF0:USTF0",1740220072481,6.0308,2745.2,2744.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220072683,3.2078,2745.2,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220072883,0.8813,2745.4,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220073083,0.7287,2745.1,2744.7,3.93659]
["bitfinex-derivatives","ETHF0:USTF0",1740220073286,0.72874,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220073583,0.00546219,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220073784,0.72874,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220074387,0.73417219,2745.1,2744.7,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1740220074576,0.73417219,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220074984,0.00546219,2745.1,2744.7,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1740220075181,0.73417219,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220075386,0.00546219,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220075983,0.72873,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220076291,2.822,2745.0,2744.6,0.01496219]
["bitfinex-derivatives","ETHF0:USTF0",1740220076586,0.8837,2744.9,2744.6,0.01496219]
["bitfinex-derivatives","ETHF0:USTF0",1740220076786,0.72879,2744.8,2744.6,0.01496219]
["bitfinex-derivatives","ETHF0:USTF0",1740220077086,1.61799,2744.8,2744.6,0.01496219]
["bitfinex-derivatives","ETHF0:USTF0",1740220077284,4.097,2744.8,2744.6,0.01496219]
["bitfinex-derivatives","ETHF0:USTF0",1740220077584,0.7288,2744.7,2744.6,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220077883,4.94,2744.8,2744.6,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220078288,4.097,2744.8,2744.6,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220079381,3.7112,2744.8,2744.6,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220079685,2.822,2745.0,2744.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740220079986,0.00546219,2745.1,2744.6,3.21326219]
["bitfinex-derivatives","ETHF0:USTF0",1740220080189,0.72877,2744.9,2744.7,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1740220080487,0.00546219,2745.1,2744.8,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740220080688,0.73416219,2745.1,2744.7,1.61399]
["bitfinex-derivatives","ETHF0:USTF0",1740220080887,0.00546219,2745.1,2744.9,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740220081090,0.00546219,2745.1,2744.7,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1740220081285,0.00546219,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220081485,0.00546219,2745.1,2744.8,3.93656]
["bitfinex-derivatives","ETHF0:USTF0",1740220082184,0.73416219,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220082389,0.73416219,2745.1,2744.8,3.93658]
["bitfinex-derivatives","ETHF0:USTF0",1740220082592,0.00546219,2745.1,2744.8,3.93657]
["bitfinex-derivatives","ETHF0:USTF0",1740220082887,0.73416219,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220083082,0.00546219,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220083483,0.73418219,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220083683,0.00546219,2745.1,2744.8,3.93658]
["bitfinex-derivatives","ETHF0:USTF0",1740220084087,0.73417219,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220084284,0.00546219,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220084491,0.73418219,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220084691,0.00546219,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220085890,0.00546219,2745.1,2744.9,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740220086093,0.00546219,2745.1,2744.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740220086490,0.00546219,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220086690,0.00546219,2745.1,2745.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740220087590,0.00546219,2745.1,2744.9,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740220087889,0.00546219,2745.1,2745.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740220090296,0.9051,2745.7,2745.0,6.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740220090494,2.821,2745.8,2745.6,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740220090692,2.821,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220090898,2.821,2745.8,2745.3,3.93643]
["bitfinex-derivatives","ETHF0:USTF0",1740220091092,2.821,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220091093,0.72855,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220091296,0.72855,2745.7,2745.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740220091795,2.82646219,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220092097,3.55499219,2745.8,2745.5,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740220092599,0.00546219,2745.8,2745.7,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740220094992,0.00546219,2745.8,2745.7,3.65754]
["bitfinex-derivatives","ETHF0:USTF0",1740220095195,0.8771,2746.5,2745.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740220095389,0.8771,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220095597,0.72837,2746.4,2746.1,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1740220095802,0.8771,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220096197,0.72842,2746.2,2746.0,3.21326219]
["bitfinex-derivatives","ETHF0:USTF0",1740220096501,0.72839,2746.3,2746.0,3.21326219]
["bitfinex-derivatives","ETHF0:USTF0",1740220096697,3.2078,2746.3,2746.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220096902,0.72843,2746.1,2746.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220097095,3.54743,2746.1,2746.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220097995,2.819,2746.1,2746.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220099404,3.54743,2746.1,2746.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220099605,0.72843,2746.1,2746.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220099802,3.54743,2746.1,2746.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220102795,2.819,2746.1,2746.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220104303,0.8926,2746.2,2746.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220104504,3.7106,2746.2,2746.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220104700,4.43902,2746.2,2746.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220105307,3.7106,2746.2,2746.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220105811,2.818,2746.2,2746.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220106009,3.54642,2746.2,2746.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220106401,2.818,2746.2,2746.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220106696,0.72843,2746.1,2746.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220107506,2.818,2746.2,2746.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220107703,3.54641,2746.2,2746.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220108505,2.818,2746.2,2746.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220108806,3.54642,2746.2,2746.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220109408,2.818,2746.2,2746.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220110211,3.54642,2746.2,2746.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220110502,2.818,2746.2,2746.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220110707,3.54642,2746.2,2746.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220111508,2.818,2746.2,2746.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220111704,3.54641,2746.2,2746.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220111909,0.72843,2746.1,2746.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220112305,1.61713,2746.1,2746.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220115311,0.72843,2746.1,2746.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220115514,2.818,2746.2,2746.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220116016,0.72843,2746.1,2746.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220120309,3.2078,2746.3,2746.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220120510,2.816,2746.3,2746.1,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1740220120704,2.816,2746.3,2746.1,1.61992]
["bitfinex-derivatives","ETHF0:USTF0",1740220121113,2.816,2746.3,2746.2,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740220121312,2.816,2746.3,2746.1,1.61992]
["bitfinex-derivatives","ETHF0:USTF0",1740220121913,2.816,2746.3,2746.1,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1740220122113,0.72841,2746.2,2746.1,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1740220122810,3.54439,2746.3,2746.1,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1740220124516,2.816,2746.3,2746.1,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1740220125106,0.00546219,2746.5,2746.1,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1740220125309,0.73379219,2746.5,2746.1,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1740220125508,0.72836,2746.4,2746.1,1.61992]
["bitfinex-derivatives","ETHF0:USTF0",1740220127113,0.00546219,2746.5,2746.1,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1740220127322,4.0269,2746.3,2746.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220127518,0.72843,2746.1,2746.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220127720,3.54343,2746.1,2746.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220130122,2.815,2746.1,2746.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220130314,3.54343,2746.1,2746.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220133518,0.72851,2745.8,2745.7,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1740220133719,3.93631,2745.8,2745.7,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1740220134019,3.2078,2745.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220134329,3.2078,2745.5,2744.7,3.93659]
["bitfinex-derivatives","ETHF0:USTF0",1740220134521,2.814,2745.4,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220134723,0.7287,2745.1,2744.8,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220135115,4.49,2745.4,2744.8,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220135521,3.2078,2745.1,2744.8,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220135715,3.2078,2745.1,2744.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740220135920,3.2078,2744.8,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220136223,4.39013,2744.7,2743.9,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1740220136723,1.60514,2744.6,2743.9,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1740220136932,1.61060219,2744.6,2744.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220137220,0.00546219,2744.6,2744.4,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1740220137425,0.00546219,2744.6,2744.5,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740220137815,0.00546219,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220138019,0.00546219,2744.6,2744.1,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740220138218,0.00546219,2744.6,2744.0,3.21326219]
["bitfinex-derivatives","ETHF0:USTF0",1740220138418,0.00546219,2744.6,2744.0,3.94223219]
["bitfinex-derivatives","ETHF0:USTF0",1740220138619,0.00546219,2744.6,2744.0,3.21326219]
["bitfinex-derivatives","ETHF0:USTF0",1740220138820,0.00546219,2744.6,2744.5,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740220139323,0.00546219,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220139834,0.00546219,2744.6,2744.5,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740220140025,0.00546219,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220140219,0.00546219,2744.6,2744.4,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1740220140422,0.00546219,2744.6,2744.3,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1740220140624,0.00546219,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220140818,0.00546219,2744.6,2744.5,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740220141120,3.2078,2745.3,2744.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740220141326,2.813,2745.7,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220141725,0.72862,2745.4,2744.8,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740220141934,0.72862,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220142130,0.72859,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220142429,0.72862,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220142928,0.8763,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220143427,0.00546219,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220143630,0.00546219,2745.5,2745.2,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740220143825,0.00546219,2745.5,2745.2,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740220144134,0.00546219,2745.5,2745.3,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1740220144727,0.00546219,2745.5,2745.4,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1740220146433,0.8715,2746.3,2746.2,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740220146731,2.812,2746.9,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220147028,2.812,2746.9,2746.3,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1740220147231,0.72827,2746.8,2746.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1740220147435,2.812,2746.9,2746.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1740220147436,3.54023,2746.9,2746.5,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740220147728,0.00546219,2746.8,2746.2,0.86746219]
["bitfinex-derivatives","ETHF0:USTF0",1740220148026,0.00546219,2746.8,2746.6,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740220149628,0.00546219,2746.8,2746.7,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1740220151933,0.00546219,2746.8,2746.7,3.93607]
["bitfinex-derivatives","ETHF0:USTF0",1740220153225,0.00546219,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220153727,0.00546219,2746.8,2746.7,3.93607]
["bitfinex-derivatives","ETHF0:USTF0",1740220154831,3.2078,2747.9,2746.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220155028,3.2078,2747.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220155429,0.72814,2747.2,2746.8,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740220155835,0.72814,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220156040,0.00546219,2747.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220156225,0.00546219,2747.3,2747.2,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740220156837,0.00546219,2747.3,2747.1,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740220157131,0.00546219,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220157337,3.2078,2747.2,2746.7,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1740220157729,3.2078,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220157929,3.93595,2747.2,2746.8,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740220158432,0.72818,2747.1,2746.7,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1740220158631,0.00546219,2747.3,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220158833,0.73358219,2747.3,2746.9,3.93601]
["bitfinex-derivatives","ETHF0:USTF0",1740220159036,0.00546219,2747.3,2746.7,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1740220159539,0.86066219,2747.3,2746.9,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740220159743,0.86066219,2747.3,2746.7,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1740220159935,0.86066219,2747.3,2747.0,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1740220160140,0.86066219,2747.3,2746.7,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1740220160343,0.86066219,2747.3,2747.2,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740220161241,0.00546219,2747.3,2747.2,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740220163040,0.00546219,2747.3,2747.2,3.93594]
["bitfinex-derivatives","ETHF0:USTF0",1740220164036,2.19e-06,2747.3,2747.2,3.93594]
["bitfinex-derivatives","ETHF0:USTF0",1740220164238,0.95744,2748.2,2747.9,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740220164839,0.95744,2748.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220165034,0.95744,2748.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220165441,0.95744,2748.2,2748.0,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740220165643,0.95744,2748.2,2748.0,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740220166035,0.95744,2748.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220166542,0.7279,2748.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220166746,0.95744,2748.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220166943,1.68533,2748.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220167143,0.72795,2748.0,2747.8,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220168032,3.2078,2748.1,2747.8,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220168241,0.72795,2748.0,2747.8,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220169043,3.2078,2748.1,2747.8,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220169044,0.72795,2747.9,2747.8,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220169247,1.54695,2747.9,2747.8,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220169639,0.819,2747.9,2747.0,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1740220169840,3.93585,2747.6,2747.0,4.80347]
["bitfinex-derivatives","ETHF0:USTF0",1740220170138,6.0148,2747.6,2747.0,4.80347]
["bitfinex-derivatives","ETHF0:USTF0",1740220170335,6.74285,2747.6,2747.0,4.80347]
["bitfinex-derivatives","ETHF0:USTF0",1740220170542,6.0148,2747.6,2747.0,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1740220170845,6.74285,2747.6,2747.1,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740220171747,6.0148,2747.6,2747.0,4.08076219]
["bitfinex-derivatives","ETHF0:USTF0",1740220172350,3.2078,2747.3,2747.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220172543,0.72817,2747.1,2747.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220172946,1.60147,2747.1,2747.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220173250,0.8733,2747.1,2747.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220173842,0.8733,2747.1,2747.0,0.73365219]
["bitfinex-derivatives","ETHF0:USTF0",1740220174149,0.8733,2747.1,2747.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220175445,0.8733,2747.1,2747.0,0.73365219]
["bitfinex-derivatives","ETHF0:USTF0",1740220177346,0.8733,2747.1,2747.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220177747,0.8733,2747.1,2747.0,0.73365219]
["bitfinex-derivatives","ETHF0:USTF0",1740220178152,3.2078,2747.6,2747.0,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220178353,3.6318,2747.5,2747.0,3.21326219]
["bitfinex-derivatives","ETHF0:USTF0",1740220178750,4.35987,2747.5,2747.4,47.985]
["bitfinex-derivatives","ETHF0:USTF0",1740220179649,3.6318,2747.5,2747.4,47.985]
["bitfinex-derivatives","ETHF0:USTF0",1740220180458,4.35986,2747.5,2747.4,47.985]
["bitfinex-derivatives","ETHF0:USTF0",1740220180654,3.6318,2747.5,2747.4,47.985]
["bitfinex-derivatives","ETHF0:USTF0",1740220181055,4.35986,2747.5,2747.4,47.985]
["bitfinex-derivatives","ETHF0:USTF0",1740220182758,3.6318,2747.5,2747.4,47.985]
["bitfinex-derivatives","ETHF0:USTF0",1740220183053,4.35986,2747.5,2747.4,47.985]
["bitfinex-derivatives","ETHF0:USTF0",1740220183253,3.6318,2747.5,2747.4,47.985]
["bitfinex-derivatives","ETHF0:USTF0",1740220183444,0.8258,2747.5,2747.4,47.985]
["bitfinex-derivatives","ETHF0:USTF0",1740220183653,3.6662,2747.7,2747.4,47.985]
["bitfinex-derivatives","ETHF0:USTF0",1740220183855,3.6662,2747.7,2747.5,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740220184158,3.6662,2747.7,2747.4,47.985]
["bitfinex-derivatives","ETHF0:USTF0",1740220184358,0.8075,2748.1,2747.4,48.8114]
["bitfinex-derivatives","ETHF0:USTF0",1740220184553,2.805,2747.9,2747.7,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1740220185253,2.805,2747.9,2747.4,48.8114]
["bitfinex-derivatives","ETHF0:USTF0",1740220185555,2.804,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220185743,2.804,2748.0,2747.9,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740220186355,2.804,2748.0,2747.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740220186654,2.804,2748.0,2747.8,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1740220186852,0.8075,2748.1,2747.8,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1740220187049,0.00546219,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220187250,0.00546219,2748.3,2747.9,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740220187448,0.00546219,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220187751,0.00546219,2748.3,2747.6,3.93582]
["bitfinex-derivatives","ETHF0:USTF0",1740220187953,3.93569,2748.2,2747.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740220188357,3.2078,2748.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220188554,0.72794,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220188856,3.2078,2748.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220189054,0.8603,2747.9,2747.4,47.985]
["bitfinex-derivatives","ETHF0:USTF0",1740220189264,3.6906,2747.8,2747.4,47.985]
["bitfinex-derivatives","ETHF0:USTF0",1740220189456,3.6906,2747.8,2747.4,48.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740220189657,3.6906,2747.8,2747.4,47.985]
["bitfinex-derivatives","ETHF0:USTF0",1740220189855,0.72801,2747.7,2747.4,47.985]
["bitfinex-derivatives","ETHF0:USTF0",1740220190055,0.72806,2747.5,2747.4,47.985]
["bitfinex-derivatives","ETHF0:USTF0",1740220191558,0.9126,2747.6,2747.4,47.985]
["bitfinex-derivatives","ETHF0:USTF0",1740220191761,0.72806,2747.5,2747.4,47.985]
["bitfinex-derivatives","ETHF0:USTF0",1740220191960,1.64065,2747.6,2747.4,47.985]
["bitfinex-derivatives","ETHF0:USTF0",1740220192662,0.8866,2747.8,2747.4,47.985]
["bitfinex-derivatives","ETHF0:USTF0",1740220192855,0.8866,2747.8,2747.5,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740220193062,2.803,2747.7,2747.4,48.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740220193557,0.8866,2747.8,2747.5,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740220193859,0.8603,2747.9,2747.8,47.985]
["bitfinex-derivatives","ETHF0:USTF0",1740220194061,0.8603,2747.9,2747.8,48.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740220194362,0.8603,2747.9,2747.8,47.985]
["bitfinex-derivatives","ETHF0:USTF0",1740220196056,1.58825,2747.9,2747.8,47.985]
["bitfinex-derivatives","ETHF0:USTF0",1740220196257,4.79605,2747.9,2747.8,47.985]
["bitfinex-derivatives","ETHF0:USTF0",1740220196471,6.50555,2747.9,2747.8,47.985]
["bitfinex-derivatives","ETHF0:USTF0",1740220197565,6.50555,2747.9,2747.8,47.71753781]
["bitfinex-derivatives","ETHF0:USTF0",1740220197958,12.50555,2747.9,2747.8,47.45553781]
["bitfinex-derivatives","ETHF0:USTF0",1740220198360,12.50555,2747.9,2747.8,41.74101781]
["bitfinex-derivatives","ETHF0:USTF0",1740220198663,12.50555,2747.9,2747.8,30.3163502]
["bitfinex-derivatives","ETHF0:USTF0",1740220198860,12.50555,2747.9,2747.8,23.8979502]
["bitfinex-derivatives","ETHF0:USTF0",1740220199062,12.50555,2747.9,2747.8,18.9607502]
["bitfinex-derivatives","ETHF0:USTF0",1740220199660,12.50555,2747.9,2747.8,12.67695021]
["bitfinex-derivatives","ETHF0:USTF0",1740220199861,12.50555,2747.9,2747.8,1.15775022]
["bitfinex-derivatives","ETHF0:USTF0",1740220200061,0.72812,2747.3,2747.0,3.21326219]
["bitfinex-derivatives","ETHF0:USTF0",1740220200269,2.802,2747.2,2747.0,3.21326219]
["bitfinex-derivatives","ETHF0:USTF0",1740220200567,5.7776,2747.9,2747.4,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740220200760,2.802,2747.8,2747.0,3.21326219]
["bitfinex-derivatives","ETHF0:USTF0",1740220200960,2.802,2747.8,2747.4,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740220201163,2.802,2747.8,2747.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1740220201569,4.9173,2747.9,2747.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1740220201762,2.802,2747.8,2747.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1740220202364,2.802,2747.8,2747.6,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740220202563,4.087,2748.2,2747.8,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1740220202764,2.802,2748.1,2747.7,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740220202968,3.2078,2748.2,2747.7,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740220203164,6.0098,2748.2,2748.0,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1740220203669,6.0098,2748.2,2747.6,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1740220203670,6.0098,2748.2,2748.1,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1740220203867,0.00546219,2748.3,2748.2,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740220204668,0.00546219,2748.3,2748.2,3.93568]
["bitfinex-derivatives","ETHF0:USTF0",1740220205472,18.357,2748.8,2748.2,3.93568]
["bitfinex-derivatives","ETHF0:USTF0",1740220205473,18.357,2748.8,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220205673,21.158,2748.8,2748.5,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740220205875,2.801,2748.8,2748.5,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740220206972,2.801,2748.8,2748.4,0.73328219]
["bitfinex-derivatives","ETHF0:USTF0",1740220207373,0.16330219,2748.9,2748.4,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220207576,0.16330219,2748.9,2748.8,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740220207775,0.16330219,2748.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220208176,0.72773,2748.8,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220208377,0.16330219,2748.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220208578,0.89100219,2748.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220209177,0.16330219,2748.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220209486,0.89099219,2748.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220209779,0.16330219,2748.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220210475,0.89099219,2748.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220211175,0.72777,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220211382,2.8,2748.6,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220211570,0.72793,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220211774,0.728,2747.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220211981,0.72802,2747.7,2747.1,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1740220212180,3.2078,2747.9,2747.1,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1740220212379,3.2078,2747.4,2747.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740220212681,2.799,2747.3,2747.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220213482,1.74532432,2747.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220213682,0.00546219,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220213880,3.2078,2748.2,2747.0,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1740220214081,0.28781712,2748.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220214382,0.0674,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220214577,2.799,2747.9,2747.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220214773,2.799,2747.9,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220214978,0.00546219,2747.8,2747.3,0.73356219]
["bitfinex-derivatives","ETHF0:USTF0",1740220215585,0.00546219,2747.8,2747.3,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220215984,0.72802,2747.7,2747.3,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220216179,3.2078,2747.6,2747.3,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220216382,2.799,2747.5,2747.3,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220217286,3.52708,2747.5,2747.3,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220217586,2.799,2747.5,2747.3,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220220476,6.73487,2747.5,2747.3,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220220883,6.0068,2747.5,2747.3,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220221084,0.72809,2747.4,2747.3,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220221387,6.0068,2747.5,2747.3,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220221582,6.73488,2747.5,2747.3,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220221984,6.0068,2747.5,2747.3,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220222179,6.73487,2747.5,2747.3,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220222383,6.0068,2747.5,2746.5,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740220222577,3.2078,2747.0,2746.6,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1740220222780,2.798,2746.9,2746.8,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740220223083,2.798,2746.9,2746.6,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1740220223284,0.72835,2746.5,2746.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1740220223586,3.2078,2746.7,2746.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1740220223776,2.798,2746.6,2746.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1740220224185,3.2078,2746.4,2746.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1740220224379,3.2078,2746.4,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220224983,0.72838,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220225179,3.93616,2746.4,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220225385,3.2078,2746.4,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220226791,3.2078,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220227495,3.93618,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220227693,3.2078,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220227892,3.93618,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220228290,3.2078,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220228489,6.73418,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220230487,6.0058,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220230692,6.73418,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220231592,6.0058,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220232191,6.73418,2746.3,2746.2,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220232495,6.73418,2746.3,2745.7,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740220232697,3.2078,2746.0,2745.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1740220232891,3.2078,2746.0,2745.6,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740220233097,3.2078,2746.0,2745.7,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740220233298,3.2078,2746.0,2745.6,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740220233496,3.2078,2746.0,2745.6,0.73401219]
["bitfinex-derivatives","ETHF0:USTF0",1740220233792,3.2078,2746.0,2745.6,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220233991,3.2078,2746.0,2745.9,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740220234196,0.00546219,2746.1,2746.0,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740220234385,3.2078,2746.3,2746.2,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740220234586,3.2078,2746.3,2745.9,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740220234786,3.2078,2746.3,2746.1,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1740220234989,3.2078,2746.3,2745.9,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740220235184,3.2078,2746.3,2746.2,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740220235391,3.2078,2746.3,2745.9,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740220235690,3.2078,2746.3,2746.1,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740220235890,3.2078,2746.3,2745.9,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740220235891,3.2078,2746.3,2746.2,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740220236197,3.2078,2746.3,2746.0,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740220236390,3.2078,2746.3,2745.9,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740220236391,3.2078,2746.3,2746.1,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740220237195,3.2078,2746.3,2746.1,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1740220238286,3.2078,2746.3,2746.2,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740220238589,3.2078,2746.3,2745.9,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740220238796,3.2078,2746.3,2746.1,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740220238991,3.2078,2746.3,2746.0,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740220239191,3.2078,2746.3,2746.1,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740220239790,3.2078,2746.3,2745.9,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740220240018,3.2078,2746.3,2745.9,2.47168]
["bitfinex-derivatives","ETHF0:USTF0",1740220240019,0.72842,2746.2,2745.9,2.47168]
["bitfinex-derivatives","ETHF0:USTF0",1740220240202,3.2078,2746.3,2745.9,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740220240393,3.2078,2746.3,2746.2,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740220240894,3.2078,2746.3,2746.0,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740220241491,3.93619,2746.3,2746.0,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740220242297,3.2078,2746.3,2746.0,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740220242592,3.2078,2746.3,2745.9,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740220242798,3.2078,2746.3,2745.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1740220242993,0.72846,2746.0,2745.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1740220243300,0.72854,2745.7,2745.6,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220243500,3.93634,2745.7,2745.6,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220246090,3.2078,2745.7,2745.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1740220246295,0.72866,2745.3,2745.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1740220246496,2.797,2745.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220246693,2.797,2745.2,2744.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740220246995,2.797,2745.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220247198,2.797,2745.2,2744.9,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740220247595,2.797,2745.2,2744.6,3.21326219]
["bitfinex-derivatives","ETHF0:USTF0",1740220247798,2.797,2745.2,2744.7,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1740220247997,2.797,2745.2,2744.8,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740220248197,2.797,2745.2,2744.6,3.21326219]
["bitfinex-derivatives","ETHF0:USTF0",1740220248501,2.797,2745.2,2744.7,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740220248697,2.797,2745.2,2744.6,3.21326219]
["bitfinex-derivatives","ETHF0:USTF0",1740220249198,2.797,2745.2,2744.7,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740220249998,3.2078,2744.8,2744.6,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220250199,3.5258,2744.7,2744.6,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220251099,2.797,2744.7,2744.6,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220251412,3.5258,2744.7,2744.6,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220253508,3.5258,2744.7,2743.4,1.82286]
["bitfinex-derivatives","ETHF0:USTF0",1740220253509,0.72905,2743.8,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220253702,1.82209,2744.6,2743.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1740220253703,2.796,2743.7,2743.1,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1740220254005,2.796,2743.7,2743.3,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740220254207,2.796,2743.7,2743.1,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1740220254503,2.796,2743.7,2743.1,4.11646219]
["bitfinex-derivatives","ETHF0:USTF0",1740220254704,2.796,2743.7,2743.1,0.90866219]
["bitfinex-derivatives","ETHF0:USTF0",1740220254705,3.2078,2743.6,2743.1,0.90866219]
["bitfinex-derivatives","ETHF0:USTF0",1740220255009,3.2078,2743.3,2743.1,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220255203,2.796,2743.2,2743.1,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220256113,3.2078,2743.3,2743.1,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220256308,2.797,2743.2,2743.1,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220258105,0.72928,2742.9,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220258304,3.93707,2743.0,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220258701,0.72929,2742.9,2742.3,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740220258907,3.2078,2742.7,2742.3,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740220259111,2.797,2742.6,2742.3,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740220259311,2.797,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220259514,2.797,2742.6,2742.4,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740220259714,2.797,2742.6,2742.3,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740220259928,2.797,2742.6,2742.3,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740220260111,2.797,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220260309,3.93729,2742.1,2741.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740220260613,2.797,2742.0,2741.2,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1740220260813,0.00546219,2741.9,2741.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740220261012,0.00546219,2741.9,2741.7,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740220261614,0.00546219,2741.9,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220262708,0.00546219,2741.9,2741.6,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740220262910,0.00546219,2741.9,2741.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740220263110,0.00546219,2741.9,2741.6,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740220263505,0.00546219,2741.9,2741.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740220263809,2.797,2742.3,2741.6,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1740220264017,2.797,2742.3,2741.9,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740220264317,2.797,2742.3,2741.6,4.9699]
["bitfinex-derivatives","ETHF0:USTF0",1740220264515,2.797,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220264714,2.797,2742.3,2742.2,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740220264915,2.80246219,2742.3,2742.2,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740220265515,2.80246219,2742.3,2741.7,3.21326219]
["bitfinex-derivatives","ETHF0:USTF0",1740220265718,2.80246219,2742.3,2741.9,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740220266216,2.80246219,2742.3,2741.7,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220266420,2.797,2742.2,2742.1,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740220266912,0.00546219,2742.3,2742.1,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740220267123,2.797,2742.2,2742.1,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740220267712,2.797,2742.2,2741.9,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740220267914,3.2078,2742.1,2741.9,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740220268122,3.2078,2742.1,2742.0,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740220268321,3.2078,2742.1,2741.8,1.57136]
["bitfinex-derivatives","ETHF0:USTF0",1740220268822,0.00546219,2742.3,2742.2,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740220269021,2.797,2742.1,2742.0,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740220269919,2.797,2742.1,2741.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1740220270122,3.52649,2742.1,2741.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1740220270321,2.797,2742.1,2741.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1740220274325,2.797,2742.1,2742.0,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740220275023,2.797,2742.1,2741.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1740220275224,0.72957,2741.8,2741.7,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220277020,2.47489432,2741.8,2741.7,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220277417,8.47489432,2741.8,2741.7,0.00546219]
["bitfinex-derivatives","ETHF0:USTF0",1740220277921,9.48732432,2741.8,2740.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1740220278124,3.2078,2741.2,2740.5,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1740220278330,2.796,2741.1,2740.5,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1740220279117,3.2078,2741.2,2741.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740220279825,2.796,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220280025,2.796,2741.3,2741.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740220280214,2.797,2741.3,2741.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740220280415,1.74532432,2741.8,2741.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740220280621,3.2078,2741.9,2741.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740220280821,3.2078,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220281317,3.2078,2741.9,2741.3,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1740220281519,3.2078,2741.9,2741.7,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740220281720,3.2078,2741.9,2741.6,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740220281917,3.2078,2741.9,2741.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740220282526,3.2078,2741.9,2741.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740220284124,3.2078,2741.9,2741.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1740220284318,3.93737,2741.9,2741.5,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1740220284829,3.2078,2741.9,2741.5,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1740220285520,3.2078,2741.9,2741.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1740220286220,0.00546219,2742.3,2742.2,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740220286420,0.00546219,2742.3,2742.1,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740220286819,0.00546219,2742.3,2742.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740220287014,0.00546219,2742.3,2741.9,1.63333]
["bitfinex-derivatives","ETHF0:USTF0",1740220287225,3.2078,2742.2,2741.9,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1740220287625,3.2078,2742.2,2742.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1740220287816,3.2078,2742.2,2741.9,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1740220288522,2.80146219,2742.3,2741.9,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1740220288920,2.80146219,2742.3,2741.9,1.63335]
["bitfinex-derivatives","ETHF0:USTF0",1740220289321,2.80146219,2742.3,2741.9,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1740220290129,2.80146219,2742.3,2741.9,1.63333]
["bitfinex-derivatives","ETHF0:USTF0",1740220290323,2.80146219,2742.3,2741.9,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1740220290524,2.80146219,2742.3,2742.0,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740220290920,2.80146219,2742.3,2741.9,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1740220292028,2.80146219,2742.3,2742.0,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740220292529,2.80146219,2742.3,2742.1,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740220292730,2.80146219,2742.3,2741.9,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1740220292929,2.80146219,2742.3,2742.1,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740220293125,2.80146219,2742.3,2742.0,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740220293434,2.80146219,2742.3,2742.1,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740220293729,2.80146219,2742.3,2742.0,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740220294126,2.80146219,2742.3,2741.9,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1740220294324,2.80146219,2742.3,2742.1,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740220295035,2.80146219,2742.3,2742.2,0.00173453]
["bitfinex-derivatives","ETHF0:USTF0",1740220295633,2.80146219,2742.3,2742.2,0.73120453]
["bitfinex-derivatives","ETHF0:USTF0",1740220295830,2.80146219,2742.3,2742.2,0.00173453]
["bitfinex-derivatives","ETHF0:USTF0",1740220297235,2.19e-06,2742.3,2742.2,6.73120453]
["bitfinex-derivatives","ETHF0:USTF0",1740220297532,2.794,2743.7,2742.2,9.20953453]
["bitfinex-derivatives","ETHF0:USTF0",1740220297728,0.72919,2743.3,2742.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740220297930,3.2078,2743.1,2742.3,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1740220298130,2.794,2743.0,2742.9,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1740220298730,0.00547226,2743.2,2743.1,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740220299832,0.00547226,2743.2,2743.0,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740220300128,0.00547226,2743.2,2742.9,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1740220300438,0.00547226,2743.2,2743.0,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740220300827,0.73468226,2743.2,2742.8,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1740220301029,3.94248226,2743.2,2742.8,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1740220301232,4.06497226,2743.2,2742.8,1.59749]
["bitfinex-derivatives","ETHF0:USTF0",1740220301535,4.06497226,2743.2,2742.8,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1740220301735,4.06497226,2743.2,2742.8,1.59749]
["bitfinex-derivatives","ETHF0:USTF0",1740220301933,4.06497226,2743.2,2742.8,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1740220302328,3.21327226,2743.2,2743.1,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740220302533,0.00547226,2743.2,2743.1,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740220308637,0.15266,2744.0,2743.1,1.82308]
["bitfinex-derivatives","ETHF0:USTF0",1740220308832,0.72905,2743.8,2743.4,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740220309143,3.93686,2743.8,2743.4,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740220309542,0.72907,2743.7,2743.4,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740220309743,3.2078,2743.8,2743.0,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740220310342,0.72911,2743.6,2743.2,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1740220310748,3.2078,2743.5,2743.2,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1740220310941,4.0896,2743.5,2743.2,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1740220311141,2.791,2743.4,2743.2,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1740220312744,5.9988,2743.5,2743.0,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740220312940,5.9988,2743.5,2743.4,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740220313340,5.9988,2743.5,2743.0,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740220313744,5.9988,2743.5,2743.4,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740220314647,5.9988,2743.5,2743.0,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740220314948,5.9988,2743.5,2743.3,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740220315337,5.9988,2743.5,2743.0,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740220315643,5.9988,2743.5,2743.3,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740220315840,5.9988,2743.5,2743.0,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740220316143,3.2078,2743.2,2743.0,1.63675]
["bitfinex-derivatives","ETHF0:USTF0",1740220316535,3.2078,2743.2,2743.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1740220316939,3.93701,2743.2,2743.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1740220317136,3.2078,2743.2,2743.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1740220317539,3.93701,2743.2,2743.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1740220317739,3.2078,2743.2,2743.0,1.63674]
["bitfinex-derivatives","ETHF0:USTF0",1740220318248,3.2078,2743.2,2743.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1740220320444,3.2078,2743.2,2742.8,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1740220321250,3.2078,2743.2,2742.9,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1740220321446,3.2078,2743.2,2743.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1740220322050,2.791,2743.5,2743.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1740220323752,3.2078,2743.6,2743.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1740220323948,5.9978,2743.6,2743.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1740220327549,3.2078,2743.6,2743.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1740220327754,5.9968,2743.6,2743.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1740220328345,3.2078,2743.4,2743.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1740220332157,2.57972432,2743.8,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220332364,5.36772432,2743.8,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220332652,0.72907,2743.7,2743.5,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740220333547,0.7291,2743.6,2743.4,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740220333751,0.72908,2743.7,2743.4,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740220333958,5.36772432,2743.8,2743.4,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740220334663,3.2078,2743.6,2743.4,1.64035]
["bitfinex-derivatives","ETHF0:USTF0",1740220334957,3.2078,2743.6,2743.5,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740220335458,3.2078,2743.6,2743.4,1.64034]
["bitfinex-derivatives","ETHF0:USTF0",1740220335953,3.2078,2743.6,2743.4,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1740220336352,3.2078,2743.6,2743.4,1.64034]
["bitfinex-derivatives","ETHF0:USTF0",1740220336861,3.2078,2743.6,2743.4,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1740220337159,0.72912,2743.5,2743.4,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1740220337546,0.72912,2743.5,2743.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1740220337953,3.93691,2743.6,2743.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1740220338158,3.2078,2743.6,2743.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1740220338354,3.93691,2743.6,2743.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1740220339358,3.93691,2743.6,2743.3,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740220339559,3.2078,2743.6,2743.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1740220339757,3.93692,2743.6,2743.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1740220340455,3.2078,2743.6,2743.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1740220340858,0.72916,2743.4,2743.2,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1740220341358,1.77614,2743.5,2743.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1740220342061,0.72916,2743.4,2743.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1740220342260,1.77613,2743.5,2743.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1740220343458,0.72916,2743.4,2743.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1740220343659,1.047,2743.5,2743.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1740220343660,2.786,2743.3,2743.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1740220343955,6.72298,2743.3,2742.7,3.21327226]
["bitfinex-derivatives","ETHF0:USTF0",1740220344159,0.9902,2743.2,2742.7,4.28457226]
["bitfinex-derivatives","ETHF0:USTF0",1740220344361,0.9902,2743.2,2742.8,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740220344560,0.9902,2743.2,2742.7,4.64917226]
["bitfinex-derivatives","ETHF0:USTF0",1740220344760,0.9902,2743.2,2742.9,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740220345365,0.9902,2743.2,2742.7,4.64917226]
["bitfinex-derivatives","ETHF0:USTF0",1740220346064,0.9902,2743.2,2742.9,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740220346660,0.9902,2743.2,2742.7,4.64917226]
["bitfinex-derivatives","ETHF0:USTF0",1740220346867,0.72925,2743.1,2742.7,5.37850226]
["bitfinex-derivatives","ETHF0:USTF0",1740220347059,0.72925,2743.1,2742.7,7.20150226]
["bitfinex-derivatives","ETHF0:USTF0",1740220347770,0.9902,2743.2,2742.7,6.47217226]
["bitfinex-derivatives","ETHF0:USTF0",1740220348068,0.72924,2743.1,2742.7,6.47217226]
["bitfinex-derivatives","ETHF0:USTF0",1740220348255,0.9902,2743.2,2742.7,5.40087226]
["bitfinex-derivatives","ETHF0:USTF0",1740220348461,0.72923,2743.1,2742.7,5.40087226]
["bitfinex-derivatives","ETHF0:USTF0",1740220349064,3.2078,2743.0,2742.7,2.19307226]
["bitfinex-derivatives","ETHF0:USTF0",1740220349369,3.2078,2743.0,2742.7,2.92240226]
["bitfinex-derivatives","ETHF0:USTF0",1740220349867,3.2078,2743.0,2742.7,2.19307226]
["bitfinex-derivatives","ETHF0:USTF0",1740220350068,3.93706,2743.0,2742.7,2.19307226]
["bitfinex-derivatives","ETHF0:USTF0",1740220352373,3.2078,2742.9,2742.7,2.19307226]
["bitfinex-derivatives","ETHF0:USTF0",1740220352665,2.786,2742.8,2742.7,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740220357069,4.53132432,2742.8,2742.7,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740220357272,0.72939,2742.5,2742.4,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1740220357567,3.2078,2742.5,2742.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740220357765,0.72944,2742.3,2742.2,0.00173453]
["bitfinex-derivatives","ETHF0:USTF0",1740220357966,3.51444,2742.3,2742.2,0.00173453]
["bitfinex-derivatives","ETHF0:USTF0",1740220360473,2.785,2742.3,2742.2,0.00173453]
["bitfinex-derivatives","ETHF0:USTF0",1740220360669,3.51444,2742.3,2742.2,0.00173453]
["bitfinex-derivatives","ETHF0:USTF0",1740220361176,2.785,2742.3,2742.2,0.00173453]
["bitfinex-derivatives","ETHF0:USTF0",1740220361671,3.21327226,2742.5,2742.2,0.00173453]
["bitfinex-derivatives","ETHF0:USTF0",1740220361878,0.00547226,2742.5,2742.4,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740220362072,0.00547226,2742.5,2742.4,1.76581]
["bitfinex-derivatives","ETHF0:USTF0",1740220362377,0.00547226,2742.5,2742.3,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1740220363474,0.73487226,2742.5,2742.3,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1740220363975,0.00547226,2742.5,2742.3,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1740220364569,0.73487226,2742.5,2742.3,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1740220364771,0.72944,2742.3,2742.2,0.00173453]
["bitfinex-derivatives","ETHF0:USTF0",1740220365072,6.72124,2742.3,2742.2,0.00173453]
["bitfinex-derivatives","ETHF0:USTF0",1740220367878,5.9918,2742.3,2742.2,0.00173453]
["bitfinex-derivatives","ETHF0:USTF0",1740220368373,5.9918,2742.3,2742.0,1.73549226]
["bitfinex-derivatives","ETHF0:USTF0",1740220369172,5.9918,2742.3,2742.0,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740220369377,0.72948,2742.2,2742.0,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740220369576,5.9918,2742.3,2742.0,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740220369773,6.72127,2742.3,2742.0,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740220370074,0.72947,2742.2,2742.0,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740220370279,5.9918,2742.3,2742.0,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740220370671,0.72949,2742.1,2742.0,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740220370880,2.47481432,2742.1,2742.0,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740220371269,3.54031432,2742.1,2742.0,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740220371475,9.54031432,2742.1,2742.0,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740220371774,9.83157496,2742.1,2742.0,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740220372171,9.54031432,2742.1,2742.0,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740220373281,10.63462432,2742.1,2741.2,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740220373480,3.93747,2741.5,2741.2,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740220373676,2.783,2741.4,2741.2,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740220374478,3.2078,2741.8,2741.2,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740220374680,2.783,2741.7,2741.6,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740220375174,1.74532432,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220375373,2.782,2741.9,2741.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740220376885,2.782,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220377086,2.782,2741.9,2741.7,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740220377384,2.782,2741.9,2741.8,1.79197]
["bitfinex-derivatives","ETHF0:USTF0",1740220377880,2.782,2741.9,2741.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1740220378384,3.51155,2741.9,2741.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1740220379699,2.782,2741.9,2741.5,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1740220379888,3.2078,2741.6,2741.5,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1740220381689,3.2078,2741.6,2741.5,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1740220383293,3.2078,2741.6,2741.0,2.80248]
["bitfinex-derivatives","ETHF0:USTF0",1740220383587,3.93744,2741.6,2741.1,1.77655]
["bitfinex-derivatives","ETHF0:USTF0",1740220384186,3.2078,2741.6,2741.1,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1740220384388,3.93745,2741.6,2741.1,1.77656]
["bitfinex-derivatives","ETHF0:USTF0",1740220384588,3.2078,2741.6,2741.1,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1740220384887,3.2078,2741.6,2741.2,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740220385388,3.2078,2741.6,2741.3,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740220385593,3.2078,2741.6,2741.1,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1740220385895,3.93744,2741.6,2741.1,1.77655]
["bitfinex-derivatives","ETHF0:USTF0",1740220386191,3.93744,2741.6,2741.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740220386389,3.2078,2741.6,2741.1,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1740220386587,2.781,2741.5,2741.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740220388398,3.2078,2742.2,2741.3,1.82428]
["bitfinex-derivatives","ETHF0:USTF0",1740220388696,3.2078,2742.2,2741.6,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740220388697,0.72952,2742.0,2741.6,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740220388890,0.72956,2741.9,2741.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1740220389397,3.93737,2741.8,2741.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1740220389593,3.2078,2741.8,2741.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1740220390398,0.72964,2741.6,2741.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740220390598,2.78,2741.5,2741.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1740220390797,5.9878,2741.5,2741.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1740220390996,5.9878,2741.5,2741.1,1.64176]
["bitfinex-derivatives","ETHF0:USTF0",1740220391197,5.9878,2741.5,2741.2,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1740220392396,3.2078,2741.5,2741.2,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1740220392600,7.73312432,2742.1,2741.3,1.82428]
["bitfinex-derivatives","ETHF0:USTF0",1740220392800,0.72953,2742.0,2741.4,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1740220393001,7.73312432,2742.1,2741.4,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1740220393199,0.7296,2741.7,2741.4,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1740220393499,0.72958,2741.8,2741.5,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1740220393700,0.72963,2741.6,2741.5,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1740220393901,0.72968,2741.5,2741.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1740220394893,0.72968,2741.5,2741.2,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1740220395995,2.78,2741.6,2741.2,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1740220396195,0.72966,2741.5,2741.2,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1740220397501,0.72966,2741.5,2741.1,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1740220397803,3.93749,2741.4,2741.1,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1740220398001,4.98669,2741.4,2741.1,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1740220398303,4.98668,2741.4,2741.1,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1740220399004,4.98669,2741.4,2741.1,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1740220399798,4.257,2741.4,2741.1,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1740220400810,0.72973,2741.2,2741.1,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1740220401002,4.257,2741.4,2741.1,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1740220401203,4.257,2741.4,2741.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1740220401407,4.9867,2741.4,2741.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1740220401603,0.72971,2741.3,2741.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1740220401804,4.257,2741.4,2741.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1740220402109,4.257,2741.4,2741.0,2.18907]
["bitfinex-derivatives","ETHF0:USTF0",1740220402313,4.257,2741.4,2741.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1740220402513,4.98669,2741.4,2741.0,2.18909]
["bitfinex-derivatives","ETHF0:USTF0",1740220402714,4.257,2741.4,2741.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1740220403316,4.257,2741.4,2741.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740220403504,4.98669,2741.4,2741.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1740220403707,4.257,2741.4,2741.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1740220403911,4.9867,2741.4,2741.0,2.18909]
["bitfinex-derivatives","ETHF0:USTF0",1740220404314,4.9867,2741.4,2741.0,4.01309]
["bitfinex-derivatives","ETHF0:USTF0",1740220404615,4.257,2741.4,2741.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1740220404815,3.2078,2741.4,2741.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1740220405011,3.2078,2741.4,2741.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740220405413,3.2078,2741.4,2741.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1740220405814,3.2078,2741.4,2741.3,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740220407011,5.9858,2741.4,2741.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1740220407212,5.9858,2741.4,2741.2,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740220407614,5.9858,2741.4,2741.3,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1740220408517,5.9858,2741.4,2741.3,2.76601]
["bitfinex-derivatives","ETHF0:USTF0",1740220409417,3.2078,2741.5,2741.3,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1740220409616,2.777,2741.7,2741.6,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740220409815,1.74532432,2741.9,2741.3,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1740220410017,4.52232432,2741.9,2741.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740220410216,2.777,2742.1,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220410613,0.72952,2742.0,2741.7,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740220410817,2.777,2742.1,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220411013,2.777,2742.1,2741.7,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740220411217,0.72953,2742.0,2741.8,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1740220411421,2.777,2742.1,2741.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1740220411723,2.777,2742.1,2741.2,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740220411921,3.50651,2742.1,2741.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740220412424,3.2078,2742.0,2741.8,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1740220413018,3.93733,2742.0,2741.8,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1740220413228,3.2078,2742.0,2741.2,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740220413423,0.72957,2741.8,2741.3,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740220413625,1.0723,2741.9,2741.3,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1740220413819,0.72962,2741.7,2741.3,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1740220414025,2.777,2741.6,2741.3,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1740220414529,3.93748,2741.4,2741.3,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1740220414824,3.2078,2741.4,2741.3,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1740220415727,3.93748,2741.4,2741.3,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1740220415920,3.93748,2741.4,2741.0,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1740220416115,3.2078,2741.4,2741.0,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1740220416320,3.2078,2741.4,2741.0,4.81028]
["bitfinex-derivatives","ETHF0:USTF0",1740220416930,3.2078,2741.4,2741.0,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1740220417325,3.93748,2741.4,2741.0,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1740220417521,3.9375,2741.4,2741.0,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1740220417815,0.72971,2741.3,2741.0,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1740220418026,0.72973,2741.2,2741.0,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1740220418224,2.776,2741.1,2741.0,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1740220418528,2.776,2741.1,2741.0,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740220418727,4.9655,2741.4,2741.0,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740220418927,3.50571,2741.3,2741.0,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740220420423,2.776,2741.3,2741.0,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740220420623,3.50572,2741.3,2741.0,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740220422130,0.72975,2741.2,2741.0,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740220422424,0.98,2741.2,2740.9,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740220422621,0.72979,2741.0,2740.9,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740220423222,0.72979,2741.0,2740.9,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1740220423621,1.72159,2741.0,2740.9,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1740220424516,1.72159,2741.0,2740.9,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1740220424721,1.72159,2741.0,2740.4,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740220424722,0.72989,2740.7,2740.4,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740220424928,2.775,2740.6,2740.4,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1740220425430,2.775,2740.6,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220425618,3.2078,2740.7,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220425619,3.2078,2740.7,2740.0,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1740220425822,2.775,2740.6,2740.5,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740220426025,2.775,2740.6,2740.0,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1740220426423,2.775,2740.6,2740.3,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740220426620,2.775,2740.6,2740.0,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1740220426822,2.775,2740.6,2740.3,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740220427030,2.775,2740.6,2740.0,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1740220427227,2.775,2740.6,2740.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740220428525,3.21327226,2740.8,2740.7,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740220428725,5.98727226,2740.8,2740.6,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740220429026,5.98727226,2740.8,2740.7,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1740220430829,5.98727226,2740.8,2740.7,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1740220431523,5.98727226,2740.8,2740.7,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1740220432231,5.98727226,2740.8,2740.7,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1740220433226,5.98727226,2740.8,2740.7,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1740220433429,6.71711226,2740.8,2740.7,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1740220433733,5.98727226,2740.8,2740.3,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1740220434032,6.71712226,2740.8,2740.3,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1740220434238,0.72987,2740.7,2740.3,3.79086]
["bitfinex-derivatives","ETHF0:USTF0",1740220434531,6.71713226,2740.8,2740.3,3.79086]
["bitfinex-derivatives","ETHF0:USTF0",1740220434731,5.98727226,2740.8,2740.3,3.79086]
["bitfinex-derivatives","ETHF0:USTF0",1740220435027,0.72987,2740.7,2740.3,3.79086]
["bitfinex-derivatives","ETHF0:USTF0",1740220435430,5.98727226,2740.8,2740.3,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1740220435630,5.98727226,2740.8,2740.6,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740220436134,5.98727226,2740.8,2740.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740220436625,5.98727226,2740.8,2740.3,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1740220436832,3.2078,2740.5,2740.3,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1740220437333,3.2078,2740.5,2740.4,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740220439329,3.93772,2740.5,2740.3,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1740220439933,3.2078,2740.5,2740.3,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1740220440136,3.93773,2740.5,2740.3,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1740220440737,3.2078,2740.5,2740.3,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1740220441338,4.93673,2740.5,2740.3,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1740220441634,1.74532432,2740.7,2740.3,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1740220441835,0.00547226,2740.8,2740.7,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740220442941,0.72966,2741.5,2741.1,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740220443137,6.2287,2741.7,2740.6,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1740220443440,0.72972,2741.3,2740.6,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1740220443842,0.72972,2741.3,2740.8,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740220444042,0.00547226,2741.2,2740.8,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740220444443,0.00547226,2741.2,2740.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740220444744,0.00547226,2741.2,2741.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740220445642,3.2078,2741.7,2741.6,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740220445842,2.772,2742.0,2741.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740220446043,2.772,2742.0,2741.8,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1740220446341,3.50044,2742.3,2741.8,1.78746]
["bitfinex-derivatives","ETHF0:USTF0",1740220446845,3.2078,2742.1,2741.8,1.78746]
["bitfinex-derivatives","ETHF0:USTF0",1740220447743,2.77647226,2742.3,2742.1,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740220447944,2.77647226,2742.3,2741.8,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1740220448146,2.77647226,2742.3,2742.0,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740220448346,2.77647226,2742.3,2741.8,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1740220448543,3.50593226,2742.3,2741.8,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1740220448845,3.50592226,2742.3,2741.8,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1740220449042,3.2078,2742.1,2741.8,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1740220449637,3.2078,2742.1,2741.8,1.78746]
["bitfinex-derivatives","ETHF0:USTF0",1740220449840,0.00547226,2742.3,2741.8,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1740220450035,0.00547226,2742.3,2742.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740220450036,2.77547226,2742.3,2742.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740220451142,2.77547226,2742.3,2741.8,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1740220451347,2.77547226,2742.3,2741.9,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740220451653,2.77547226,2742.3,2741.8,1.78746]
["bitfinex-derivatives","ETHF0:USTF0",1740220452350,0.72953,2742.0,2741.6,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1740220452650,1.0443,2741.9,2741.6,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1740220453251,2.77,2741.8,2741.6,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1740220453447,2.77,2741.8,2741.5,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1740220454745,5.9778,2741.8,2741.5,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1740220455049,5.9778,2741.8,2741.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1740220455241,5.9778,2741.8,2741.4,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740220456037,5.9778,2741.8,2741.4,3.10068]
["bitfinex-derivatives","ETHF0:USTF0",1740220456744,5.9778,2741.8,2741.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740220456945,5.9778,2741.8,2741.4,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740220457147,5.9778,2741.8,2741.4,3.10066]
["bitfinex-derivatives","ETHF0:USTF0",1740220457346,6.70738,2741.8,2741.4,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740220457551,6.70738,2741.8,2741.4,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740220457942,5.9778,2741.8,2741.4,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740220458139,3.2078,2741.5,2741.4,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740220458345,3.2078,2741.5,2741.4,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1740220458545,3.2078,2741.5,2741.4,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1740220458947,0.12222432,2741.7,2741.6,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740220459148,2.89022432,2741.7,2741.6,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740220459750,2.89022432,2741.7,2741.5,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1740220459953,2.89022432,2741.7,2741.5,2.74194]
["bitfinex-derivatives","ETHF0:USTF0",1740220460154,2.89022432,2741.7,2741.5,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1740220460359,2.89022432,2741.7,2741.6,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740220461057,2.768,2741.7,2741.6,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740220464748,2.768,2741.7,2741.5,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1740220464952,2.768,2741.7,2741.5,2.74194]
["bitfinex-derivatives","ETHF0:USTF0",1740220465355,3.49761,2741.7,2741.5,2.74194]
["bitfinex-derivatives","ETHF0:USTF0",1740220465559,3.49761,2741.7,2741.5,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1740220465859,2.768,2741.7,2741.6,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740220466255,2.768,2741.7,2741.5,2.74194]
["bitfinex-derivatives","ETHF0:USTF0",1740220466660,2.768,2741.7,2741.6,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740220467267,2.768,2741.7,2741.5,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1740220467660,3.2078,2741.6,2741.4,3.16647]
["bitfinex-derivatives","ETHF0:USTF0",1740220468063,3.2078,2741.6,2741.4,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740220468462,3.2078,2741.6,2741.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740220468662,3.2078,2741.6,2741.4,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740220470062,3.2078,2741.6,2741.3,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740220470262,3.2078,2741.6,2741.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740220480472,4.2521,2741.9,2741.3,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740220480671,4.2521,2741.9,2741.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740220480871,7.0161,2741.9,2741.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740220481270,7.0161,2741.9,2741.3,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740220481473,7.0161,2741.9,2741.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740220482373,7.0161,2741.9,2741.3,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740220482580,7.0161,2741.9,2741.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740220485374,2.763,2742.2,2742.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740220485574,2.763,2742.2,2741.7,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1740220485781,2.763,2742.2,2741.9,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740220485978,3.49249,2742.2,2741.9,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740220486171,3.2078,2742.0,2741.7,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1740220486376,3.2078,2742.0,2741.8,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740220487078,3.2078,2742.0,2741.9,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740220488475,3.2078,2742.0,2741.6,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1740220488676,3.2078,2741.7,2741.6,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1740220488879,2.762,2741.7,2741.6,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1740220489080,2.762,2741.7,2741.6,2.91553]
["bitfinex-derivatives","ETHF0:USTF0",1740220489677,2.762,2741.7,2741.6,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1740220489982,2.762,2741.7,2741.6,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1740220490370,5.9698,2741.7,2741.6,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1740220490575,3.2078,2741.7,2741.6,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1740220490783,0.00547226,2742.3,2741.8,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740220490784,5.9698,2742.0,2741.8,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740220491382,6.69934,2742.0,2741.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1740220491684,1.0665,2741.9,2741.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1740220491980,2.1242,2741.9,2741.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1740220492181,3.1765,2741.9,2741.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1740220492881,1.0665,2741.9,2741.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1740220493081,1.0665,2741.9,2741.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740220493877,1.0665,2741.9,2741.7,1.80059]
["bitfinex-derivatives","ETHF0:USTF0",1740220495581,4.2743,2741.9,2741.7,1.80059]
["bitfinex-derivatives","ETHF0:USTF0",1740220495980,3.2078,2741.9,2741.7,1.80059]
["bitfinex-derivatives","ETHF0:USTF0",1740220496579,3.2078,2741.9,2741.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1740220497182,3.93736,2741.9,2741.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1740220497382,3.2078,2741.9,2741.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1740220497581,3.93735,2741.9,2741.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1740220498187,3.2078,2741.8,2741.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1740220500188,3.93737,2741.8,2741.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1740220500389,3.93737,2741.8,2741.6,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1740220501192,3.2078,2741.8,2741.6,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1740220501684,3.93739,2741.8,2741.6,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1740220503089,0.7296,2741.7,2741.6,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1740220503392,1.7615,2741.7,2741.6,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1740220504384,1.7615,2741.7,2741.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1740220504890,1.0319,2741.7,2741.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1740220505088,3.2078,2741.5,2741.3,1.3727729]
["bitfinex-derivatives","ETHF0:USTF0",1740220505293,2.759,2741.4,2740.7,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740220505588,3.2078,2740.8,2740.2,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740220505787,2.759,2740.7,2740.3,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740220506386,0.72997,2740.4,2740.1,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1740220506583,3.2078,2740.5,2740.3,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1740220507193,3.93774,2740.5,2740.3,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1740220507797,3.2078,2740.5,2740.3,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1740220508388,3.93772,2740.5,2740.3,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1740220508694,3.2078,2740.5,2740.3,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1740220509593,3.2078,2740.5,2740.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740220511197,3.2078,2740.5,2740.2,0.73546226]
["bitfinex-derivatives","ETHF0:USTF0",1740220512296,5.9658,2740.5,2740.3,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740220514293,5.9658,2740.5,2740.2,0.98807226]
["bitfinex-derivatives","ETHF0:USTF0",1740220514599,5.9658,2740.5,2740.3,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740220515390,2.758,2740.7,2740.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740220516595,2.758,2740.7,2740.2,0.98807226]
["bitfinex-derivatives","ETHF0:USTF0",1740220517297,2.758,2740.7,2740.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740220517497,2.758,2740.7,2740.6,1.79689]
["bitfinex-derivatives","ETHF0:USTF0",1740220517895,2.758,2740.7,2740.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1740220518305,3.21327226,2740.8,2740.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1740220518496,5.97027226,2740.8,2740.7,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1740220518801,6.70011226,2740.8,2740.7,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1740220518999,5.97027226,2740.8,2740.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740220519200,3.93773,2740.5,2740.2,0.73546226]
["bitfinex-derivatives","ETHF0:USTF0",1740220519404,3.2078,2740.5,2740.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740220519804,3.2078,2740.5,2740.2,0.73546226]
["bitfinex-derivatives","ETHF0:USTF0",1740220520809,3.2078,2740.5,2740.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740220521010,3.2078,2740.5,2740.2,0.73546226]
["bitfinex-derivatives","ETHF0:USTF0",1740220521502,3.2078,2740.5,2740.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740220521703,3.2078,2740.5,2740.4,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740220521907,3.2078,2740.5,2740.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740220522107,3.2078,2740.5,2740.3,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740220522711,3.2078,2740.5,2740.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740220523009,3.93774,2740.5,2740.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740220523304,0.72997,2740.3,2740.2,0.00547226]
["bitfinex-derivatives","ETHF0:USTF0",1740220523504,2.756,2740.3,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220523702,2.756,2740.3,2739.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1740220523703,3.2078,2739.7,2739.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1740220523897,0.73019,2739.5,2739.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1740220524104,3.48618,2739.6,2739.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1740220524908,2.756,2739.6,2739.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1740220525107,0.73019,2739.5,2739.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1740220525304,2.756,2739.6,2739.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1740220525503,3.48618,2739.6,2739.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1740220525707,2.756,2739.6,2739.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1740220526706,2.756,2739.6,2739.5,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1740220528209,3.48617,2739.6,2739.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1740220528406,3.7749,2739.6,2739.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1740220528612,0.73019,2739.5,2739.2,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1740220528816,4.50507,2739.6,2739.2,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1740220529011,0.73024,2739.3,2739.2,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1740220529207,0.73024,2739.3,2739.2,0.60199774]
["bitfinex-derivatives","ETHF0:USTF0",1740220529511,6.0,2739.3,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220529815,3.2078,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220530010,2.756,2738.4,2738.0,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1740220530711,2.756,2738.4,2738.1,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740220531015,2.756,2738.4,2738.3,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740220531308,2.756,2738.4,2738.1,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740220531514,2.756,2738.4,2738.0,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1740220531713,2.756,2738.4,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220532518,3.48649,2738.4,2738.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1740220532717,3.48649,2738.4,2738.0,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1740220532919,2.756,2738.4,2738.0,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1740220533320,0.73051,2738.3,2738.0,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1740220533515,2.756,2738.4,2738.0,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1740220533710,3.48649,2738.4,2738.0,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1740220534622,0.73056,2738.1,2738.0,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1740220534820,3.2078,2738.2,2738.0,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1740220535719,3.93835,2738.2,2737.7,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1740220536319,0.73056,2738.1,2737.7,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1740220536516,3.93835,2738.2,2737.7,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1740220536717,0.73057,2738.1,2737.7,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1740220537009,3.93836,2738.2,2737.7,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1740220537426,0.73058,2738.1,2737.7,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1740220537626,3.2078,2738.2,2737.7,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1740220537829,3.2078,2738.2,2737.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1740220538029,3.2078,2738.2,2737.8,1.79562]
["bitfinex-derivatives","ETHF0:USTF0",1740220538631,3.2078,2738.2,2737.8,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1740220539134,3.2078,2738.2,2737.8,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1740220539628,0.00547226,2738.5,2737.8,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1740220539937,0.00547226,2738.5,2738.3,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740220540233,0.00547226,2738.5,2738.4,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1740220541731,0.73592226,2738.5,2738.4,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1740220541924,0.00547226,2738.5,2737.8,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1740220542133,0.00547226,2738.5,2737.8,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1740220542134,3.2078,2738.3,2737.8,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1740220543227,0.73056,2738.2,2737.8,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1740220543427,2.755,2738.1,2737.8,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1740220544926,2.755,2738.1,2737.8,2.53084]
["bitfinex-derivatives","ETHF0:USTF0",1740220545130,2.755,2738.1,2737.8,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1740220545529,2.755,2738.1,2737.9,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1740220546332,2.755,2738.1,2738.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740220546834,2.755,2738.1,2737.9,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1740220548040,2.755,2738.1,2737.9,2.79101]
["bitfinex-derivatives","ETHF0:USTF0",1740220549128,2.755,2738.1,2737.9,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1740220549831,2.755,2738.1,2737.9,2.79101]
["bitfinex-derivatives","ETHF0:USTF0",1740220550034,2.755,2738.1,2737.9,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1740220550543,2.755,2738.1,2738.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740220550838,2.755,2738.1,2737.9,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1740220552737,2.755,2738.1,2737.8,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1740220552938,3.48557,2738.1,2737.8,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1740220553135,2.755,2738.1,2737.8,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1740220553333,2.755,2738.1,2738.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740220554429,2.755,2738.1,2737.8,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1740220554835,2.755,2738.1,2737.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740220555537,2.755,2738.1,2737.8,2.53084]
["bitfinex-derivatives","ETHF0:USTF0",1740220556239,0.73061,2737.9,2737.8,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1740220556639,1.78311,2737.9,2737.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1740220557332,2.753,2737.9,2737.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1740220557528,3.33002432,2738.3,2737.6,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740220557737,2.753,2738.2,2737.6,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740220557929,3.2078,2738.0,2737.8,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1740220558147,3.2078,2738.0,2737.6,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740220558148,3.2078,2738.0,2737.7,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740220558834,3.9384,2738.0,2737.6,1.77308]
["bitfinex-derivatives","ETHF0:USTF0",1740220559034,4.93,2738.0,2737.6,1.77308]
["bitfinex-derivatives","ETHF0:USTF0",1740220559236,4.1994,2738.0,2737.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1740220559738,4.1994,2738.0,2737.8,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740220559935,3.2078,2738.0,2737.6,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1740220560135,3.2078,2738.0,2737.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740220560345,3.2078,2738.0,2737.7,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740220560841,3.2078,2738.0,2737.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740220561343,3.2078,2738.0,2737.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740220561749,3.2078,2738.0,2737.8,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740220561939,3.2078,2738.0,2737.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740220562242,3.2078,2738.0,2737.6,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1740220562442,3.2078,2738.0,2737.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740220563239,3.2078,2738.0,2737.8,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740220563439,3.2078,2738.0,2737.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740220563844,5.9598,2738.0,2737.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740220564150,1.82657,2737.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220564345,3.2078,2737.5,2736.8,5.2455]
["bitfinex-derivatives","ETHF0:USTF0",1740220564649,2.752,2737.4,2736.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740220564840,0.73077,2737.3,2736.8,5.2455]
["bitfinex-derivatives","ETHF0:USTF0",1740220565040,2.752,2737.4,2736.8,5.2455]
["bitfinex-derivatives","ETHF0:USTF0",1740220565240,2.0778,2737.3,2736.8,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1740220565437,3.2078,2737.2,2736.8,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1740220565849,3.93861,2737.2,2736.8,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1740220566143,3.2078,2737.2,2736.8,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1740220566442,3.2078,2736.9,2736.8,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1740220566648,5.9588,2736.9,2736.8,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1740220567341,6.68968,2736.9,2736.8,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1740220567641,5.9588,2736.9,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220567846,0.00547226,2737.1,2737.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740220568048,2.751,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220568247,2.751,2737.5,2737.3,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740220568542,2.751,2737.5,2737.4,1.74325]
["bitfinex-derivatives","ETHF0:USTF0",1740220569136,3.2078,2737.2,2735.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740220569350,3.2078,2735.7,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220569538,3.2078,2735.7,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220569746,3.2078,2736.2,2736.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740220570245,3.2078,2736.2,2735.5,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1740220570543,3.2078,2735.9,2735.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740220572051,3.2078,2735.9,2735.6,1.77881]
["bitfinex-derivatives","ETHF0:USTF0",1740220572347,3.2078,2735.9,2735.6,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1740220572549,3.2078,2735.9,2735.7,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740220572747,3.2078,2735.9,2735.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740220574151,3.2078,2735.9,2735.7,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740220574354,3.2078,2735.9,2735.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1740220574548,3.2078,2735.9,2735.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740220575046,3.2078,2735.9,2735.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1740220577248,3.2078,2735.9,2735.7,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740220578360,3.2078,2735.9,2735.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1740220579761,3.2078,2735.9,2735.7,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740220579960,3.2078,2735.9,2735.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1740220580367,3.48694032,2735.6,2734.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740220580568,3.48694032,2735.6,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220580569,3.2078,2734.2,2734.1,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740220580861,3.2078,2734.2,2734.1,3.66063]
["bitfinex-derivatives","ETHF0:USTF0",1740220581651,0.00548236,2734.4,2734.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740220581860,0.00548236,2734.4,2734.3,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740220582062,3.2078,2734.8,2734.1,11.68]
["bitfinex-derivatives","ETHF0:USTF0",1740220582359,3.2078,2735.2,2734.4,1.82888]
["bitfinex-derivatives","ETHF0:USTF0",1740220582664,3.2078,2734.9,2734.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740220583764,3.2078,2734.9,2734.7,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740220583965,3.2078,2734.9,2734.6,1.71726236]
["bitfinex-derivatives","ETHF0:USTF0",1740220584371,3.2078,2734.9,2734.6,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220584566,3.2078,2734.9,2734.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740220585755,3.2078,2734.9,2734.8,1.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740220587367,3.2078,2734.9,2734.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740220589763,3.2078,2734.9,2734.7,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1740220589764,0.00548236,2735.1,2734.7,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1740220589964,0.00548236,2735.1,2735.0,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740220591570,3.2078,2735.6,2735.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740220591769,3.2078,2735.6,2735.5,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740220592973,2.36e-06,2735.8,2735.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740220593170,2.36e-06,2735.8,2735.7,12.4102]
["bitfinex-derivatives","ETHF0:USTF0",1740220596164,2.36e-06,2735.8,2735.7,14.487]
["bitfinex-derivatives","ETHF0:USTF0",1740220596863,0.9951,2737.1,2736.5,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740220597071,0.9951,2737.1,2736.5,6.86779]
["bitfinex-derivatives","ETHF0:USTF0",1740220597362,3.2078,2737.6,2736.5,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740220597570,7.0365,2737.6,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220597767,7.0365,2737.6,2736.6,2.82101]
["bitfinex-derivatives","ETHF0:USTF0",1740220597768,3.2078,2737.3,2737.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740220598974,3.2078,2737.3,2737.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740220599177,3.2078,2737.3,2736.9,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220599973,3.2078,2737.3,2737.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740220600872,3.2078,2737.3,2736.9,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220601067,3.2078,2737.3,2737.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740220601374,3.2078,2737.3,2737.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740220602963,0.00548236,2737.5,2737.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740220610576,2.36e-06,2737.5,2737.4,3.93855]
["bitfinex-derivatives","ETHF0:USTF0",1740220610779,2.36e-06,2737.5,2737.4,15.61355]
["bitfinex-derivatives","ETHF0:USTF0",1740220615486,2.36e-06,2737.5,2737.4,6.86755]
["bitfinex-derivatives","ETHF0:USTF0",1740220615689,2.36e-06,2737.5,2737.4,9.61255]
["bitfinex-derivatives","ETHF0:USTF0",1740220617182,2.36e-06,2737.5,2737.4,6.86755]
["bitfinex-derivatives","ETHF0:USTF0",1740220619686,2.36e-06,2737.5,2737.4,3.93855]
["bitfinex-derivatives","ETHF0:USTF0",1740220623795,2.36e-06,2737.5,2737.1,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1740220624087,3.2078,2737.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220624288,2.74400236,2737.5,2735.8,2.74680801]
["bitfinex-derivatives","ETHF0:USTF0",1740220624289,3.2078,2736.8,2735.8,2.74680801]
["bitfinex-derivatives","ETHF0:USTF0",1740220624493,1.0308,2736.7,2735.8,0.00280801]
["bitfinex-derivatives","ETHF0:USTF0",1740220624692,3.2078,2736.5,2735.8,0.00280801]
["bitfinex-derivatives","ETHF0:USTF0",1740220625087,3.2078,2736.5,2736.3,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740220625296,3.2078,2736.5,2735.9,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220625492,3.2078,2736.5,2736.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740220625886,3.2078,2736.5,2735.9,2.93448236]
["bitfinex-derivatives","ETHF0:USTF0",1740220625887,3.2078,2737.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220626192,3.2078,2737.2,2735.9,4.76233236]
["bitfinex-derivatives","ETHF0:USTF0",1740220626193,5.9518,2737.2,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220626390,5.9518,2737.2,2736.2,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1740220626596,5.9518,2737.2,2736.7,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740220626899,3.2078,2736.9,2736.7,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740220627190,1.71722,2736.8,2736.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740220627394,1.0423,2736.7,2736.5,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740220627700,3.93877,2736.6,2736.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740220627891,3.2078,2736.6,2736.2,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740220628089,3.93877,2736.6,2736.2,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740220628493,3.2078,2736.6,2736.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740220628798,3.93877,2736.6,2736.1,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740220628997,3.2078,2736.6,2736.3,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740220629198,3.2078,2736.6,2736.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740220629394,3.2078,2736.6,2735.9,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220629595,3.2078,2736.6,2736.3,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740220629800,3.2078,2736.6,2735.9,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220629801,3.2078,2736.6,2736.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740220630300,3.2078,2736.6,2735.9,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220630599,6.9931,2736.7,2736.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740220631011,6.9931,2736.7,2736.5,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740220631194,4.2501,2736.7,2735.9,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220631390,2.0578,2736.8,2736.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740220631901,2.0578,2736.8,2736.5,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740220632201,3.2078,2736.7,2736.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740220632395,2.0578,2736.8,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220632601,2.0578,2736.8,2736.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740220633400,1.0715,2736.8,2736.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740220633599,1.0715,2736.8,2736.4,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1740220633903,1.0715,2736.8,2736.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740220634201,2.0601,2736.8,2736.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740220635597,1.0715,2736.8,2736.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740220636099,3.2078,2737.2,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740220636300,1.9582,2737.4,2736.5,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740220636503,1.9582,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740220636998,1.9582,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220637204,1.9582,2737.4,2737.2,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740220637402,1.9582,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220637603,1.9582,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740220637799,1.9582,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220638201,0.73085,2737.0,2736.6,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740220638405,1.0418,2736.9,2736.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1740220639305,3.2078,2737.1,2737.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740220639710,1.0418,2737.3,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220640010,1.0418,2737.3,2736.5,1.82744]
["bitfinex-derivatives","ETHF0:USTF0",1740220640213,1.0418,2737.3,2737.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740220640803,1.77258,2737.3,2737.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740220641009,1.0418,2737.3,2737.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740220641221,1.0418,2737.3,2736.5,1.82744]
["bitfinex-derivatives","ETHF0:USTF0",1740220641409,3.2078,2737.1,2737.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740220642303,3.2078,2737.1,2736.9,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740220642601,3.2078,2737.1,2736.4,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1740220642807,3.93863,2737.1,2736.8,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740220643109,3.2078,2737.1,2737.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740220643307,3.2078,2737.1,2736.4,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1740220643610,0.7309,2736.9,2736.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740220643804,1.0505,2736.8,2736.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740220644004,2.0756,2736.8,2736.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740220647314,5.9498,2737.1,2737.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740220647511,6.9752,2737.1,2737.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740220648011,4.2332,2737.1,2737.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740220648416,1.0274,2737.3,2737.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740220648815,2.742,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740220650409,2.742,2737.4,2736.8,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1740220650620,3.2078,2737.2,2736.8,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1740220650912,2.742,2737.4,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740220651216,2.742,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740220652715,2.742,2737.4,2737.2,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740220652917,3.47275,2737.4,2737.2,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740220653325,2.742,2737.4,2736.8,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1740220653525,3.2078,2737.2,2736.7,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1740220653715,0.73088,2737.0,2736.7,2.19252]
["bitfinex-derivatives","ETHF0:USTF0",1740220654012,3.86324,2737.1,2736.8,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740220654215,3.1324,2737.1,2737.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740220654722,2.0855,2737.1,2737.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740220656313,2.0855,2737.1,2736.7,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1740220656521,2.81634,2737.1,2736.8,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740220656716,2.0855,2737.1,2736.7,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1740220656913,2.81634,2737.1,2736.7,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1740220657113,2.81634,2737.1,2736.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740220657412,2.0855,2737.1,2737.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740220657912,2.0855,2737.1,2736.7,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1740220658113,2.0855,2737.1,2736.9,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740220658319,2.0855,2737.1,2737.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740220660716,5.9478,2737.2,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740220662722,3.2078,2737.2,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740220663321,3.20780236,2737.5,2737.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740220664519,2.36e-06,2737.5,2737.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740220665222,3.20780236,2737.5,2737.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740220670837,3.20574085,2737.5,2737.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740220689344,0.00548236,2737.7,2737.2,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1740220689643,0.00548236,2737.7,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740220693753,2.36e-06,2737.7,2737.6,3.93849]
["bitfinex-derivatives","ETHF0:USTF0",1740220704854,2.36e-06,2737.7,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740220705153,1.03540236,2737.7,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740220705351,2.08970236,2737.7,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740220705553,3.11340236,2737.7,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740220707352,0.73071,2737.6,2737.4,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220707558,0.73075,2737.4,2737.3,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740220707756,2.732,2737.4,2737.3,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1740220707957,3.2078,2737.5,2737.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740220708151,5.9398,2737.5,2737.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740220708654,3.2078,2737.5,2737.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740220708851,5.9398,2737.5,2737.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740220709057,2.732,2737.5,2737.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740220709455,5.9398,2737.5,2737.2,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220709653,5.9398,2737.5,2737.3,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740220709853,5.9398,2737.5,2737.2,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220710162,6.67053,2737.5,2737.2,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220710358,5.9398,2737.5,2737.2,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220710757,5.9398,2737.5,2737.2,0.73627236]
["bitfinex-derivatives","ETHF0:USTF0",1740220711062,6.67054,2737.5,2737.2,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220711461,5.9398,2737.5,2737.2,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220711757,5.9398,2737.5,2737.2,0.73628236]
["bitfinex-derivatives","ETHF0:USTF0",1740220711965,0.73077,2737.3,2737.2,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220712957,6.73077,2737.3,2737.2,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220713358,6.0,2737.3,2737.2,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220713567,0.73076,2737.4,2737.2,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220714264,5.9398,2737.5,2737.2,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220714467,5.9398,2737.5,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740220714762,5.9398,2737.5,2737.2,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220714763,6.79275432,2737.5,2737.2,0.73627236]
["bitfinex-derivatives","ETHF0:USTF0",1740220714970,6.06202432,2737.5,2737.3,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740220715361,6.79275432,2737.5,2737.2,0.73627236]
["bitfinex-derivatives","ETHF0:USTF0",1740220715659,6.06202432,2737.5,2737.2,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220715865,0.73077,2737.3,2737.2,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220717570,6.06202432,2737.5,2737.2,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220717767,6.79275432,2737.5,2737.2,0.73627236]
["bitfinex-derivatives","ETHF0:USTF0",1740220718262,6.06202432,2737.5,2737.2,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220718461,6.06202432,2737.5,2737.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740220718661,0.12222432,2737.5,2737.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740220720770,2.36e-06,2737.7,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740220723369,2.36e-06,2737.7,2737.6,6.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740220723566,2.36e-06,2737.7,2737.6,7.77729]
["bitfinex-derivatives","ETHF0:USTF0",1740220723767,2.36e-06,2737.7,2737.6,1.77729]
["bitfinex-derivatives","ETHF0:USTF0",1740220723960,2.36e-06,2737.7,2737.6,41.47729]
["bitfinex-derivatives","ETHF0:USTF0",1740220724373,2.36e-06,2737.7,2737.6,35.47729]
["bitfinex-derivatives","ETHF0:USTF0",1740220724573,2.36e-06,2737.7,2737.6,41.47729]
["bitfinex-derivatives","ETHF0:USTF0",1740220724868,2.36e-06,2737.7,2737.6,35.47729]
["bitfinex-derivatives","ETHF0:USTF0",1740220725868,2.36e-06,2737.7,2737.6,38.68509]
["bitfinex-derivatives","ETHF0:USTF0",1740220727973,2.36e-06,2737.7,2737.6,4.98509]
["bitfinex-derivatives","ETHF0:USTF0",1740220729673,2.36e-06,2737.7,2737.6,10.98509]
["bitfinex-derivatives","ETHF0:USTF0",1740220730271,5.3225,2739.1,2739.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740220730667,3.2078,2739.1,2739.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740220732277,3.2078,2739.1,2738.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740220732675,3.2078,2739.1,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740220733075,3.2078,2739.1,2739.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740220733277,3.2078,2739.1,2738.8,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220733571,3.2078,2739.1,2738.4,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740220733779,0.7304,2738.7,2738.4,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740220733976,2.0859,2738.6,2738.5,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740220734377,2.0859,2738.6,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220734574,2.81633,2738.6,2738.3,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740220734774,2.0859,2738.6,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220734978,0.73048,2738.5,2738.2,3.93832]
["bitfinex-derivatives","ETHF0:USTF0",1740220735277,3.93828,2738.4,2738.1,0.73603236]
["bitfinex-derivatives","ETHF0:USTF0",1740220735474,0.73051,2738.3,2738.1,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220735674,0.73053,2738.2,2738.1,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220736069,6.73053,2738.2,2738.1,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220737077,6.73053,2738.2,2737.4,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1740220737078,6.12222432,2738.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220737276,3.2078,2737.6,2737.4,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740220737483,5.9348,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220737779,5.9348,2737.6,2737.5,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1740220737978,5.9348,2737.6,2737.4,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740220738180,5.9348,2737.6,2737.3,0.73624236]
["bitfinex-derivatives","ETHF0:USTF0",1740220738380,5.9348,2737.6,2737.3,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220738681,1.84352,2737.5,2737.3,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220738980,0.73075,2737.4,2737.3,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220739589,1.1128,2737.5,2737.3,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220739781,1.84352,2737.5,2737.3,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220740188,1.045,2737.4,2737.3,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220740693,1.77575,2737.4,2737.3,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220741281,1.045,2737.4,2737.3,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220743679,3.8388,2737.5,2737.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740220745485,3.8388,2737.5,2737.3,0.73624236]
["bitfinex-derivatives","ETHF0:USTF0",1740220746788,3.8388,2737.5,2737.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740220746988,3.8388,2737.5,2737.3,0.73624236]
["bitfinex-derivatives","ETHF0:USTF0",1740220747189,3.8388,2737.5,2737.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740220747387,4.56953,2737.5,2737.3,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220748791,0.73075,2737.4,2737.3,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220749385,6.73075,2737.4,2737.3,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220749594,0.73086,2737.0,2736.7,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740220749790,6.11708,2736.9,2736.6,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740220750089,5.50842432,2736.9,2736.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740220750291,3.93876,2736.6,2736.3,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740220750791,3.2078,2736.6,2736.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740220751097,3.2078,2736.6,2736.1,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740220751292,3.2078,2736.6,2736.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740220751483,3.2078,2736.6,2736.1,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740220751891,3.93877,2736.6,2736.3,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740220752388,2.725,2736.5,2736.3,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740220752794,2.725,2736.5,2736.1,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740220753094,3.456,2736.5,2736.2,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740220753987,2.725,2736.5,2736.3,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740220754188,0.73103,2736.4,2736.0,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740220754386,3.2078,2736.3,2736.0,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740220754587,3.2078,2736.3,2736.1,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740220754785,3.2078,2736.3,2736.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740220754987,3.2078,2736.3,2736.1,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740220755188,3.2078,2736.3,2735.9,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1740220755392,3.93884,2736.3,2736.0,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740220755588,5.04174,2736.3,2736.0,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740220756094,4.3107,2736.3,2735.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1740220756297,1.1001,2736.2,2735.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1740220756500,3.93892,2736.0,2735.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1740220756792,6.66392,2736.0,2735.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1740220758198,6.78614432,2736.0,2735.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1740220758495,3.33002432,2736.0,2735.9,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740220759292,0.12222432,2736.0,2735.9,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740220760596,3.2078,2736.0,2735.9,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740220762402,2.725,2736.1,2736.0,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740220764503,3.45611,2736.1,2735.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740220764798,3.2078,2736.0,2735.6,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1740220764999,3.2078,2736.0,2735.9,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740220767296,3.21328236,2736.4,2735.6,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1740220767607,3.21328236,2736.4,2736.3,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740220768402,3.21328236,2736.4,2736.0,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1740220768593,3.93889,2736.1,2736.0,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1740220768804,4.06111432,2736.1,2736.0,0.72980617]
["bitfinex-derivatives","ETHF0:USTF0",1740220770403,10.06111432,2736.1,2736.0,0.72980617]
["bitfinex-derivatives","ETHF0:USTF0",1740220771007,9.33002432,2736.1,2735.3,1.76469]
["bitfinex-derivatives","ETHF0:USTF0",1740220771304,3.2078,2735.6,2735.5,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740220774423,3.93897,2735.9,2735.5,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740220774717,3.93897,2735.9,2735.6,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740220774916,3.93897,2735.9,2735.5,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740220775113,3.2078,2735.9,2735.7,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740220775318,3.2078,2735.9,2735.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740220778218,3.2078,2735.9,2735.5,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740220778511,5.9298,2735.9,2735.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740220781624,5.9298,2735.9,2735.5,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740220781625,0.73123,2735.6,2735.5,2.10216242]
["bitfinex-derivatives","ETHF0:USTF0",1740220781825,3.93903,2735.6,2735.5,2.10216242]
["bitfinex-derivatives","ETHF0:USTF0",1740220782024,0.7313,2735.4,2735.0,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740220782323,5.9298,2735.3,2734.8,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1740220782524,7.0538,2735.3,2734.8,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1740220782721,7.0538,2735.3,2735.1,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740220783120,7.0538,2735.3,2734.8,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1740220783317,7.0538,2735.3,2735.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740220784822,7.0538,2735.3,2734.8,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1740220785224,7.0538,2735.3,2735.1,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740220785924,7.78511,2735.3,2735.0,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740220786124,7.78511,2735.3,2734.8,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1740220786321,7.78511,2735.3,2734.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740220786820,7.78511,2735.3,2735.0,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740220787031,7.0538,2735.3,2734.8,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1740220787329,0.73134,2735.2,2734.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740220787626,0.73135,2735.2,2734.9,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740220789030,7.0538,2735.3,2734.7,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1740220789227,7.0538,2735.3,2735.1,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740220789529,7.0538,2735.3,2734.8,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740220789729,7.0538,2735.3,2735.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740220790420,7.78513,2735.3,2735.0,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740220791122,7.78512,2735.3,2735.0,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740220791928,7.78512,2735.3,2734.9,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1740220792124,2.721,2735.2,2734.9,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1740220792328,2.721,2735.2,2735.1,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740220792828,5.9288,2735.4,2735.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740220794327,5.9288,2735.4,2735.1,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1740220794533,5.9288,2735.4,2735.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740220796932,3.2078,2735.4,2735.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740220797932,3.93909,2735.4,2735.0,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740220798130,2.9904594,2735.5,2735.0,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740220798131,3.2078,2735.1,2735.0,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740220798332,3.2078,2735.1,2734.9,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1740220798532,3.2078,2735.1,2734.9,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1740220798732,2.72,2735.0,2734.9,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1740220801833,1.87781432,2735.4,2735.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740220801834,1.14652432,2735.4,2735.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740220802028,3.86552432,2735.4,2735.2,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740220802334,3.86552432,2735.4,2735.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740220802730,2.84122432,2735.4,2735.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740220804730,2.84122432,2735.4,2735.2,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740220805240,2.84122432,2735.4,2735.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740220806935,2.719,2735.4,2735.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740220808131,2.719,2735.4,2734.9,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1740220808333,2.719,2735.4,2735.2,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740220808532,2.719,2735.4,2735.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740220809730,0.9551,2735.7,2735.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740220809937,3.6731,2735.7,2735.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740220810337,0.9551,2735.7,2735.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740220810531,3.6731,2735.7,2735.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740220810732,4.1948,2735.8,2735.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740220810733,3.2078,2735.8,2735.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740220812637,6.04802432,2736.2,2736.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740220813534,3.33002432,2736.2,2736.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740220813849,0.73118,2735.8,2735.5,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740220814144,2.717,2735.8,2735.4,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1740220814335,3.2078,2735.9,2735.4,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1740220814543,3.2078,2735.9,2735.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740220814837,2.717,2736.0,2735.4,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1740220815142,2.717,2736.0,2735.9,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740220818045,5.9238,2736.2,2736.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740220818434,3.2078,2736.2,2736.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740220820347,0.00548236,2736.4,2735.6,1.82808]
["bitfinex-derivatives","ETHF0:USTF0",1740220820545,0.00548236,2736.4,2736.3,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740220821337,0.00548236,2736.4,2736.2,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740220821945,0.00548236,2736.4,2736.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1740220822445,0.00548236,2736.4,2736.3,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740220824247,3.2078,2737.2,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740220824442,5.9228,2737.2,2736.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1740220824641,5.9228,2737.2,2737.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740220824837,5.9228,2737.2,2736.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1740220825047,5.9228,2737.2,2736.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740220825244,0.73085,2737.1,2736.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1740220825449,0.73085,2737.1,2736.7,0.73639236]
["bitfinex-derivatives","ETHF0:USTF0",1740220825655,0.8943,2737.0,2736.7,0.73639236]
["bitfinex-derivatives","ETHF0:USTF0",1740220825847,0.8943,2737.0,2736.7,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220826043,0.8943,2737.0,2736.8,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740220827652,3.21328236,2737.2,2736.7,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220827846,3.21328236,2737.2,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740220828047,3.21328236,2737.2,2736.7,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220828360,3.21328236,2737.2,2737.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740220828541,3.21328236,2737.2,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740220830055,3.94408236,2737.2,2736.7,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220830258,3.2078,2736.9,2736.7,0.73640236]
["bitfinex-derivatives","ETHF0:USTF0",1740220831043,5.0138,2736.9,2736.7,0.73640236]
["bitfinex-derivatives","ETHF0:USTF0",1740220831650,5.0138,2736.9,2736.7,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220831849,5.74468,2736.9,2736.7,0.73640236]
["bitfinex-derivatives","ETHF0:USTF0",1740220832159,5.0138,2736.9,2736.7,0.73640236]
["bitfinex-derivatives","ETHF0:USTF0",1740220832754,5.0138,2736.9,2736.8,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740220832957,5.0138,2736.9,2736.7,0.73640236]
["bitfinex-derivatives","ETHF0:USTF0",1740220833251,5.0138,2736.9,2736.8,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740220833454,5.74468,2736.9,2736.7,0.73640236]
["bitfinex-derivatives","ETHF0:USTF0",1740220833655,5.0138,2736.9,2736.7,0.73640236]
["bitfinex-derivatives","ETHF0:USTF0",1740220834260,0.73091,2736.8,2736.7,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220835657,5.74469,2736.9,2736.7,0.73640236]
["bitfinex-derivatives","ETHF0:USTF0",1740220836156,5.0138,2736.9,2736.8,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740220836547,5.74469,2736.9,2736.7,0.73639236]
["bitfinex-derivatives","ETHF0:USTF0",1740220836753,5.0138,2736.9,2736.7,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220836945,3.93869,2736.9,2736.7,0.73640236]
["bitfinex-derivatives","ETHF0:USTF0",1740220837146,0.73091,2736.8,2736.7,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220837367,3.47911,2736.8,2736.7,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220840455,0.73099,2736.5,2736.4,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1740220840662,6.65079,2736.5,2736.4,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1740220840854,6.65079,2736.5,2736.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1740220841358,5.9198,2736.5,2736.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1740220841550,5.9198,2736.5,2736.4,2.19271]
["bitfinex-derivatives","ETHF0:USTF0",1740220842358,2.712,2736.5,2736.4,2.19271]
["bitfinex-derivatives","ETHF0:USTF0",1740220842665,5.9198,2736.5,2736.4,2.19271]
["bitfinex-derivatives","ETHF0:USTF0",1740220843063,5.9198,2736.5,2736.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740220844157,3.2078,2736.5,2736.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740220849069,3.93879,2736.5,2736.3,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740220849265,3.2078,2736.5,2736.1,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1740220849566,0.73107,2736.2,2736.0,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740220850360,0.9097,2736.3,2736.1,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1740220850560,0.9097,2736.3,2736.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740220850760,0.9097,2736.3,2736.2,1.68647]
["bitfinex-derivatives","ETHF0:USTF0",1740220851361,0.9056,2736.4,2736.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1740220851661,3.2078,2736.5,2736.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740220852078,3.2078,2736.5,2736.3,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740220852263,3.2078,2736.5,2736.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740220853067,3.9388,2736.5,2736.3,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740220853269,3.2078,2736.5,2736.3,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740220853670,3.2078,2736.5,2736.3,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740220854472,3.2078,2736.5,2736.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740220854774,3.9388,2736.5,2736.3,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740220855070,3.2078,2736.5,2736.3,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740220855271,3.93879,2736.5,2736.3,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740220855573,3.2078,2736.5,2736.3,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740220855873,3.2078,2736.5,2736.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740220859597,3.2078,2736.8,2736.2,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1740220859778,3.2078,2736.8,2736.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740220865668,0.00548236,2737.2,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740220867278,3.21328236,2737.2,2736.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1740220867470,3.21328236,2737.2,2736.8,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1740220867471,0.73086,2737.0,2736.8,1.65309]
["bitfinex-derivatives","ETHF0:USTF0",1740220868865,1.8199,2737.1,2736.8,1.65309]
["bitfinex-derivatives","ETHF0:USTF0",1740220869065,1.8199,2737.1,2737.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740220869371,3.21328236,2737.2,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740220872269,0.00548236,2737.2,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740220881702,0.74949884,2738.8,2737.1,9.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740220881994,1.63069884,2738.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220882192,4.089,2738.8,2738.2,5.4484]
["bitfinex-derivatives","ETHF0:USTF0",1740220882401,3.2078,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220882704,0.73035,2738.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220883000,0.73035,2738.9,2738.5,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220883195,0.8961,2738.8,2738.6,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740220883793,0.8961,2738.8,2738.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740220883989,1.7529,2739.0,2738.5,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220884600,1.7529,2739.0,2738.8,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740220884802,1.7529,2739.0,2738.5,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220885302,1.7529,2739.0,2738.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740220886093,1.7529,2739.0,2738.5,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220886501,1.7529,2739.0,2738.7,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740220886707,1.7529,2739.0,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740220886897,1.7529,2739.0,2738.5,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220887301,1.7529,2739.0,2738.8,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740220887602,1.7529,2739.0,2738.5,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220887804,1.7529,2739.0,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740220892296,1.7529,2739.0,2738.7,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740220892496,1.7529,2739.0,2738.8,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740220894503,2.48323,2739.0,2738.7,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740220894708,1.7529,2739.0,2738.5,3.21328236]
["bitfinex-derivatives","ETHF0:USTF0",1740220894907,1.7529,2739.0,2738.8,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740220895903,4.9607,2739.0,2738.5,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220896105,5.69103,2739.0,2738.7,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740220896309,4.9607,2739.0,2738.8,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740220896508,4.9607,2739.0,2738.5,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220896709,4.9607,2739.0,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740220897006,4.9607,2739.0,2738.6,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1740220897203,4.9607,2739.0,2738.8,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740220897504,4.9607,2739.0,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740220899514,4.9607,2739.0,2738.7,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1740220899821,4.9607,2739.0,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740220900009,1.7529,2739.0,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740220900513,0.00548236,2739.1,2739.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740220900714,0.00548236,2739.1,2738.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1740220900914,0.00548236,2739.1,2738.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740220901126,0.73033,2739.0,2738.8,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740220901310,0.00548236,2739.1,2739.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740220901513,0.73577236,2739.1,2738.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740220901705,0.00548236,2739.1,2738.7,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1740220901910,0.00548236,2739.1,2739.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740220902909,0.73578236,2739.1,2738.9,1.64723]
["bitfinex-derivatives","ETHF0:USTF0",1740220903105,0.8727,2739.0,2738.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740220903310,1.8095,2739.0,2738.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740220904721,2.53983,2739.0,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740220905023,5.0173,2739.0,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740220906318,5.74763,2739.0,2738.7,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1740220906520,5.74763,2739.0,2738.8,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740220907023,5.0173,2739.0,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740220910120,3.2078,2739.0,2738.8,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740220910319,3.2078,2739.0,2738.7,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1740220911122,0.73037,2738.8,2738.7,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1740220911631,3.2078,2739.0,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740220911928,3.93813,2739.0,2738.8,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740220912122,3.2078,2739.0,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740220912830,0.7304,2738.7,2738.6,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1740220913124,3.9382,2738.7,2738.6,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1740220913626,3.9382,2738.7,2738.6,0.39052354]
["bitfinex-derivatives","ETHF0:USTF0",1740220915630,0.73043,2738.6,2738.5,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220918132,3.42743,2738.6,2738.5,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740220920132,3.42743,2738.6,2737.8,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1740220920133,2.697,2738.6,2737.8,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1740220920334,3.93834,2738.2,2737.8,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1740220920634,0.7306,2738.0,2737.8,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740220920825,5.9048,2738.2,2737.8,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740220921028,0.73061,2737.9,2737.8,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740220921623,2.3645,2738.1,2737.8,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740220921828,0.7306,2738.0,2737.8,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740220922331,0.73061,2737.9,2737.6,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740220922737,2.3645,2738.1,2737.5,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1740220922931,0.73067,2737.7,2737.5,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1740220923238,0.73063,2737.9,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740220925340,0.73062,2737.9,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740220926236,2.3645,2738.1,2737.5,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1740220926435,0.73067,2737.7,2737.5,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1740220926742,2.3645,2738.1,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740220926940,0.73063,2737.9,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740220927128,2.3645,2738.1,2737.5,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1740220927129,0.73064,2737.8,2737.5,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1740220927534,0.73063,2737.9,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740220929142,2.3645,2738.1,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740220929440,2.696,2737.8,2737.5,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1740220929640,2.696,2737.8,2737.6,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740220929837,2.696,2737.8,2737.5,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1740220930031,2.696,2737.8,2737.3,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740220930032,3.2078,2737.6,2737.3,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740220930335,2.3336,2737.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220930545,2.696,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220930939,7.4602,2737.5,2737.3,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740220931136,7.4602,2737.5,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740220931432,7.4602,2737.5,2737.2,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740220931641,7.4602,2737.5,2737.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1740220932143,4.2524,2737.5,2737.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1740220932542,7.4602,2737.5,2737.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1740220933345,8.19094,2737.5,2737.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1740220934739,0.73075,2737.4,2737.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1740220935040,7.4602,2737.5,2737.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1740220935240,8.19094,2737.5,2737.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1740220936038,0.73075,2737.4,2737.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1740220937345,0.73078,2737.3,2737.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1740220938245,0.73088,2737.0,2736.7,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1740220938447,0.73084,2737.1,2736.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1740220938650,2.695,2737.1,2737.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740220941451,2.695,2737.4,2736.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1740220941648,0.73079,2737.3,2737.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740220942354,5.9028,2737.4,2736.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1740220942654,5.9028,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740220942849,5.9028,2737.4,2737.2,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740220943052,5.9028,2737.4,2737.3,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1740220943448,0.73078,2737.3,2737.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740220943645,5.9028,2737.4,2736.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1740220943844,5.9028,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740220945457,3.2078,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740220946950,0.00548236,2737.7,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740220947148,0.00548236,2737.7,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740220947349,0.73615236,2737.7,2737.5,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740220947551,3.94395236,2737.7,2737.5,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740220949258,3.21328236,2737.7,2737.5,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740220949649,3.2078,2737.6,2737.5,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740220950457,3.2078,2737.6,2737.4,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1740220950861,0.73072,2737.5,2737.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740220951064,1.46362,2737.5,2737.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740220951960,1.46362,2737.5,2737.3,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1740220952258,0.7321,2737.4,2737.3,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1740220952760,0.7321,2737.4,2737.2,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740220952960,0.7321,2737.4,2737.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740220953160,0.7321,2737.4,2737.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740220953461,1.46286,2737.4,2737.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740220953758,0.73081,2737.2,2737.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740220954156,3.2078,2737.3,2737.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740220954357,2.693,2737.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220954554,4.17361,2737.2,2736.9,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740220955451,0.73083,2737.1,2736.8,5.37319]
["bitfinex-derivatives","ETHF0:USTF0",1740220955655,3.4428,2737.2,2737.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740220955961,3.4428,2737.2,2736.8,5.37319]
["bitfinex-derivatives","ETHF0:USTF0",1740220956171,0.73083,2737.1,2736.8,5.37319]
["bitfinex-derivatives","ETHF0:USTF0",1740220956459,4.17362,2737.2,2736.8,5.37319]
["bitfinex-derivatives","ETHF0:USTF0",1740220957560,0.73084,2737.1,2736.8,5.37319]
["bitfinex-derivatives","ETHF0:USTF0",1740220957859,4.17362,2737.2,2736.9,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740220959050,4.17362,2737.2,2736.8,2.16539]
["bitfinex-derivatives","ETHF0:USTF0",1740220959250,0.73084,2737.1,2736.8,2.16539]
["bitfinex-derivatives","ETHF0:USTF0",1740220959461,0.73083,2737.1,2736.8,2.16539]
["bitfinex-derivatives","ETHF0:USTF0",1740220960556,3.4428,2737.2,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740220960750,2.693,2737.2,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740220967067,2.693,2737.2,2736.8,0.87853]
["bitfinex-derivatives","ETHF0:USTF0",1740220967564,2.693,2737.2,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740220967867,3.4231,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740220970161,0.7321,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740220970364,0.7329,2737.5,2737.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740220971564,1.3173,2737.5,2737.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740220972264,2.04802,2737.5,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740220972761,1.3173,2737.5,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740220972971,1.3173,2737.5,2736.9,5.03501]
["bitfinex-derivatives","ETHF0:USTF0",1740220973469,1.3173,2737.5,2737.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740220973769,0.73074,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220973971,1.83126,2737.4,2737.2,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740220974173,1.1005,2737.4,2737.2,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740220974669,0.73079,2737.3,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220974879,1.83126,2737.4,2737.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740220975369,0.73079,2737.3,2737.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740220975769,1.83125,2737.4,2737.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740220975962,0.73077,2737.3,2737.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740220977875,1.83126,2737.4,2737.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740220980072,1.1005,2737.4,2737.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740220980379,0.73077,2737.3,2737.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740220980571,1.1005,2737.4,2737.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740220980874,1.83127,2737.4,2737.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740220981076,1.1005,2737.4,2737.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740220981275,0.73078,2737.3,2737.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740220982375,1.83126,2737.4,2737.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740220982673,1.1005,2737.4,2737.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1740220982976,1.83126,2737.4,2737.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1740220983381,1.1005,2737.4,2737.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1740220983581,1.83125,2737.4,2737.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1740220983774,1.1005,2737.4,2737.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1740220984182,1.1005,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740220984377,2.688,2737.5,2737.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740220985475,1.09428236,2737.7,2737.3,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1740220985674,1.09428236,2737.7,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740220986287,1.09428236,2737.7,2737.3,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1740220986587,3.93854,2737.5,2737.3,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1740220987176,3.93854,2737.5,2737.3,3.52407]
["bitfinex-derivatives","ETHF0:USTF0",1740220987777,3.41875,2737.4,2737.3,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1740220987980,0.00548236,2737.7,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740220990390,3.2078,2738.5,2738.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740220990584,3.2078,2738.5,2737.8,1.82656]
["bitfinex-derivatives","ETHF0:USTF0",1740220990585,3.2078,2739.0,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220990789,4.2974,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220990990,3.7584,2739.3,2739.1,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740220991201,3.7584,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740220991394,3.7584,2739.3,2738.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740220991589,0.00548236,2739.2,2738.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740220992102,0.00548236,2739.2,2739.1,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740220999298,0.00548236,2739.2,2738.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740220999510,0.00548236,2739.2,2739.1,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740221002203,0.00548236,2739.2,2738.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740221003110,0.00548236,2739.2,2739.1,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740221003812,0.00548236,2739.2,2739.0,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740221004905,0.7303,2739.1,2738.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740221005104,0.7303,2739.1,2738.8,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740221006612,0.73029,2739.1,2738.8,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740221007711,0.73038,2738.8,2738.6,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740221008010,5.07184,2739.0,2738.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740221008606,0.73035,2738.9,2738.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740221008908,5.07183,2739.0,2738.7,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740221009510,4.3415,2739.0,2738.6,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740221009716,5.07183,2739.0,2738.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740221011314,0.73036,2738.9,2738.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740221011515,4.3415,2739.0,2738.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740221011811,0.73037,2738.8,2738.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740221012014,0.73037,2738.8,2738.6,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740221012208,4.3415,2739.0,2738.6,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1740221012411,3.2078,2738.7,2737.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740221012615,0.73051,2738.3,2737.9,1.28839]
["bitfinex-derivatives","ETHF0:USTF0",1740221012814,0.73055,2738.2,2737.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740221013009,5.8898,2738.4,2737.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740221013210,1.26212,2738.3,2737.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1740221013411,0.5316,2738.3,2737.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740221013615,0.5316,2738.3,2738.1,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740221014123,6.62028,2738.4,2737.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740221014124,5.8898,2738.4,2738.3,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740221015610,3.2078,2738.4,2738.3,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740221016308,3.2078,2738.6,2737.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740221016513,0.5445,2738.8,2738.6,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740221016514,2.682,2738.7,2738.6,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740221016714,2.682,2738.7,2738.5,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740221016914,2.682,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221017110,2.682,2738.7,2738.6,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740221017316,3.7394,2738.9,2738.2,1.82634]
["bitfinex-derivatives","ETHF0:USTF0",1740221017516,3.7394,2738.9,2738.7,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740221017714,4.46975,2738.9,2738.6,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740221017910,3.7394,2738.9,2738.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740221018111,3.7394,2738.9,2738.6,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740221018306,3.7394,2738.9,2738.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740221018513,3.7394,2738.9,2738.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740221023213,3.7394,2738.9,2738.5,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740221023411,3.7394,2738.9,2738.7,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740221023608,3.7394,2738.9,2738.5,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740221024213,3.7394,2738.9,2738.7,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740221024413,3.7394,2738.9,2738.5,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740221024613,3.7394,2738.9,2738.7,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740221025212,3.7394,2738.9,2738.5,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740221025413,3.7394,2738.9,2738.7,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740221027821,3.7394,2738.9,2738.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740221034733,3.7394,2738.9,2738.5,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1740221034931,3.7394,2738.9,2738.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740221034932,4.46976,2738.9,2738.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740221035429,3.7394,2738.9,2738.7,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740221035828,4.46975,2738.9,2738.7,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740221036426,3.7394,2738.9,2738.7,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740221036620,3.7394,2738.9,2738.5,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1740221036929,0.73037,2738.8,2738.5,3.77014]
["bitfinex-derivatives","ETHF0:USTF0",1740221037335,0.5475,2738.7,2738.6,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740221037833,1.27791,2738.7,2738.4,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740221038633,4.48571,2738.7,2738.4,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740221039531,4.48571,2738.7,2738.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740221039829,3.7553,2738.7,2738.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740221040032,3.2078,2738.4,2738.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740221040238,3.2078,2738.4,2738.3,1.29241]
["bitfinex-derivatives","ETHF0:USTF0",1740221041233,0.5725,2738.5,2738.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740221041441,0.5725,2738.5,2738.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740221043140,0.5725,2738.5,2738.3,1.29239]
["bitfinex-derivatives","ETHF0:USTF0",1740221043344,0.73054,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221043630,0.5472,2738.1,2738.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740221045333,2.678,2738.2,2737.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740221045532,2.678,2738.2,2738.1,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740221048238,4.3124,2738.4,2737.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740221048239,3.7516,2738.4,2738.3,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740221048935,2.677,2738.5,2738.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740221049130,3.2078,2738.7,2738.6,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740221049331,4.2975,2739.0,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740221049539,6.9745,2739.0,2738.3,5.03407]
["bitfinex-derivatives","ETHF0:USTF0",1740221049744,6.9745,2739.0,2738.8,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740221049936,7.70482,2739.0,2738.8,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740221050135,6.9745,2739.0,2738.8,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740221050337,6.9745,2739.0,2738.8,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740221051035,7.70483,2739.0,2738.8,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740221051447,6.9745,2739.0,2738.8,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740221052143,4.2975,2739.0,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740221052345,6.4372,2739.0,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740221052737,3.7602,2739.0,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740221052938,6.4362,2739.0,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740221053134,3.7602,2739.0,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740221053347,6.4362,2739.0,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740221053949,3.7602,2739.0,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740221054152,0.00548236,2739.2,2739.1,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740221059962,3.2078,2739.4,2739.1,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1740221060260,7.812,2741.9,2739.1,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1740221060261,3.2078,2740.4,2740.2,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740221060486,3.2078,2741.3,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221060660,3.95729884,2741.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221060863,0.74949884,2741.8,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221061162,3.2078,2741.7,2741.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221061360,3.2078,2741.4,2741.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221062768,3.2421,2741.7,2741.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221062967,0.72969,2741.4,2741.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221063168,0.72966,2741.5,2741.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221063560,3.2421,2741.7,2741.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221063763,0.72967,2741.5,2741.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221064067,3.93749,2741.4,2741.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221064279,3.93748,2741.4,2741.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221064462,3.93749,2741.4,2741.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221064770,0.72971,2741.3,2741.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221065067,3.2078,2741.4,2741.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221065273,3.40271,2741.3,2741.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221066972,6.61051,2741.3,2741.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221071375,6.60951,2741.3,2741.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221072671,5.8798,2741.3,2740.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740221072876,3.2078,2740.9,2740.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740221073278,3.2078,2740.9,2740.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740221073279,3.2078,2740.9,2740.6,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740221073476,3.93763,2740.9,2740.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740221074079,3.2078,2740.9,2740.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740221074282,3.2078,2740.9,2740.7,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740221074479,3.2078,2740.9,2740.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740221074681,3.2078,2740.9,2740.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740221075479,3.2078,2740.9,2740.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740221075680,3.2078,2740.9,2740.7,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740221076981,3.2078,2740.9,2740.5,2.3288]
["bitfinex-derivatives","ETHF0:USTF0",1740221077180,0.72989,2740.6,2740.5,2.3288]
["bitfinex-derivatives","ETHF0:USTF0",1740221077379,3.93769,2740.6,2740.5,1.58351764]
["bitfinex-derivatives","ETHF0:USTF0",1740221079692,0.72997,2740.3,2740.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1740221080085,3.2078,2740.6,2740.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1740221080086,0.12222432,2740.7,2740.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1740221080397,0.85210432,2740.7,2740.3,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740221080593,0.72991,2740.6,2740.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1740221080784,0.72991,2740.6,2740.2,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1740221081292,0.12222432,2740.7,2740.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1740221081591,0.12222432,2740.7,2740.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740221081792,0.12222432,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221081793,0.85210432,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221082690,0.72992,2740.5,2740.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740221083086,0.12222432,2740.7,2740.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740221083293,0.72993,2740.5,2740.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740221083488,1.1492,2740.8,2740.3,1.31247]
["bitfinex-derivatives","ETHF0:USTF0",1740221083891,0.7299,2740.6,2740.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740221084789,0.72994,2740.5,2740.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740221085593,0.72995,2740.4,2740.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740221085795,0.72997,2740.3,2740.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1740221086085,0.72997,2740.3,2740.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1740221086495,0.73,2740.2,2740.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1740221087301,0.72999,2740.3,2740.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1740221088090,0.72997,2740.3,2740.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1740221089793,0.73,2740.2,2740.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1740221092597,1.2838,2740.2,2740.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1740221096896,0.73,2740.2,2740.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1740221099700,3.2078,2740.3,2740.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1740221099904,0.73,2740.2,2740.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1740221100606,1.2724,2740.2,2740.1,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1740221101796,0.83606525,2740.2,2739.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1740221102000,3.93788,2739.9,2739.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1740221102200,6.60588,2739.9,2739.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1740221102402,0.73017,2739.6,2739.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740221102599,0.73017,2739.6,2739.3,1.29164]
["bitfinex-derivatives","ETHF0:USTF0",1740221102804,0.73017,2739.6,2739.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740221103402,3.2078,2739.6,2739.1,0.03978662]
["bitfinex-derivatives","ETHF0:USTF0",1740221103713,3.3972,2739.5,2739.1,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1740221103998,3.3972,2739.5,2739.1,1.29168]
["bitfinex-derivatives","ETHF0:USTF0",1740221104203,3.3972,2739.5,2739.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740221104506,2.667,2739.5,2739.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740221104896,3.39719,2739.5,2739.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740221105097,3.39719,2739.5,2739.1,1.29168]
["bitfinex-derivatives","ETHF0:USTF0",1740221105299,0.5859,2739.8,2739.1,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1740221105499,3.2078,2739.9,2739.1,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1740221105702,0.73017,2739.6,2739.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740221105903,0.5746,2739.5,2739.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740221106303,0.5746,2739.5,2739.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740221106503,0.5746,2739.5,2739.2,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740221106697,0.5746,2739.5,2739.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740221106904,0.5746,2739.5,2739.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740221107409,0.5746,2739.5,2739.2,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740221108203,0.5746,2739.5,2739.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740221108416,2.667,2739.7,2739.1,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1740221108605,3.2078,2739.8,2739.1,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1740221108606,3.2078,2739.8,2739.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740221109409,3.2078,2739.8,2739.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740221109610,3.2078,2739.8,2739.6,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740221110310,0.7301,2739.9,2739.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740221110514,0.7301,2739.9,2739.6,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740221110905,0.73008,2740.0,2739.6,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740221111601,0.7301,2739.9,2739.6,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740221111906,0.7301,2739.9,2739.6,2.48864]
["bitfinex-derivatives","ETHF0:USTF0",1740221112111,6.52742432,2740.1,2739.6,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740221112413,3.93793,2739.8,2739.6,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740221114414,3.2078,2739.8,2739.6,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740221114717,3.2078,2739.8,2739.5,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740221115122,3.2078,2739.8,2739.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1740221115321,3.2078,2739.8,2739.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740221115513,0.73009,2739.9,2739.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740221115711,3.1974,2740.1,2739.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1740221115712,3.2078,2739.8,2739.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1740221115916,3.7382,2740.1,2739.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740221116110,3.7382,2740.1,2739.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740221116309,4.46824,2740.1,2739.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740221116616,3.7382,2740.1,2739.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740221116815,4.46823,2740.1,2739.8,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740221117911,3.21327186,2740.4,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221118213,0.5338,2740.0,2739.4,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1740221118516,2.666,2739.9,2739.7,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740221119826,0.5338,2740.0,2739.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740221120027,3.92987,2740.0,2739.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740221120218,3.92987,2740.0,2739.6,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740221120511,3.1998,2740.0,2739.8,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740221120717,3.1998,2740.0,2739.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740221120914,0.5338,2740.0,2739.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740221121120,1.0804,2740.3,2740.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740221121417,1.0804,2740.3,2739.7,1.82534]
["bitfinex-derivatives","ETHF0:USTF0",1740221121418,0.73004,2740.1,2739.7,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740221121817,3.2078,2740.1,2739.9,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740221122517,5.02898,2740.3,2740.0,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740221122907,5.02898,2740.3,2739.9,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740221123111,5.02898,2740.3,2740.0,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740221123310,4.299,2740.3,2740.0,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740221124617,4.299,2740.3,2739.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740221124818,4.299,2740.3,2739.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740221125123,3.7703,2740.3,2740.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740221125313,0.5526,2740.3,2740.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740221125507,0.5526,2740.3,2739.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740221125719,0.5526,2740.3,2739.8,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740221125720,3.2078,2740.1,2739.8,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740221126222,0.5592,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221126518,0.5592,2740.0,2739.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740221127814,0.5526,2740.3,2740.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740221129813,5.87727186,2740.4,2739.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740221129814,0.00547186,2740.4,2739.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740221130118,0.00547186,2740.4,2740.3,3.93777]
["bitfinex-derivatives","ETHF0:USTF0",1740221130713,0.00547186,2740.4,2740.3,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740221133527,0.00547186,2740.4,2740.3,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1740221134128,2.664,2741.2,2740.3,7.28447]
["bitfinex-derivatives","ETHF0:USTF0",1740221134425,3.7943,2741.3,2741.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740221135028,3.7943,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221135029,0.72975,2741.2,2740.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740221135327,4.52402,2741.3,2741.0,0.73525186]
["bitfinex-derivatives","ETHF0:USTF0",1740221135523,3.7943,2741.3,2741.0,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221136026,4.52402,2741.3,2741.0,0.73525186]
["bitfinex-derivatives","ETHF0:USTF0",1740221136227,3.7943,2741.3,2741.0,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221136429,3.7943,2741.3,2741.0,0.73524186]
["bitfinex-derivatives","ETHF0:USTF0",1740221137028,3.7943,2741.3,2741.0,0.73396842]
["bitfinex-derivatives","ETHF0:USTF0",1740221137731,3.7943,2741.3,2741.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740221138032,3.7943,2741.3,2741.0,0.73395842]
["bitfinex-derivatives","ETHF0:USTF0",1740221138530,3.7943,2741.3,2741.0,0.73397842]
["bitfinex-derivatives","ETHF0:USTF0",1740221138731,3.7943,2741.3,2741.0,0.73396842]
["bitfinex-derivatives","ETHF0:USTF0",1740221139229,0.00547186,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221139421,0.00547186,2741.5,2741.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740221139620,0.00547186,2741.5,2741.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740221139827,0.00547186,2741.5,2741.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740221140027,0.00547186,2741.5,2741.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740221140424,0.00547186,2741.5,2741.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740221140634,0.00547186,2741.5,2741.3,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740221141424,0.00547186,2741.5,2741.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740221142136,0.00547186,2741.5,2741.3,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740221142435,0.00547186,2741.5,2741.3,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740221142736,0.00547186,2741.5,2741.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740221149149,0.00547186,2741.5,2741.4,3.93748]
["bitfinex-derivatives","ETHF0:USTF0",1740221149351,0.00547186,2741.5,2741.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740221149854,0.00547186,2741.5,2741.4,3.93748]
["bitfinex-derivatives","ETHF0:USTF0",1740221150058,0.00547186,2741.5,2741.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740221151752,3.7842,2742.2,2742.1,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740221152059,3.7842,2742.2,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221152060,0.5764,2742.2,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221152259,0.5764,2742.2,2742.1,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740221153153,0.5764,2742.2,2742.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740221153351,0.5764,2742.2,2741.9,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740221153561,0.5764,2742.2,2741.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740221153863,0.5764,2742.2,2742.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740221154159,2.66547186,2742.4,2741.8,1.82394]
["bitfinex-derivatives","ETHF0:USTF0",1740221154359,2.66547186,2742.4,2741.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740221154360,3.24357186,2742.4,2741.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740221154665,0.5746,2742.3,2742.2,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740221155652,1.13517186,2742.4,2742.2,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740221156158,1.13517186,2742.4,2742.3,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740221156553,1.13517186,2742.4,2741.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740221156750,1.13517186,2742.4,2742.3,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740221157558,1.13517186,2742.4,2741.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1740221157760,1.13517186,2742.4,2741.9,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1740221157953,1.13517186,2742.4,2742.2,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740221158156,1.13517186,2742.4,2741.9,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1740221158356,3.2078,2742.1,2742.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740221158863,3.2078,2742.1,2741.9,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740221159058,3.2078,2742.1,2742.0,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740221160361,5.8668,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221160569,3.93739,2741.8,2741.4,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740221160864,3.7852,2741.7,2741.4,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740221161065,3.7852,2741.7,2741.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740221163159,0.564,2741.7,2741.6,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740221165070,3.7718,2741.7,2741.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740221165263,4.3221,2741.7,2741.4,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740221166766,4.3221,2741.7,2741.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740221167063,4.3221,2741.7,2741.4,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740221167270,0.564,2741.7,2741.6,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740221167858,3.7817,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221168059,6.4397,2742.0,2741.7,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740221168366,6.4397,2742.0,2741.6,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740221168569,0.72957,2741.9,2741.5,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740221169571,0.72957,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221169762,0.72957,2741.9,2741.5,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740221170269,0.72956,2741.9,2741.5,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740221170563,7.16922,2742.0,2741.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740221171468,7.16922,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221171972,7.16922,2742.0,2741.6,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740221172463,7.16922,2742.0,2741.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740221173366,6.4397,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221173561,7.16923,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221173761,7.16923,2742.0,2741.6,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740221174058,7.16923,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221174059,0.72957,2741.9,2741.5,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740221174264,0.72957,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221174463,0.72957,2741.9,2741.6,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740221174664,7.16924,2742.0,2741.6,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740221174969,7.16922,2742.0,2741.7,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740221175169,6.4397,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221175367,0.72956,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221175561,0.72956,2741.9,2741.6,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740221175867,0.72956,2741.9,2740.7,4.48262]
["bitfinex-derivatives","ETHF0:USTF0",1740221175868,0.72973,2741.3,2741.0,0.00419842]
["bitfinex-derivatives","ETHF0:USTF0",1740221176168,4.3075,2741.2,2741.0,0.00419842]
["bitfinex-derivatives","ETHF0:USTF0",1740221180863,4.3075,2741.2,2741.0,0.73398842]
["bitfinex-derivatives","ETHF0:USTF0",1740221181466,4.3075,2741.2,2741.0,0.00419842]
["bitfinex-derivatives","ETHF0:USTF0",1740221183869,7.5153,2741.2,2741.0,0.00419842]
["bitfinex-derivatives","ETHF0:USTF0",1740221184376,7.5153,2741.2,2741.0,0.73397842]
["bitfinex-derivatives","ETHF0:USTF0",1740221187268,7.5153,2741.2,2741.0,0.00419842]
["bitfinex-derivatives","ETHF0:USTF0",1740221187469,3.7499,2741.2,2741.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740221187669,6.4049,2741.2,2741.1,1.29866]
["bitfinex-derivatives","ETHF0:USTF0",1740221187873,3.7395,2741.5,2741.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740221188071,5.8628,2741.5,2741.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740221188466,3.2078,2741.5,2741.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740221188677,2.655,2741.6,2741.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740221189578,0.5644,2741.7,2741.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1740221189871,0.5644,2741.7,2741.6,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740221190075,3.2194,2741.7,2741.6,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740221190976,0.5644,2741.7,2741.6,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740221192672,2.655,2741.8,2741.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740221195777,2.655,2741.8,2741.6,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740221195979,2.655,2741.8,2741.3,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1740221196282,0.72965,2741.6,2741.3,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1740221196578,1.0757,2741.5,2741.3,2.18879]
["bitfinex-derivatives","ETHF0:USTF0",1740221197079,1.0757,2741.5,2741.3,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740221197672,3.3837,2741.4,2741.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740221197875,2.654,2741.4,2741.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740221198069,2.654,2741.4,2741.1,1.29864]
["bitfinex-derivatives","ETHF0:USTF0",1740221198274,3.38368,2741.4,2741.1,1.29864]
["bitfinex-derivatives","ETHF0:USTF0",1740221198670,5.8618,2741.4,2741.0,0.00419842]
["bitfinex-derivatives","ETHF0:USTF0",1740221199083,6.5915,2741.4,2741.0,0.73397842]
["bitfinex-derivatives","ETHF0:USTF0",1740221199686,0.72971,2741.3,2741.0,0.00419842]
["bitfinex-derivatives","ETHF0:USTF0",1740221200088,0.5607,2741.2,2741.0,0.00419842]
["bitfinex-derivatives","ETHF0:USTF0",1740221200382,0.5607,2741.2,2741.0,0.73397842]
["bitfinex-derivatives","ETHF0:USTF0",1740221201183,0.5607,2741.2,2741.0,0.00419842]
["bitfinex-derivatives","ETHF0:USTF0",1740221201989,3.93756,2741.1,2741.0,0.00419842]
["bitfinex-derivatives","ETHF0:USTF0",1740221202887,3.93756,2741.1,2740.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740221202888,0.72989,2740.7,2740.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740221203089,2.653,2740.6,2740.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740221203886,0.5459,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221204072,1.1153,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221204280,1.1153,2740.5,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221204480,4.3231,2740.5,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221204679,0.72995,2740.4,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221204988,0.72997,2740.3,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221207477,4.3231,2740.5,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221207679,0.72996,2740.4,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221207889,5.05304,2740.5,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221208083,0.72995,2740.4,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221208289,0.72996,2740.4,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221208490,4.3231,2740.5,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221208884,0.72996,2740.4,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221209281,4.3231,2740.5,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221209484,0.72996,2740.4,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221209686,4.3231,2740.5,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221210085,0.72996,2740.4,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221210287,4.3231,2740.5,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221210585,2.653,2740.4,2740.2,0.73545186]
["bitfinex-derivatives","ETHF0:USTF0",1740221210787,3.38295,2740.4,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221211794,2.653,2740.4,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221212094,3.38295,2740.4,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221212295,2.653,2740.4,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221213189,3.38295,2740.4,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221213794,2.653,2740.4,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221214096,3.38295,2740.4,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221215596,2.653,2740.4,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221215797,0.72997,2740.3,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221216601,3.38296,2740.4,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221216793,2.653,2740.4,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221216992,0.72997,2740.3,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221217495,3.93777,2740.3,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221217694,3.2078,2740.3,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221218096,0.8024177,2740.7,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221218097,2.652,2740.4,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221218405,2.652,2740.4,2740.3,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740221218703,2.65747186,2740.8,2740.7,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740221219899,2.65747186,2740.8,2740.3,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740221220110,2.65747186,2740.8,2740.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740221220707,0.72988,2740.7,2740.3,4.47325]
["bitfinex-derivatives","ETHF0:USTF0",1740221220907,0.72988,2740.7,2740.3,1.26545]
["bitfinex-derivatives","ETHF0:USTF0",1740221221103,3.93771,2740.6,2740.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740221221511,0.72993,2740.5,2740.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740221221704,3.2204,2740.4,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221221911,3.764,2740.4,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221222712,2.651,2740.4,2740.2,0.73546186]
["bitfinex-derivatives","ETHF0:USTF0",1740221223111,2.651,2740.4,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221223916,3.38096,2740.4,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221224118,0.5672,2740.3,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221227915,3.775,2740.3,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221229420,4.50497,2740.3,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221229621,3.775,2740.3,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221230215,4.50497,2740.3,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221230418,3.775,2740.3,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221231925,4.50497,2740.3,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221232423,3.775,2740.3,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221232810,4.50497,2740.3,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221233522,3.775,2740.3,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221236418,3.2078,2740.3,2740.2,0.73547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221236619,3.2078,2740.6,2740.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740221236820,0.00547186,2740.8,2740.6,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740221237024,0.00547186,2740.8,2740.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740221237228,0.00547186,2740.8,2740.7,1.28877]
["bitfinex-derivatives","ETHF0:USTF0",1740221237426,0.00547186,2740.8,2740.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740221237627,2.65447186,2740.8,2740.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740221237828,0.543,2740.7,2740.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740221238030,1.27287,2740.7,2740.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740221238527,0.543,2740.7,2740.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740221238718,0.543,2740.7,2740.4,1.28883]
["bitfinex-derivatives","ETHF0:USTF0",1740221239766,0.72997,2740.3,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221239928,3.37897,2740.3,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221240326,3.93207,2740.3,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740221243528,3.2021,2740.3,2740.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740221243825,3.2021,2740.3,2737.9,3.65296]
["bitfinex-derivatives","ETHF0:USTF0",1740221243826,1.82514,2740.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221244033,3.93805,2739.3,2739.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740221244333,2.648,2739.2,2739.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740221244931,2.648,2739.2,2738.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740221245134,2.648,2739.2,2738.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740221245337,3.2015,2739.2,2738.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740221247439,3.2015,2739.2,2738.9,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1740221247836,3.2015,2739.2,2738.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740221248341,3.2015,2739.2,2738.9,1.26854]
["bitfinex-derivatives","ETHF0:USTF0",1740221248535,3.2015,2739.2,2738.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740221248935,3.2015,2739.2,2738.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740221249142,0.73035,2738.9,2738.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740221249340,3.2078,2739.0,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221249544,0.5836,2738.8,2738.2,1.81532]
["bitfinex-derivatives","ETHF0:USTF0",1740221249838,3.2078,2738.4,2738.2,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1740221250038,2.648,2738.3,2738.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740221250936,2.648,2738.3,2737.8,1.28462]
["bitfinex-derivatives","ETHF0:USTF0",1740221251240,2.648,2738.3,2737.8,1.83394]
["bitfinex-derivatives","ETHF0:USTF0",1740221251241,3.37852,2738.3,2737.8,1.83394]
["bitfinex-derivatives","ETHF0:USTF0",1740221251543,2.648,2738.3,2737.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1740221251739,3.2078,2738.1,2737.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740221252235,3.93836,2738.1,2737.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740221252439,3.7628,2738.1,2737.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740221253242,4.49337,2738.1,2737.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740221253546,3.7628,2738.1,2737.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740221254236,3.7628,2738.1,2737.8,1.27993]
["bitfinex-derivatives","ETHF0:USTF0",1740221254439,3.7628,2738.1,2737.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740221256143,3.7628,2738.1,2737.8,1.27993]
["bitfinex-derivatives","ETHF0:USTF0",1740221256338,3.2078,2738.1,2737.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740221256544,3.2078,2738.1,2737.8,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1740221256744,3.2078,2738.1,2737.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740221256940,3.2078,2738.1,2737.8,1.27993]
["bitfinex-derivatives","ETHF0:USTF0",1740221257146,3.2078,2738.1,2737.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740221257348,3.2078,2738.1,2737.8,1.27993]
["bitfinex-derivatives","ETHF0:USTF0",1740221257741,3.2078,2738.1,2737.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740221257943,3.2078,2738.1,2737.8,1.27993]
["bitfinex-derivatives","ETHF0:USTF0",1740221258446,3.2078,2738.1,2737.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740221258647,3.7839,2738.1,2737.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740221258945,4.51447,2738.1,2737.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740221259144,4.3607,2738.1,2737.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740221259342,5.09127,2738.1,2737.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740221259542,4.3607,2738.1,2737.8,1.27993]
["bitfinex-derivatives","ETHF0:USTF0",1740221259743,5.09127,2738.1,2737.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1740221259945,5.09127,2738.1,2737.7,2.09527]
["bitfinex-derivatives","ETHF0:USTF0",1740221260144,4.3607,2738.1,2737.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1740221260345,4.3607,2738.1,2737.8,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1740221260740,4.3607,2738.1,2737.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1740221260946,4.3607,2738.1,2737.8,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1740221261949,4.3607,2738.1,2737.8,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740221262346,4.3607,2738.1,2737.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740221263551,4.3607,2738.1,2738.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740221263748,4.3607,2738.1,2737.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1740221264342,3.2078,2738.1,2737.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1740221264540,3.2078,2738.5,2738.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740221264745,5.8548,2738.5,2737.8,5.57431]
["bitfinex-derivatives","ETHF0:USTF0",1740221265047,0.73048,2738.4,2738.0,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740221265443,5.8548,2738.5,2737.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740221265642,0.73049,2738.4,2738.0,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740221265838,5.8548,2738.5,2737.5,2.35865]
["bitfinex-derivatives","ETHF0:USTF0",1740221266044,0.73052,2738.3,2737.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1740221266446,0.73049,2738.4,2738.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740221266653,5.8548,2738.5,2737.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740221266851,5.8548,2738.5,2737.5,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1740221267052,5.8548,2738.5,2738.2,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740221267751,5.8548,2738.5,2737.6,1.82674]
["bitfinex-derivatives","ETHF0:USTF0",1740221268045,0.73049,2738.4,2738.0,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740221268947,3.2078,2738.2,2737.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740221269150,3.93843,2737.9,2737.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1740221269347,2.647,2737.8,2737.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740221269544,3.2024,2737.8,2737.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740221269853,3.2024,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221270045,3.93853,2737.5,2737.0,1.30795]
["bitfinex-derivatives","ETHF0:USTF0",1740221270351,3.2054,2737.4,2737.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740221271150,3.2078,2737.1,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221271350,2.647,2737.0,2736.7,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740221271652,2.647,2736.9,2736.8,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740221271844,2.647,2737.0,2736.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740221273150,3.89632432,2737.7,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221273452,2.646,2737.6,2736.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740221273653,3.943,2737.6,2737.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740221274253,3.2123,2737.6,2737.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740221274444,3.94301,2737.6,2737.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740221274646,3.2123,2737.6,2737.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740221274848,3.93857,2737.4,2736.8,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740221275052,3.93857,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221275053,3.2078,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221275250,3.2078,2737.4,2737.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740221275447,3.2078,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221275647,3.2078,2737.4,2736.9,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740221275847,3.2078,2737.4,2737.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740221276047,3.2078,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221276258,3.2078,2737.4,2736.9,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740221276452,3.2078,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221276649,3.2078,2737.4,2736.9,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740221276845,3.2078,2737.4,2736.8,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740221277048,3.2078,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221277354,3.2123,2737.6,2736.6,1.29915]
["bitfinex-derivatives","ETHF0:USTF0",1740221277355,3.2078,2737.1,2736.6,1.29915]
["bitfinex-derivatives","ETHF0:USTF0",1740221277555,3.1761,2737.0,2736.6,1.29915]
["bitfinex-derivatives","ETHF0:USTF0",1740221277755,3.7617,2737.0,2736.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740221277950,3.7617,2737.0,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221278156,3.7617,2737.0,2736.5,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1740221278353,3.7617,2737.0,2736.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740221278554,3.7617,2737.0,2736.6,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740221278952,3.7617,2737.0,2736.5,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1740221279156,3.2078,2736.6,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221279457,3.19248206,2736.5,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221279654,2.65148206,2736.5,2736.3,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740221279860,2.65148206,2736.5,2735.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740221280059,2.65148206,2736.5,2736.3,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740221280253,2.65148206,2736.5,2735.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740221280460,2.65148206,2736.5,2736.3,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740221280653,2.65148206,2736.5,2735.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740221280950,3.38248206,2736.5,2736.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740221281150,0.5486,2736.4,2735.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740221281358,0.5486,2736.4,2736.3,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740221282853,2.65148206,2736.5,2736.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740221282854,0.00548206,2736.5,2736.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740221283062,2.65148206,2736.5,2736.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740221284158,2.65148206,2736.5,2736.3,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740221284463,2.65148206,2736.5,2736.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740221284758,2.65148206,2736.5,2736.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740221284962,2.65148206,2736.5,2736.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740221285165,2.65148206,2736.5,2736.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740221285766,2.65148206,2736.5,2736.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740221285965,0.558,2736.4,2736.3,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740221286667,2.65148206,2736.5,2736.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740221286861,2.65148206,2736.5,2736.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740221287458,0.00548206,2736.5,2736.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740221287773,2.06e-06,2736.5,2736.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740221287958,2.06e-06,2736.5,2736.4,1.83191]
["bitfinex-derivatives","ETHF0:USTF0",1740221289959,2.06e-06,2736.5,2736.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740221290269,2.06e-06,2736.5,2736.2,0.73653206]
["bitfinex-derivatives","ETHF0:USTF0",1740221290568,1.13990206,2736.5,2736.2,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221290865,1.13990206,2736.5,2736.2,0.73653206]
["bitfinex-derivatives","ETHF0:USTF0",1740221291060,0.5299,2736.4,2736.2,0.73654206]
["bitfinex-derivatives","ETHF0:USTF0",1740221291877,0.5299,2736.4,2736.2,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221292669,1.26093,2736.4,2736.2,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221292861,0.73104,2736.3,2736.2,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221293061,0.5299,2736.4,2736.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1740221293264,0.73109,2736.1,2736.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1740221293467,2.645,2736.1,2736.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1740221293763,2.645,2736.1,2735.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740221293964,2.645,2736.1,2735.6,1.27882]
["bitfinex-derivatives","ETHF0:USTF0",1740221294158,2.645,2736.1,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221294159,2.645,2736.1,2735.4,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740221294362,3.2078,2735.6,2735.2,1.27653]
["bitfinex-derivatives","ETHF0:USTF0",1740221294569,2.645,2735.5,2735.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740221294872,2.645,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221295059,3.2006,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221295767,2.645,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221295967,2.645,2735.5,2735.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740221296274,2.645,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221296475,2.645,2735.5,2735.2,1.27022]
["bitfinex-derivatives","ETHF0:USTF0",1740221296970,2.645,2735.5,2735.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740221297471,2.645,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221297970,0.7313,2735.4,2734.8,3.93924]
["bitfinex-derivatives","ETHF0:USTF0",1740221298473,3.37627,2735.5,2734.8,3.93924]
["bitfinex-derivatives","ETHF0:USTF0",1740221298674,2.76722432,2735.5,2734.8,3.93924]
["bitfinex-derivatives","ETHF0:USTF0",1740221298973,2.76722432,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221299177,2.76722432,2735.5,2734.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740221299475,2.76722432,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221299674,2.76722432,2735.5,2735.0,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740221299879,2.76722432,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221300475,2.76722432,2735.5,2735.1,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740221300671,2.76722432,2735.5,2735.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740221301070,2.76722432,2735.5,2734.8,3.93923]
["bitfinex-derivatives","ETHF0:USTF0",1740221301369,2.76722432,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221301571,0.7313,2735.4,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221301777,0.12222432,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221302000,0.12222432,2735.5,2734.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740221302001,3.93918,2735.1,2734.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740221302173,3.2078,2735.1,2734.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740221302478,2.76722432,2735.5,2735.1,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740221303069,2.645,2735.5,2735.1,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1740221303271,2.645,2735.5,2735.4,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740221303673,2.645,2735.5,2735.2,1.31213]
["bitfinex-derivatives","ETHF0:USTF0",1740221303878,0.73124,2735.6,2735.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740221304072,2.645,2735.5,2735.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740221304270,2.645,2735.5,2735.4,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740221304475,2.645,2735.5,2735.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740221304673,3.2078,2735.7,2735.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740221304982,3.2078,2735.7,2735.4,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1740221304983,2.645,2735.6,2735.4,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1740221305277,2.645,2735.6,2735.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740221305880,2.645,2735.6,2735.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740221306177,1.1051,2735.5,2735.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740221307083,1.1051,2735.5,2735.1,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1740221307084,0.7313,2735.4,2735.1,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1740221307767,0.73133,2735.2,2735.1,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1740221307967,3.37533,2735.2,2735.1,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1740221308170,2.644,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221308479,0.7314,2735.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221308774,1.84702,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221308980,2.644,2734.8,2734.6,3.93929]
["bitfinex-derivatives","ETHF0:USTF0",1740221309479,2.644,2734.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221309780,2.644,2734.8,2734.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740221309981,0.5497,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221310174,3.21328206,2735.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221310374,2.644,2735.0,2734.7,1.27915]
["bitfinex-derivatives","ETHF0:USTF0",1740221310676,3.21328206,2735.1,2734.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740221310876,3.21328206,2735.1,2734.9,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740221310877,2.644,2735.0,2734.9,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740221314382,3.21328206,2735.1,2735.0,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740221314383,2.64948206,2735.1,2735.0,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740221314571,0.00548206,2735.1,2735.0,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1740221314773,0.00548206,2735.1,2735.0,1.87429]
["bitfinex-derivatives","ETHF0:USTF0",1740221315673,0.00548206,2735.1,2735.0,1.29159]
["bitfinex-derivatives","ETHF0:USTF0",1740221315986,0.00548206,2735.1,2734.5,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1740221316282,2.644,2735.0,2734.8,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740221317189,2.644,2735.0,2734.9,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740221317684,2.644,2735.0,2734.8,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740221317881,2.644,2735.0,2734.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740221318071,2.644,2735.0,2734.9,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740221318277,0.00548206,2735.1,2735.0,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740221318893,2.06e-06,2735.1,2735.0,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740221323483,2.06e-06,2735.1,2735.0,6.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740221323685,2.06e-06,2735.1,2735.0,9.37439]
["bitfinex-derivatives","ETHF0:USTF0",1740221326590,5.8498,2736.3,2736.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740221327288,6.58085,2736.3,2736.0,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740221327488,1.6819,2736.2,2736.0,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740221327689,1.6819,2736.2,2735.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740221327986,1.6819,2736.2,2736.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740221328290,0.5507,2736.2,2736.0,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740221328689,0.7311,2736.1,2735.9,1.31184]
["bitfinex-derivatives","ETHF0:USTF0",1740221328986,0.5507,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221329188,3.7851,2736.0,2735.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740221329386,2.642,2735.9,2735.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740221329583,2.642,2735.9,2735.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740221333186,2.642,2735.9,2735.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740221333395,0.585,2735.8,2735.7,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740221333592,2.642,2735.9,2735.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740221333888,2.642,2735.9,2735.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740221334086,0.585,2735.8,2735.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740221334395,1.1249,2735.8,2735.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740221334595,1.1249,2735.8,2735.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740221334994,0.585,2735.8,2735.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740221335189,0.585,2735.8,2735.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740221335897,2.641,2735.8,2735.4,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740221336094,2.641,2735.8,2735.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740221336794,0.5303,2736.0,2735.9,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740221336994,3.1713,2736.0,2735.9,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740221337193,2.641,2736.0,2735.9,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740221337790,0.5303,2736.3,2736.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740221337991,3.1703,2736.3,2736.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740221338594,3.1703,2736.3,2735.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740221338790,3.90136,2736.3,2736.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740221339099,0.73108,2736.2,2735.9,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740221339498,0.73108,2736.2,2735.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740221339793,0.73107,2736.2,2735.8,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740221339998,6.3781,2736.3,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221340393,0.73111,2736.1,2735.7,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740221340599,0.5368,2736.0,2735.7,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740221340799,2.64,2735.9,2735.7,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740221340995,0.5478,2735.8,2735.5,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740221341199,0.73121,2735.7,2735.3,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1740221341406,0.73121,2735.7,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221341699,3.2078,2735.6,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221341897,0.7313,2735.4,2734.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740221342102,0.5788,2735.3,2735.0,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740221342306,0.5543,2735.2,2735.1,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740221342905,3.2228,2735.5,2735.2,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740221343104,3.1943,2735.4,2735.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740221344001,3.1943,2735.4,2735.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740221344504,3.1943,2735.4,2735.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740221345810,3.1943,2735.4,2735.1,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740221346006,0.54,2735.3,2735.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740221346795,3.1943,2735.4,2734.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740221347308,3.92558,2735.4,2735.0,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740221347603,0.54,2735.3,2734.8,3.21328206]
["bitfinex-derivatives","ETHF0:USTF0",1740221347794,0.54,2735.3,2734.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740221348699,0.54,2735.3,2734.8,3.21328206]
["bitfinex-derivatives","ETHF0:USTF0",1740221349004,1.27132,2735.3,2734.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740221349201,4.47912,2735.3,2734.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740221349604,3.7478,2735.3,2734.8,3.21328206]
["bitfinex-derivatives","ETHF0:USTF0",1740221349798,4.47912,2735.3,2734.9,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740221349995,3.7478,2735.3,2735.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740221350309,3.2078,2736.1,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221350500,3.1792,2736.0,2735.9,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740221351002,0.5402,2736.0,2735.9,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740221351205,2.639,2736.3,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221351401,2.639,2736.3,2736.2,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740221352004,2.639,2736.3,2735.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740221352603,2.639,2736.3,2736.0,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740221353407,2.639,2736.3,2735.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740221353809,2.639,2736.3,2735.7,3.93899]
["bitfinex-derivatives","ETHF0:USTF0",1740221354014,3.2078,2736.1,2735.2,3.93913]
["bitfinex-derivatives","ETHF0:USTF0",1740221354309,3.2078,2735.5,2734.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740221354508,1.1126,2736.2,2735.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740221354509,3.2227,2735.4,2735.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740221354811,3.2217,2735.4,2735.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740221355601,5.8458,2735.6,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221355908,0.73126,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221356208,1.31146,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221356408,0.5802,2735.5,2735.1,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1740221356604,1.31148,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221356805,0.5802,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221357005,1.31147,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221357203,0.5311,2735.4,2735.1,1.64906]
["bitfinex-derivatives","ETHF0:USTF0",1740221357406,6.57704,2735.6,2735.1,1.64906]
["bitfinex-derivatives","ETHF0:USTF0",1740221357608,6.57705,2735.6,2735.1,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1740221357804,0.73128,2735.5,2735.1,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1740221358011,0.73132,2735.3,2735.1,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1740221358208,3.1906,2735.2,2735.1,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1740221358708,3.92193,2735.2,2735.1,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1740221359109,3.1906,2735.2,2735.1,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1740221360216,3.1906,2735.2,2734.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740221360806,3.1906,2735.2,2734.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221361313,3.1906,2735.2,2735.0,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740221361611,3.1906,2735.2,2734.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221361809,3.1906,2735.2,2734.9,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740221362011,3.92194,2735.2,2734.8,0.73691206]
["bitfinex-derivatives","ETHF0:USTF0",1740221362208,3.1906,2735.2,2734.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221362406,3.1906,2735.2,2735.0,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740221362604,3.2078,2735.3,2735.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740221363307,3.2078,2735.3,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221363604,3.2078,2735.3,2734.9,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740221363809,3.2078,2735.3,2734.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221363810,0.5753,2735.2,2734.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221364009,3.36937,2735.1,2734.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221364616,0.73141,2734.9,2734.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221364916,3.93919,2735.0,2734.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221365311,3.2078,2735.0,2734.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221365915,3.9392,2735.0,2734.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221366216,3.2078,2735.0,2734.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221366618,3.33002432,2735.3,2734.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221366910,2.638,2735.2,2734.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221367121,2.637,2735.1,2734.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221367313,2.637,2735.1,2735.0,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740221367521,3.33002432,2735.3,2735.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740221368512,2.637,2735.4,2735.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740221368711,2.637,2735.4,2735.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740221370114,2.637,2735.4,2735.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740221370413,1.637,2735.4,2735.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740221371612,1.637,2735.4,2734.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221371921,0.73136,2735.1,2734.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221372213,2.637,2735.0,2734.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221372411,2.637,2735.0,2734.9,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740221373608,2.637,2735.3,2735.1,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1740221374014,2.637,2735.3,2734.8,3.21328206]
["bitfinex-derivatives","ETHF0:USTF0",1740221374319,2.637,2735.3,2735.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740221374519,2.637,2735.3,2734.8,3.21328206]
["bitfinex-derivatives","ETHF0:USTF0",1740221374717,3.36832,2735.3,2734.9,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740221375107,3.36832,2735.3,2735.0,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740221375313,2.637,2735.3,2734.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221375507,2.637,2735.3,2734.8,3.21328206]
["bitfinex-derivatives","ETHF0:USTF0",1740221375716,2.637,2735.3,2735.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740221376012,2.637,2735.3,2734.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221376215,0.73137,2735.1,2734.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221376519,0.5824,2735.0,2734.8,0.73691206]
["bitfinex-derivatives","ETHF0:USTF0",1740221377017,0.5824,2735.0,2734.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221377714,2.636,2734.9,2734.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221378212,3.36741,2734.9,2734.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221378417,2.636,2734.9,2734.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221378614,3.36741,2734.9,2734.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221378812,2.636,2734.9,2734.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221379007,2.636,2734.9,2734.8,0.73692206]
["bitfinex-derivatives","ETHF0:USTF0",1740221379216,2.636,2734.9,2734.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221380313,2.636,2734.9,2734.8,0.73692206]
["bitfinex-derivatives","ETHF0:USTF0",1740221380612,3.7902,2735.0,2734.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221380922,2.636,2734.9,2734.8,0.73692206]
["bitfinex-derivatives","ETHF0:USTF0",1740221381515,3.2078,2735.0,2734.9,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740221381813,3.2078,2735.0,2734.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221382718,3.2078,2735.0,2734.9,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740221383315,3.2078,2735.0,2734.8,0.73691206]
["bitfinex-derivatives","ETHF0:USTF0",1740221383624,3.2078,2735.0,2734.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221383821,0.5739,2734.9,2734.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221384322,0.5739,2734.9,2734.8,0.73692206]
["bitfinex-derivatives","ETHF0:USTF0",1740221384524,0.5739,2734.9,2734.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221384722,1.30531,2734.9,2734.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221385720,0.5739,2734.9,2734.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221385919,1.30531,2734.9,2734.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221387613,0.5739,2734.9,2734.5,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1740221387817,0.7315,2734.6,2734.5,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1740221388018,0.85372432,2734.6,2734.5,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1740221388326,0.85372432,2734.6,2734.5,0.08012487]
["bitfinex-derivatives","ETHF0:USTF0",1740221388825,0.73153,2734.5,2734.0,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740221389012,5.8438,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221389417,5.8438,2734.4,2734.0,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740221389616,5.8438,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221389816,6.57536,2734.4,2734.0,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740221390012,0.73159,2734.3,2733.8,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740221390221,0.5562,2734.2,2733.9,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740221390526,0.5562,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221390921,0.5562,2734.2,2733.8,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740221391125,0.5562,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221391623,0.5562,2734.2,2733.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740221392026,0.5562,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221392322,0.5562,2734.2,2733.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740221392515,1.2878,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221392720,1.2878,2734.2,2733.7,3.93952]
["bitfinex-derivatives","ETHF0:USTF0",1740221393025,0.5562,2734.2,2733.9,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740221393723,0.73163,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221393915,2.636,2734.0,2733.7,3.93952]
["bitfinex-derivatives","ETHF0:USTF0",1740221394117,2.636,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221394719,2.636,2734.0,2733.9,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740221395323,3.2078,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221395526,3.2078,2734.4,2734.3,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1740221395724,5.8428,2734.4,2734.3,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1740221396022,5.8428,2734.4,2734.3,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740221397725,5.8428,2734.4,2733.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740221397929,5.8428,2734.4,2734.3,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740221398929,5.8428,2734.4,2733.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740221399131,5.8428,2734.4,2734.2,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740221399722,6.57436,2734.4,2734.0,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740221400429,5.8428,2734.4,2734.3,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740221402131,2.635,2734.6,2734.3,3.93938]
["bitfinex-derivatives","ETHF0:USTF0",1740221402333,2.635,2734.6,2734.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740221402821,2.635,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221403025,2.635,2734.7,2734.6,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740221404130,0.00548206,2734.8,2734.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740221404434,2.63948206,2734.8,2734.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740221405128,2.63948206,2734.8,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221405330,2.63948206,2734.8,2734.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740221405932,2.63948206,2734.8,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221406131,2.63948206,2734.8,2734.6,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740221406729,2.63948206,2734.8,2734.6,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1740221406930,2.63948206,2734.8,2734.5,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740221407328,2.63948206,2734.8,2734.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740221407527,2.63948206,2734.8,2734.6,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1740221408636,2.63948206,2734.8,2734.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740221409138,2.63948206,2734.8,2734.6,1.29328]
["bitfinex-derivatives","ETHF0:USTF0",1740221409637,2.63948206,2734.8,2734.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740221409828,2.63948206,2734.8,2734.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740221410028,2.63948206,2734.8,2734.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740221410229,2.63948206,2734.8,2734.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740221410428,0.00548206,2734.8,2734.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740221410734,2.63948206,2734.8,2734.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740221411636,2.63848206,2734.8,2734.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740221411833,2.63848206,2734.8,2734.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740221413434,5.8408,2735.0,2734.9,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740221414330,18.436,2735.2,2734.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740221414635,2.633,2735.1,2734.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740221414833,2.633,2735.1,2734.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740221415031,2.633,2735.1,2734.8,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1740221415534,2.633,2735.1,2734.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740221415730,2.633,2735.1,2734.9,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740221416228,2.633,2735.1,2734.9,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740221416436,2.633,2735.1,2735.0,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740221416830,21.6438,2735.2,2734.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740221417142,0.00548206,2735.3,2735.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740221419235,0.00548206,2735.3,2734.9,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1740221419643,0.00548206,2735.3,2735.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740221420341,0.00548206,2735.3,2734.9,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1740221420747,0.00548206,2735.3,2735.0,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740221420945,0.00548206,2735.3,2735.1,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740221421147,0.00548206,2735.3,2735.0,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740221421548,0.00548206,2735.3,2735.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740221422944,0.73137,2735.1,2734.7,0.81584206]
["bitfinex-derivatives","ETHF0:USTF0",1740221423144,3.2012,2735.0,2734.7,0.81584206]
["bitfinex-derivatives","ETHF0:USTF0",1740221423642,3.2012,2735.0,2734.7,0.08438206]
["bitfinex-derivatives","ETHF0:USTF0",1740221423843,3.2012,2735.0,2734.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740221424051,3.2012,2735.0,2734.7,0.81584206]
["bitfinex-derivatives","ETHF0:USTF0",1740221424238,3.2012,2735.0,2734.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740221424443,3.2012,2735.0,2734.7,0.64048206]
["bitfinex-derivatives","ETHF0:USTF0",1740221424845,3.2012,2735.0,2734.7,0.08438206]
["bitfinex-derivatives","ETHF0:USTF0",1740221425044,3.2012,2735.0,2734.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740221425849,3.2012,2735.0,2734.7,0.08438206]
["bitfinex-derivatives","ETHF0:USTF0",1740221426354,3.2012,2735.0,2734.7,0.81584206]
["bitfinex-derivatives","ETHF0:USTF0",1740221426748,3.2012,2735.0,2734.7,0.08438206]
["bitfinex-derivatives","ETHF0:USTF0",1740221426948,3.2012,2735.0,2734.7,0.81585206]
["bitfinex-derivatives","ETHF0:USTF0",1740221427351,3.2012,2735.0,2734.7,0.08438206]
["bitfinex-derivatives","ETHF0:USTF0",1740221427649,3.2012,2735.0,2734.7,0.81585206]
["bitfinex-derivatives","ETHF0:USTF0",1740221427851,3.2012,2735.0,2734.7,0.08438206]
["bitfinex-derivatives","ETHF0:USTF0",1740221428245,3.93259,2735.0,2734.7,0.08438206]
["bitfinex-derivatives","ETHF0:USTF0",1740221428641,0.73143,2734.9,2734.7,0.08438206]
["bitfinex-derivatives","ETHF0:USTF0",1740221429048,1.27993,2734.9,2734.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221429246,0.5485,2734.9,2734.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221430049,0.73144,2734.8,2734.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221430848,1.27994,2734.9,2734.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221431049,0.5485,2734.9,2734.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221431755,1.27992,2734.9,2734.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221431953,0.5485,2734.9,2734.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221432151,1.27993,2734.9,2734.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221432746,0.5485,2734.9,2734.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221432951,1.27993,2734.9,2734.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221433956,0.73144,2734.8,2734.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221434645,3.93924,2734.8,2734.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221435357,0.73162,2734.2,2733.8,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740221435551,0.73162,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221435552,2.63,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221435751,2.63,2734.2,2733.9,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740221435949,2.63,2734.2,2733.7,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1740221435950,3.2078,2734.1,2733.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740221436149,3.412,2734.1,2733.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740221436350,0.73171,2733.9,2733.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740221436550,2.63,2733.8,2733.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740221436853,5.8378,2733.8,2733.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740221437052,6.56951,2733.8,2733.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740221437258,5.8378,2733.8,2733.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740221437859,5.8378,2733.8,2733.3,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1740221438058,0.534,2733.7,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221438262,0.7318,2733.5,2733.0,1.27532]
["bitfinex-derivatives","ETHF0:USTF0",1740221438461,2.63,2733.4,2733.0,1.35422]
["bitfinex-derivatives","ETHF0:USTF0",1740221438757,2.63,2733.4,2733.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1740221438961,2.63,2733.4,2733.0,1.35422]
["bitfinex-derivatives","ETHF0:USTF0",1740221439354,2.63,2733.4,2733.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1740221439556,2.63,2733.4,2733.3,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740221439964,3.2078,2733.5,2733.4,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740221441263,0.00548206,2733.8,2733.7,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740221442658,0.00548206,2733.8,2733.6,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1740221442867,0.73720206,2733.8,2733.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740221443063,0.00548206,2733.8,2733.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740221443370,0.00548206,2733.8,2733.7,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740221443557,0.00548206,2733.8,2733.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740221443763,0.00548206,2733.8,2733.5,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740221443964,0.00548206,2733.8,2733.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740221444366,0.73721206,2733.8,2733.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740221444765,0.00548206,2733.8,2733.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1740221445266,0.73175,2733.7,2733.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1740221445463,3.1787,2733.6,2733.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1740221445663,0.73179,2733.5,2733.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1740221445864,3.91048,2733.6,2733.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740221446171,3.1787,2733.6,2733.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740221446363,3.1787,2733.6,2733.2,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1740221446563,3.1787,2733.6,2733.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740221446763,3.91048,2733.6,2733.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740221447072,3.1787,2733.6,2733.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740221447268,3.1787,2733.6,2733.2,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1740221447465,3.1787,2733.6,2733.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740221447671,3.91046,2733.6,2733.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740221447869,3.1787,2733.6,2733.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740221448169,3.91048,2733.6,2733.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740221448770,0.7318,2733.5,2733.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740221449174,3.1787,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221449368,0.73179,2733.5,2733.0,0.0789]
["bitfinex-derivatives","ETHF0:USTF0",1740221449579,0.73183,2733.4,2733.0,0.0789]
["bitfinex-derivatives","ETHF0:USTF0",1740221449971,0.73184,2733.4,2733.0,0.0789]
["bitfinex-derivatives","ETHF0:USTF0",1740221450673,6.3865,2733.6,2733.0,0.0789]
["bitfinex-derivatives","ETHF0:USTF0",1740221451172,3.2078,2733.3,2733.0,0.0789]
["bitfinex-derivatives","ETHF0:USTF0",1740221451375,2.63,2733.2,2733.0,0.0789]
["bitfinex-derivatives","ETHF0:USTF0",1740221451876,2.63,2733.2,2732.9,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740221452074,2.63,2733.2,2733.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740221452377,2.63,2733.3,2733.2,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740221452774,0.5487,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221452969,2.63,2733.5,2733.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740221453172,2.63,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221453369,0.5487,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221453572,0.5487,2733.6,2733.5,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740221453871,0.5487,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221453872,3.1787,2733.6,2733.4,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740221454173,3.1787,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221454374,3.1787,2733.6,2732.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740221454583,0.7318,2733.5,2733.1,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740221454876,3.1787,2733.6,2732.9,1.82988]
["bitfinex-derivatives","ETHF0:USTF0",1740221455077,3.1787,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221455476,3.1787,2733.6,2733.5,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740221455976,3.1787,2733.6,2733.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740221456177,3.1787,2733.6,2732.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740221456369,0.73184,2733.4,2732.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740221456676,3.1787,2733.6,2732.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740221456677,0.7318,2733.5,2732.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740221456870,0.73182,2733.4,2733.1,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740221457068,3.1787,2733.6,2733.1,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740221457384,3.1787,2733.6,2732.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740221457581,3.1787,2733.6,2733.4,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740221457880,3.1787,2733.6,2733.5,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740221458174,3.1787,2733.6,2733.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740221458377,3.1787,2733.6,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221458580,3.1787,2733.6,2733.5,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740221459688,3.1787,2733.6,2733.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740221459888,3.1787,2733.6,2733.5,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740221460278,0.00548206,2733.8,2733.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740221460486,0.00548206,2733.8,2733.7,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740221463087,0.00548206,2733.8,2733.7,1.29364]
["bitfinex-derivatives","ETHF0:USTF0",1740221463284,2.629,2734.2,2734.1,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740221464690,0.55148206,2734.4,2734.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740221464886,0.55148206,2734.4,2734.3,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740221464887,0.00548206,2734.4,2734.3,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740221467492,4.3142,2735.0,2734.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740221467493,2.628,2734.9,2734.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740221468300,2.628,2734.9,2734.5,3.93931]
["bitfinex-derivatives","ETHF0:USTF0",1740221468589,2.628,2734.9,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221468792,2.628,2734.9,2734.6,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740221468991,3.35944,2734.9,2734.5,3.93931]
["bitfinex-derivatives","ETHF0:USTF0",1740221469192,3.35944,2734.9,2734.6,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1740221469698,2.628,2734.9,2734.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1740221470191,3.35943,2734.9,2734.5,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740221470390,0.73148,2734.7,2734.3,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740221470985,3.2078,2734.7,2733.9,3.21328206]
["bitfinex-derivatives","ETHF0:USTF0",1740221471294,0.7962,2734.6,2733.9,3.21328206]
["bitfinex-derivatives","ETHF0:USTF0",1740221471492,2.628,2734.5,2733.9,3.21328206]
["bitfinex-derivatives","ETHF0:USTF0",1740221471692,3.2078,2734.3,2733.9,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221472000,3.93946,2734.0,2733.9,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221472292,5.8348,2734.0,2733.9,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221472503,2.627,2734.0,2733.9,0.73716206]
["bitfinex-derivatives","ETHF0:USTF0",1740221473395,2.627,2734.3,2734.2,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740221473996,2.627,2734.3,2734.0,1.30056]
["bitfinex-derivatives","ETHF0:USTF0",1740221474199,2.627,2734.3,2734.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740221474592,2.627,2734.3,2734.0,1.30055]
["bitfinex-derivatives","ETHF0:USTF0",1740221475192,2.627,2734.3,2734.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740221475397,2.627,2734.3,2734.0,1.30055]
["bitfinex-derivatives","ETHF0:USTF0",1740221475999,2.627,2734.3,2734.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740221476397,3.7684,2734.4,2734.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740221476591,3.7684,2734.4,2734.3,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740221476793,0.5818,2734.6,2734.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740221476998,2.627,2734.6,2734.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740221477301,0.7318,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221477600,0.7318,2733.5,2733.2,1.29534852]
["bitfinex-derivatives","ETHF0:USTF0",1740221477601,0.5362,2733.4,2733.2,1.29534852]
["bitfinex-derivatives","ETHF0:USTF0",1740221477791,1.122,2733.4,2733.2,1.29534852]
["bitfinex-derivatives","ETHF0:USTF0",1740221477992,1.122,2733.4,2732.8,5.08408]
["bitfinex-derivatives","ETHF0:USTF0",1740221478197,1.122,2733.4,2732.9,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740221478498,1.12748206,2733.4,2732.9,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740221478703,1.12748206,2733.4,2732.8,4.35758206]
["bitfinex-derivatives","ETHF0:USTF0",1740221478998,0.54168206,2733.4,2732.8,4.35758206]
["bitfinex-derivatives","ETHF0:USTF0",1740221479195,0.54168206,2733.4,2733.2,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740221479395,0.54168206,2733.4,2732.8,4.35758206]
["bitfinex-derivatives","ETHF0:USTF0",1740221479598,0.54168206,2733.4,2733.2,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740221480101,0.54168206,2733.4,2733.1,3.93968]
["bitfinex-derivatives","ETHF0:USTF0",1740221480697,0.00548206,2733.4,2733.2,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740221481100,0.00548206,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221481502,0.00548206,2733.4,2733.1,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1740221482507,0.00548206,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221483208,0.00548206,2733.4,2733.3,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740221483500,0.00548206,2733.4,2733.2,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740221483707,0.00548206,2733.4,2733.1,3.93968]
["bitfinex-derivatives","ETHF0:USTF0",1740221483898,0.00548206,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221484104,0.00548206,2733.4,2733.3,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740221487508,0.00548206,2733.4,2733.1,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1740221487709,0.00548206,2733.4,2733.3,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740221487903,0.00548206,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221488103,0.00548206,2733.4,2733.1,3.93968]
["bitfinex-derivatives","ETHF0:USTF0",1740221488303,0.00548206,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221488712,0.00548206,2733.4,2733.0,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1740221489111,0.00548206,2733.4,2733.3,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740221492008,3.89092432,2734.0,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221492206,6.51692432,2734.0,2733.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1740221492409,6.51692432,2734.0,2733.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740221492617,6.3947,2734.0,2733.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740221492813,6.3947,2734.0,2733.6,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740221493109,0.73174,2733.7,2733.5,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740221493312,0.73174,2733.7,2733.4,1.82079]
["bitfinex-derivatives","ETHF0:USTF0",1740221493512,0.73173,2733.8,2733.5,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740221493812,0.7317,2733.9,2733.6,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740221494206,6.3947,2734.0,2733.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1740221494412,6.3947,2734.0,2733.0,4.38065794]
["bitfinex-derivatives","ETHF0:USTF0",1740221494614,6.3947,2734.0,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221495013,3.7687,2734.0,2733.9,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740221495206,0.27926499,2734.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221495520,2.626,2734.0,2733.9,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740221495706,2.626,2734.0,2733.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740221496311,3.35766,2734.0,2733.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740221496508,2.626,2734.0,2733.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740221496708,0.73168,2733.9,2733.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740221496913,3.35767,2734.0,2733.7,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1740221497113,2.626,2734.0,2733.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740221497516,2.626,2734.0,2733.9,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740221497709,2.626,2734.0,2733.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740221498212,2.626,2734.0,2733.9,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740221498710,0.00548206,2734.1,2733.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740221498711,0.00548206,2734.1,2734.0,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740221499719,0.00548206,2734.1,2733.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1740221499915,0.00548206,2734.1,2733.9,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740221500907,0.00548206,2734.1,2733.9,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740221501108,0.00548206,2734.1,2733.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1740221501316,0.00548206,2734.1,2733.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740221501520,0.00548206,2734.1,2733.9,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740221502214,0.00548206,2734.1,2733.9,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740221502414,0.00548206,2734.1,2733.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740221502619,0.00548206,2734.1,2733.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1740221502919,0.00548206,2734.1,2733.9,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740221503119,0.00548206,2734.1,2733.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1740221503717,0.00548206,2734.1,2734.0,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740221506722,0.00548206,2734.1,2733.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1740221506926,0.00548206,2734.1,2734.0,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740221508015,0.00548206,2734.1,2733.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1740221508416,0.00548206,2734.1,2734.0,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740221510019,0.00548206,2734.1,2733.7,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1740221510428,0.7317,2733.9,2733.7,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1740221510619,0.7317,2733.9,2733.7,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1740221510818,0.7317,2733.9,2733.6,1.26415]
["bitfinex-derivatives","ETHF0:USTF0",1740221510819,0.73713206,2734.1,2733.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740221511113,0.73713206,2734.1,2733.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740221511114,0.00548206,2734.1,2733.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740221511315,0.00548206,2734.1,2733.9,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740221511720,0.00548206,2734.1,2734.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740221511930,0.73711206,2734.1,2734.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740221512223,0.00548206,2734.1,2734.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740221512418,0.73711206,2734.1,2734.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740221512620,0.00548206,2734.1,2734.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740221512828,0.73711206,2734.1,2734.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740221514023,0.73711206,2734.1,2733.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740221514024,0.00548206,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221514327,0.73175,2733.7,2733.4,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1740221514527,0.5529,2733.6,2733.4,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1740221514824,3.2078,2733.9,2733.4,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1740221515031,0.5529,2734.0,2733.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740221515331,0.5529,2734.0,2733.9,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740221518635,1.28457,2734.0,2733.7,3.93953]
["bitfinex-derivatives","ETHF0:USTF0",1740221518929,0.5529,2734.0,2733.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740221520333,1.28456,2734.0,2733.7,3.93952]
["bitfinex-derivatives","ETHF0:USTF0",1740221520530,0.5529,2734.0,2733.8,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740221521325,0.5529,2734.0,2733.9,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740221522737,0.00548206,2734.1,2733.7,2.47612]
["bitfinex-derivatives","ETHF0:USTF0",1740221522931,0.00548206,2734.1,2733.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740221522932,3.7546,2734.0,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221523131,3.2078,2733.2,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221523327,3.6377,2733.1,2732.7,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740221523832,3.6377,2733.1,2732.7,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740221525731,3.6377,2733.1,2732.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740221525937,0.4679,2733.1,2733.0,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740221526133,0.4679,2733.1,2732.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740221526535,0.4679,2733.1,2732.9,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1740221527328,0.4679,2733.1,2732.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740221527738,0.4679,2733.1,2732.9,1.28364]
["bitfinex-derivatives","ETHF0:USTF0",1740221528430,3.2078,2733.2,2732.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740221528634,3.2078,2733.2,2733.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740221529039,3.2078,2733.2,2733.1,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740221529438,3.2078,2733.2,2733.1,34.4319]
["bitfinex-derivatives","ETHF0:USTF0",1740221529638,3.2078,2733.2,2733.0,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740221530239,3.2078,2733.2,2733.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740221531446,3.2078,2733.2,2732.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740221531643,0.5782,2733.1,2732.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740221532542,0.5782,2733.1,2732.9,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1740221533042,0.5782,2733.1,2732.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740221533441,5.8298,2733.2,2732.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740221533631,5.8298,2733.2,2732.9,1.28363]
["bitfinex-derivatives","ETHF0:USTF0",1740221534044,5.8298,2733.2,2732.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740221534242,1.3008,2733.1,2732.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740221534435,0.5689,2733.1,2732.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740221534834,1.1088,2733.1,2732.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740221535037,1.1088,2733.1,2732.9,1.28364]
["bitfinex-derivatives","ETHF0:USTF0",1740221536146,1.1088,2733.1,2733.0,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740221536446,1.1088,2733.1,2732.9,1.28364]
["bitfinex-derivatives","ETHF0:USTF0",1740221536650,1.8407,2733.1,2732.8,0.73744206]
["bitfinex-derivatives","ETHF0:USTF0",1740221536945,0.73194,2733.0,2732.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221537146,1.84071,2733.1,2732.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221537847,3.2078,2732.9,2732.3,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740221538038,3.35399,2732.8,2732.4,1.31878]
["bitfinex-derivatives","ETHF0:USTF0",1740221538639,0.732,2732.7,2732.4,1.31878]
["bitfinex-derivatives","ETHF0:USTF0",1740221538942,0.732,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221538943,0.5474,2732.6,2732.3,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221539248,0.27387014,2732.5,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221539447,2.622,2732.4,2732.1,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740221539647,2.622,2732.4,2731.4,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1740221539841,2.622,2732.4,2732.1,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740221540346,4.04597014,2732.5,2731.4,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1740221540347,2.621,2732.3,2731.4,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1740221540646,3.2078,2732.2,2732.1,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740221541236,0.00548206,2732.5,2732.4,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740221541854,0.00548206,2732.5,2732.4,34.43208]
["bitfinex-derivatives","ETHF0:USTF0",1740221542047,0.00548206,2732.5,2732.4,37.63988]
["bitfinex-derivatives","ETHF0:USTF0",1740221542352,0.00548206,2732.5,2732.4,3.93988]
["bitfinex-derivatives","ETHF0:USTF0",1740221542750,3.2078,2732.9,2732.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221542950,3.2078,2732.9,2732.8,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740221546051,3.2078,2732.9,2732.8,1.31808]
["bitfinex-derivatives","ETHF0:USTF0",1740221550253,2.06e-06,2733.1,2733.0,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740221550449,2.06e-06,2733.1,2733.0,3.93972]
["bitfinex-derivatives","ETHF0:USTF0",1740221550754,2.06e-06,2733.1,2733.0,9.93972]
["bitfinex-derivatives","ETHF0:USTF0",1740221554962,0.5534,2734.5,2734.4,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740221555550,3.2078,2734.7,2734.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740221555951,3.2078,2734.7,2734.4,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221556153,3.2078,2734.7,2734.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740221556354,3.7539,2734.7,2734.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740221558460,0.5461,2734.7,2734.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740221559156,0.00548206,2734.9,2734.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740221570762,0.00548206,2734.9,2734.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1740221570963,3.93927,2734.7,2734.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1740221571158,1.1674,2734.6,2734.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1740221571349,1.1674,2734.6,2734.4,0.73701206]
["bitfinex-derivatives","ETHF0:USTF0",1740221571554,1.1674,2734.6,2734.4,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221571755,1.89891,2734.6,2734.4,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221571956,1.1674,2734.6,2734.4,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221572159,1.8989,2734.6,2734.4,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221572862,1.1674,2734.6,2734.4,0.73703206]
["bitfinex-derivatives","ETHF0:USTF0",1740221573166,0.73158,2734.3,2733.9,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740221573367,0.5708,2734.2,2733.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740221573664,0.5371,2734.1,2733.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740221574167,0.5371,2734.1,2734.0,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740221574363,0.5708,2734.2,2733.6,0.56968206]
["bitfinex-derivatives","ETHF0:USTF0",1740221574661,3.7449,2734.4,2734.3,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740221575074,2.617,2734.6,2734.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740221575964,4.3157,2734.7,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221576164,4.3157,2734.7,2733.8,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740221576165,0.12222432,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221576370,0.12222432,2734.8,2734.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740221579271,0.00548206,2734.9,2734.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740221581963,0.00548206,2734.9,2734.8,3.93924]
["bitfinex-derivatives","ETHF0:USTF0",1740221583376,3.2078,2735.8,2735.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740221583767,3.2078,2735.8,2735.1,7.65216]
["bitfinex-derivatives","ETHF0:USTF0",1740221583962,0.73113,2736.0,2735.1,7.65216]
["bitfinex-derivatives","ETHF0:USTF0",1740221584172,7.1365,2736.1,2735.1,7.65216]
["bitfinex-derivatives","ETHF0:USTF0",1740221584369,6.4054,2736.1,2735.7,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740221584572,0.00548206,2735.9,2735.3,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221584771,0.00548206,2735.9,2735.6,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740221585073,0.00548206,2735.9,2735.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740221585376,0.00548206,2735.9,2735.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740221591367,3.2078,2736.7,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221591573,0.5438,2736.4,2736.3,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740221593175,0.5438,2736.4,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221593474,0.73104,2736.3,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221593677,1.80134,2736.3,2736.0,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740221594073,0.73107,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221594371,0.73114,2736.0,2735.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740221594874,2.614,2736.0,2735.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740221595185,3.2078,2735.8,2735.5,1.29434]
["bitfinex-derivatives","ETHF0:USTF0",1740221595486,1.1103,2735.7,2735.5,1.29434]
["bitfinex-derivatives","ETHF0:USTF0",1740221596479,1.1103,2735.7,2735.5,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740221597779,1.1103,2735.7,2735.3,1.46778206]
["bitfinex-derivatives","ETHF0:USTF0",1740221597984,3.93908,2735.4,2735.3,0.73654206]
["bitfinex-derivatives","ETHF0:USTF0",1740221598684,9.2078,2735.4,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221598872,2.613,2735.6,2734.3,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740221598873,3.2078,2734.8,2734.3,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740221599188,1.28978,2734.7,2734.5,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221599485,2.41718,2734.7,2734.5,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740221599782,2.41718,2734.7,2734.1,34.2533]
["bitfinex-derivatives","ETHF0:USTF0",1740221599783,1.80792432,2734.7,2734.1,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740221599980,3.2078,2734.3,2734.1,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740221600181,3.2078,2734.3,2734.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740221600379,3.2078,2734.3,2734.1,34.43161]
["bitfinex-derivatives","ETHF0:USTF0",1740221600984,2.613,2734.5,2734.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740221601386,2.613,2734.5,2734.1,34.43162]
["bitfinex-derivatives","ETHF0:USTF0",1740221601786,2.613,2734.5,2734.1,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740221601987,2.613,2734.5,2734.1,34.43161]
["bitfinex-derivatives","ETHF0:USTF0",1740221602283,2.613,2734.5,2734.1,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740221602486,2.613,2734.5,2734.1,34.43162]
["bitfinex-derivatives","ETHF0:USTF0",1740221603585,2.613,2734.5,2734.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740221604187,3.2078,2734.6,2734.1,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740221604392,3.2078,2734.6,2734.4,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740221604987,3.2078,2734.6,2734.1,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740221605285,3.2078,2734.6,2734.4,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740221605494,3.2078,2734.6,2734.1,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740221605681,3.2078,2734.6,2734.3,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740221605885,3.2078,2734.6,2734.1,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740221606077,3.2078,2734.6,2734.4,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740221606690,3.2078,2734.6,2734.4,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740221606983,3.2078,2734.6,2734.1,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740221607187,3.2078,2734.6,2734.3,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740221607394,3.2078,2734.6,2734.4,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740221607793,3.1713,2734.7,2734.4,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740221607989,3.2078,2734.6,2734.4,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740221608391,3.2078,2734.6,2734.3,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1740221608590,3.2078,2734.6,2734.4,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740221609794,3.2078,2734.6,2734.1,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740221609996,3.2078,2734.6,2734.4,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740221610394,3.2078,2734.6,2734.4,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740221611188,3.2078,2734.6,2734.1,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740221611495,3.2078,2734.6,2734.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740221617402,3.2078,2734.8,2734.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740221618203,3.1668,2735.0,2734.9,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740221618403,3.1668,2735.0,2734.5,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1740221618704,3.2078,2734.7,2734.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740221618908,7.106,2735.0,2734.7,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740221619102,0.73143,2734.9,2734.6,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740221619305,6.3746,2735.0,2734.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740221619505,7.106,2735.0,2734.7,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740221620018,6.3746,2735.0,2734.7,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740221620199,7.10601,2735.0,2734.7,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740221622100,0.73142,2734.9,2734.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740221622407,6.3746,2735.0,2734.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740221622612,7.106,2735.0,2734.7,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740221623499,6.3746,2735.0,2734.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740221623703,6.3746,2735.0,2734.7,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740221624104,7.106,2735.0,2734.7,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740221624405,0.73142,2734.9,2734.7,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740221625215,6.3746,2735.0,2734.8,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740221625407,7.10599,2735.0,2734.8,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740221625702,6.3746,2735.0,2734.8,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740221625906,6.3746,2735.0,2734.6,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1740221626495,6.3746,2735.0,2734.8,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740221626907,6.3746,2735.0,2734.6,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1740221627308,6.3746,2735.0,2734.8,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740221627709,7.10599,2735.0,2734.7,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740221629811,0.73142,2734.9,2734.7,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740221630010,6.3746,2735.0,2734.7,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740221630313,7.106,2735.0,2734.7,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740221630705,6.3746,2735.0,2734.6,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1740221631208,7.106,2735.0,2734.7,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740221631915,6.3746,2735.0,2734.6,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1740221632317,6.3746,2735.0,2734.8,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740221632616,6.3746,2735.0,2734.6,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1740221632815,6.3746,2735.0,2734.8,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740221633517,6.3746,2735.0,2734.9,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740221633715,6.3746,2735.0,2734.8,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740221633908,7.10599,2735.0,2734.7,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740221634213,6.3746,2735.0,2734.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740221634416,7.106,2735.0,2734.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740221635015,6.3746,2735.0,2734.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740221635414,7.10599,2735.0,2734.6,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1740221635611,7.10599,2735.0,2734.7,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740221635813,7.10599,2735.0,2734.6,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1740221636018,7.10599,2735.0,2734.7,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740221636212,0.73147,2734.7,2734.6,0.28022645]
["bitfinex-derivatives","ETHF0:USTF0",1740221636520,0.73153,2734.5,2734.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740221636714,0.5523,2734.4,2733.9,3.21328206]
["bitfinex-derivatives","ETHF0:USTF0",1740221636922,3.2078,2734.0,2733.9,0.73716206]
["bitfinex-derivatives","ETHF0:USTF0",1740221637815,2.61,2734.1,2734.0,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740221638417,3.7601,2734.4,2734.3,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740221641416,3.7601,2734.4,2733.9,3.21328206]
["bitfinex-derivatives","ETHF0:USTF0",1740221641624,4.49166,2734.4,2734.1,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740221641923,3.7601,2734.4,2734.2,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740221642322,3.7601,2734.4,2733.9,3.21328206]
["bitfinex-derivatives","ETHF0:USTF0",1740221642523,3.7601,2734.4,2734.3,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740221648419,0.5523,2734.4,2734.3,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740221649426,0.5523,2734.4,2733.9,3.21328206]
["bitfinex-derivatives","ETHF0:USTF0",1740221649427,1.28385,2734.4,2734.2,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740221649827,0.5523,2734.4,2734.3,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740221653925,0.5523,2734.4,2734.2,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740221655231,0.5523,2734.4,2733.9,3.21328206]
["bitfinex-derivatives","ETHF0:USTF0",1740221655428,0.5523,2734.4,2734.3,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740221655827,0.5523,2734.4,2733.9,3.21328206]
["bitfinex-derivatives","ETHF0:USTF0",1740221656126,3.2078,2734.0,2733.4,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740221656437,0.7318,2733.5,2733.1,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740221656621,0.5299,2733.4,2733.0,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1740221656824,3.2078,2733.6,2733.5,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740221657133,0.5299,2734.2,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221657329,3.2078,2733.4,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221657528,3.2078,2733.0,2732.3,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1740221657729,3.93973,2733.0,2732.5,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740221658021,2.608,2733.2,2732.3,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1740221658022,3.2078,2732.7,2732.3,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1740221658219,0.73206,2732.6,2732.0,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740221658426,0.5299,2732.6,2732.0,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740221658618,0.5299,2732.6,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221658828,0.5299,2732.6,2732.1,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740221659033,1.0614,2732.6,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221659427,3.2078,2732.4,2732.1,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740221660141,3.2078,2732.4,2731.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740221660333,3.2078,2732.4,2732.3,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740221660531,3.21328206,2732.4,2732.3,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740221662439,0.00548206,2732.4,2732.3,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740221671633,0.00374756,2732.4,2732.3,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740221675338,7.56e-06,2732.4,2732.3,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740221675643,7.56e-06,2732.4,2732.3,1.30321]
["bitfinex-derivatives","ETHF0:USTF0",1740221676938,7.56e-06,2732.4,2732.3,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740221679841,0.73213,2732.3,2732.0,0.05438]
["bitfinex-derivatives","ETHF0:USTF0",1740221680146,3.20780756,2732.4,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221680147,1.0877,2732.2,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221680331,5.8148,2732.1,2731.8,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740221680534,0.5695,2732.0,2731.8,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740221680943,0.5695,2732.0,2731.7,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740221681135,6.69172432,2732.0,2731.6,0.00374]
["bitfinex-derivatives","ETHF0:USTF0",1740221681341,3.2078,2731.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221681551,3.2078,2731.5,2731.4,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740221681838,3.2078,2731.8,2731.7,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740221682436,3.2078,2731.8,2731.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740221682437,3.2078,2731.8,2731.6,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740221683143,3.2078,2731.8,2731.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740221683334,0.559,2731.7,2731.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740221683935,0.559,2731.7,2731.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740221684139,0.5711,2731.6,2731.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740221684743,0.5711,2731.6,2731.3,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740221684942,2.607,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221685540,2.607,2731.5,2731.4,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740221686347,2.607,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221686555,2.607,2731.5,2731.4,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740221689050,2.607,2731.5,2730.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740221689051,5.8148,2731.5,2730.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740221689247,3.2078,2730.9,2730.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740221690243,3.2078,2730.9,2730.8,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1740221690444,0.5753,2731.0,2730.9,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740221691341,1.1175,2731.0,2730.9,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740221693448,4.3253,2731.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221693845,4.33079219,2731.0,2730.9,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740221698259,3.78859219,2731.0,2730.9,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740221705360,3.21329219,2731.0,2730.9,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740221710162,0.00549219,2731.0,2730.9,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740221712867,2.19e-06,2731.0,2730.9,3.94029]
["bitfinex-derivatives","ETHF0:USTF0",1740221713167,0.5387,2731.6,2731.5,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740221717065,1.0784,2731.6,2731.5,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740221720976,0.00549219,2731.8,2731.3,1.11919219]
["bitfinex-derivatives","ETHF0:USTF0",1740221721176,2.19e-06,2731.8,2731.7,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740221721480,3.20780219,2731.8,2731.7,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740221722576,3.20780219,2731.8,2731.6,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740221722770,1.1433,2731.7,2731.6,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740221724977,3.20780219,2731.8,2731.3,1.11919219]
["bitfinex-derivatives","ETHF0:USTF0",1740221725276,3.20780219,2731.8,2731.7,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740221733884,3.20780219,2731.8,2731.3,1.11919219]
["bitfinex-derivatives","ETHF0:USTF0",1740221734184,3.2078,2731.5,2731.4,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740221738789,0.73235,2731.4,2731.3,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740221740295,0.12222432,2731.4,2731.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1740221740500,3.94021,2731.2,2731.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1740221740797,3.2078,2731.2,2731.1,2.19703]
["bitfinex-derivatives","ETHF0:USTF0",1740221741093,4.3371,2731.2,2731.1,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740221741993,4.3371,2731.2,2730.9,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740221742195,4.3371,2731.2,2731.1,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740221745497,4.45932432,2731.2,2730.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740221745701,3.2078,2730.8,2730.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740221745994,1.6861,2730.7,2730.6,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740221746196,0.7326,2730.5,2730.3,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740221746394,4.2881,2730.7,2730.3,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740221746395,3.2078,2730.4,2730.3,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740221757707,3.33002432,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221757901,3.2078,2729.9,2729.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740221758109,3.2078,2729.6,2729.5,1.26326]
["bitfinex-derivatives","ETHF0:USTF0",1740221759204,3.2078,2729.6,2729.3,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740221759404,3.2078,2729.6,2729.4,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740221759611,3.2078,2729.6,2729.5,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740221760417,3.2078,2729.6,2729.3,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740221760818,3.2078,2729.6,2729.4,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740221761004,6.54164,2729.6,2729.3,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740221761205,0.5738,2729.5,2729.3,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740221761405,0.5738,2729.5,2729.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1740221761604,0.5738,2729.5,2729.2,1.83453]
["bitfinex-derivatives","ETHF0:USTF0",1740221761809,0.5738,2729.5,2729.3,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740221762008,0.5738,2729.5,2729.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1740221762208,3.2078,2729.3,2729.2,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1740221763612,3.33002432,2729.6,2729.5,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740221764313,3.33002432,2729.6,2729.5,34.43286]
["bitfinex-derivatives","ETHF0:USTF0",1740221764713,3.2078,2730.2,2729.5,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740221764908,3.2078,2730.2,2730.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740221768317,0.00549219,2730.4,2729.8,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740221768616,0.00549219,2730.4,2730.3,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740221769105,2.19e-06,2730.4,2730.3,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740221769416,2.19e-06,2730.4,2730.3,8.42555]
["bitfinex-derivatives","ETHF0:USTF0",1740221772414,3.1881,2731.9,2731.8,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740221772617,3.1881,2731.9,2731.1,5.03889]
["bitfinex-derivatives","ETHF0:USTF0",1740221772818,3.1881,2731.9,2731.8,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740221773011,3.1881,2731.9,2731.2,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1740221773211,3.1881,2731.9,2731.7,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740221773418,3.1881,2731.9,2731.2,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1740221773624,3.1881,2731.9,2731.7,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740221773922,3.1881,2731.9,2731.8,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740221774126,3.1881,2731.9,2731.5,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740221774420,3.1881,2731.9,2731.7,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740221774621,3.1881,2731.9,2731.8,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740221775123,3.1881,2731.9,2731.7,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740221775526,3.1881,2731.9,2731.5,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740221775824,3.1881,2731.9,2731.8,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740221776421,3.1881,2731.9,2731.5,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740221776623,3.1881,2731.9,2731.8,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740221777326,3.1881,2731.9,2731.7,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740221777619,3.1881,2731.9,2731.5,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740221777821,3.1881,2731.9,2731.8,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740221778419,3.92032,2731.9,2731.6,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740221778623,3.1881,2731.9,2731.6,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740221779227,3.1881,2731.9,2731.7,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740221779533,3.1881,2731.9,2731.5,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740221779744,3.1881,2731.9,2731.7,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740221779934,0.5881,2731.9,2731.8,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740221780144,0.5881,2731.9,2731.5,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740221780145,3.2078,2732.0,2731.5,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740221780322,3.2078,2732.0,2731.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740221781437,0.00549219,2732.1,2732.0,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740221782032,0.00549219,2732.1,2731.5,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740221782234,3.2078,2732.0,2731.8,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740221782434,2.598,2731.9,2731.5,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740221782633,3.9401,2731.6,2731.5,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740221782829,3.2078,2731.6,2731.5,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740221783030,6.53802,2731.9,2731.6,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740221783230,5.8058,2731.9,2731.5,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740221783426,3.9401,2731.6,2731.5,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740221784834,3.2078,2731.6,2731.5,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740221785541,4.3039,2731.6,2731.5,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740221785837,4.3039,2731.6,2731.5,0.73782219]
["bitfinex-derivatives","ETHF0:USTF0",1740221786240,4.3039,2731.6,2731.5,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740221786637,4.8517,2731.6,2731.5,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740221787036,5.584,2731.6,2731.5,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740221788140,0.73253,2730.8,2730.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740221788336,3.2078,2730.8,2730.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740221788643,1.1272,2730.7,2730.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740221788839,0.73257,2730.6,2730.2,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740221789043,3.2078,2730.5,2730.2,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740221789347,0.73263,2730.4,2730.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740221789535,3.2078,2730.5,2729.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740221789942,3.2078,2730.5,2730.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740221791238,3.2078,2730.5,2729.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740221791441,0.73262,2730.4,2730.0,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740221791637,2.597,2730.3,2730.0,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740221791844,3.2078,2730.2,2730.0,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740221792044,0.5388,2730.1,2730.0,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740221793045,3.2078,2730.2,2730.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740221799253,3.2078,2730.2,2730.0,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740221799550,3.2078,2730.2,2729.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740221799746,3.2078,2730.2,2730.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740221804353,3.2078,2730.5,2730.4,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740221806449,0.00549219,2730.7,2730.2,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1740221806651,0.00549219,2730.7,2730.6,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740221807446,3.2078,2731.3,2730.6,9.94037]
["bitfinex-derivatives","ETHF0:USTF0",1740221807647,3.2078,2731.3,2731.2,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740221807846,0.5322,2731.6,2731.5,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740221808052,0.5322,2731.6,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221808251,0.5322,2731.6,2731.4,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740221808655,0.5322,2731.6,2731.5,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740221808953,3.2078,2731.7,2731.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740221811860,0.00549219,2731.8,2731.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740221812156,0.00549219,2731.8,2731.2,5.80829219]
["bitfinex-derivatives","ETHF0:USTF0",1740221812463,0.00549219,2731.8,2731.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740221812653,0.00549219,2731.8,2731.2,5.80829219]
["bitfinex-derivatives","ETHF0:USTF0",1740221812955,0.00549219,2731.8,2731.6,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740221813153,0.00549219,2731.8,2731.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740221814253,0.00549219,2731.8,2731.7,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740221815352,3.21329219,2731.8,2731.6,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740221815549,3.21329219,2731.8,2731.2,5.80829219]
["bitfinex-derivatives","ETHF0:USTF0",1740221815955,3.94556219,2731.8,2731.2,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740221816161,0.5785,2731.7,2731.2,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740221816358,0.5472,2731.6,2731.5,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740221818761,3.21329219,2731.8,2731.7,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740221819660,3.94555219,2731.8,2731.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740221819966,3.94555219,2731.8,2731.2,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740221820369,3.94555219,2731.8,2731.6,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740221820763,3.94555219,2731.8,2731.2,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740221820964,0.73228,2731.7,2731.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740221821573,3.21329219,2731.8,2731.2,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740221821758,3.94556219,2731.8,2731.5,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740221822163,3.21329219,2731.8,2731.7,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740221823668,0.00549219,2731.8,2731.7,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740221823970,3.2078,2732.1,2732.0,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740221827670,0.5638,2732.2,2732.1,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740221828267,0.5638,2732.2,2732.0,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740221828474,0.5638,2732.2,2732.1,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740221830577,0.5638,2732.2,2731.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740221830776,3.2078,2731.9,2731.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740221831471,3.2078,2731.9,2731.8,1.29964]
["bitfinex-derivatives","ETHF0:USTF0",1740221834682,3.7588,2731.9,2731.8,1.29964]
["bitfinex-derivatives","ETHF0:USTF0",1740221835178,3.7588,2731.9,2731.8,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740221835779,3.7588,2731.9,2731.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740221836182,3.7588,2731.9,2731.8,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740221837284,3.7588,2731.9,2731.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740221837487,3.7588,2731.9,2731.8,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740221837790,3.7588,2731.9,2731.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740221837989,4.49102,2731.9,2731.7,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740221838188,4.49102,2731.9,2731.8,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740221838384,3.7588,2731.9,2731.8,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740221839083,0.73225,2731.8,2731.6,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740221839289,0.73229,2731.7,2731.5,1.30221]
["bitfinex-derivatives","ETHF0:USTF0",1740221839481,1.31629,2731.7,2731.5,1.30221]
["bitfinex-derivatives","ETHF0:USTF0",1740221840388,0.584,2731.7,2731.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740221840585,0.584,2731.7,2731.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740221846699,4.49103,2731.9,2731.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740221846998,4.49103,2731.9,2731.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740221847394,0.73224,2731.8,2731.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740221847596,3.7588,2731.9,2731.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740221848197,3.2078,2731.9,2731.8,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740221851100,0.12222432,2732.1,2731.6,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1740221851301,0.12222432,2732.1,2732.0,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740221852703,3.21329219,2732.3,2732.2,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740221854801,0.00549219,2732.3,2732.2,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740221859800,0.00549219,2732.3,2732.2,3.32114]
["bitfinex-derivatives","ETHF0:USTF0",1740221860496,2.19e-06,2732.3,2732.2,12.52894]
["bitfinex-derivatives","ETHF0:USTF0",1740221861904,2.19e-06,2732.3,2732.2,6.52894]
["bitfinex-derivatives","ETHF0:USTF0",1740221862301,2.19e-06,2732.3,2732.2,6.52794]
["bitfinex-derivatives","ETHF0:USTF0",1740221864410,2.19e-06,2732.3,2732.2,12.52794]
["bitfinex-derivatives","ETHF0:USTF0",1740221865110,2.19e-06,2732.3,2732.2,6.52794]
["bitfinex-derivatives","ETHF0:USTF0",1740221866412,2.19e-06,2732.3,2732.2,40.22794]
["bitfinex-derivatives","ETHF0:USTF0",1740221866714,2.19e-06,2732.3,2732.2,46.22794]
["bitfinex-derivatives","ETHF0:USTF0",1740221871213,2.19e-06,2732.3,2732.2,40.22794]
["bitfinex-derivatives","ETHF0:USTF0",1740221871514,2.19e-06,2732.3,2732.2,46.22794]
["bitfinex-derivatives","ETHF0:USTF0",1740221872104,2.19e-06,2732.3,2732.2,6.52794]
["bitfinex-derivatives","ETHF0:USTF0",1740221876014,2.19e-06,2732.3,2732.2,12.52794]
["bitfinex-derivatives","ETHF0:USTF0",1740221877217,2.19e-06,2732.3,2732.2,46.22794]
["bitfinex-derivatives","ETHF0:USTF0",1740221880120,2.19e-06,2732.3,2732.2,40.22794]
["bitfinex-derivatives","ETHF0:USTF0",1740221880322,2.19e-06,2732.3,2732.2,46.22794]
["bitfinex-derivatives","ETHF0:USTF0",1740221887413,1.095,2733.4,2733.3,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740221891832,0.5487,2733.5,2733.4,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740221892127,0.5487,2733.5,2733.4,3.93962]
["bitfinex-derivatives","ETHF0:USTF0",1740221892419,0.00549219,2733.6,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221892620,3.2078,2734.1,2734.0,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740221892818,3.2078,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221893017,3.2078,2734.1,2733.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740221893618,3.2078,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221893812,0.00549219,2734.0,2733.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1740221894026,0.00549219,2734.0,2733.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740221894927,0.58059219,2734.0,2733.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740221895623,0.5442,2733.9,2733.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740221903834,1.0856,2733.9,2733.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740221920552,4.2934,2733.9,2733.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740221924451,0.73176,2733.6,2733.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740221924659,3.2078,2733.6,2733.5,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1740221927960,3.2078,2733.6,2733.5,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740221929463,3.2078,2733.6,2733.3,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1740221929655,3.2078,2733.6,2733.5,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740221931865,3.2078,2733.9,2733.8,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740221932162,3.2078,2733.9,2733.7,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740221932366,3.2078,2733.9,2733.8,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740221932756,3.2078,2733.9,2733.3,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1740221932960,3.9395,2733.9,2733.7,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740221933463,3.93949,2733.9,2733.7,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740221934363,3.2078,2733.9,2733.3,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1740221934555,0.73171,2733.8,2733.6,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740221934958,3.93951,2733.9,2733.6,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740221935562,3.93951,2733.9,2733.3,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1740221935764,3.2078,2733.9,2733.3,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1740221936067,3.9395,2733.9,2733.7,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1740221936263,3.9395,2733.9,2733.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740221936773,3.93948,2733.9,2733.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740221937467,3.2078,2733.9,2733.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740221937670,3.93948,2733.9,2733.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740221941775,3.93948,2733.9,2733.8,1.27591]
["bitfinex-derivatives","ETHF0:USTF0",1740221942075,3.93948,2733.9,2733.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740221942971,3.2078,2733.9,2733.8,1.27591]
["bitfinex-derivatives","ETHF0:USTF0",1740221943172,3.93948,2733.9,2733.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740221944773,3.2078,2733.9,2733.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740221944972,3.2078,2733.9,2733.8,1.27591]
["bitfinex-derivatives","ETHF0:USTF0",1740221945874,0.00549219,2734.0,2733.9,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740221946172,3.94495219,2734.0,2733.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740221946669,0.73172,2733.8,2733.5,1.30007]
["bitfinex-derivatives","ETHF0:USTF0",1740221946874,0.73172,2733.8,2733.5,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1740221947066,1.7301,2733.9,2733.6,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740221947368,0.73171,2733.8,2733.6,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740221947966,1.7301,2733.9,2733.6,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740221948168,1.7301,2733.9,2733.5,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740221948368,0.73173,2733.8,2733.6,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740221948569,1.7301,2733.9,2733.6,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740221948765,2.4618,2733.9,2733.7,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740221949275,0.73172,2733.8,2733.6,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740221949873,2.4618,2733.9,2733.6,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740221950178,2.4618,2733.9,2733.7,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740221950365,3.2078,2733.8,2733.5,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740221950567,3.2078,2733.8,2733.7,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740221951473,0.00549219,2734.0,2733.9,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740221955773,3.2078,2734.4,2733.9,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740221955978,3.2078,2734.4,2734.3,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740221956479,3.2078,2734.7,2734.4,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740221956679,3.2078,2734.7,2734.5,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740221956878,3.2078,2734.7,2734.4,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740221958078,3.2078,2734.7,2734.3,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740221958282,3.93928,2734.7,2734.0,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1740221958581,3.93928,2734.7,2734.3,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740221958982,0.73151,2734.6,2734.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740221959388,3.93928,2734.7,2734.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740221959898,0.73164,2734.1,2733.8,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740221960091,0.73164,2734.1,2733.9,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1740221960283,0.73165,2734.1,2733.9,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1740221960874,0.73167,2734.0,2733.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740221961082,0.7317,2733.9,2733.6,1.86035]
["bitfinex-derivatives","ETHF0:USTF0",1740221961285,1.6639,2734.0,2733.6,1.86035]
["bitfinex-derivatives","ETHF0:USTF0",1740221961588,0.73169,2733.9,2733.6,1.86035]
["bitfinex-derivatives","ETHF0:USTF0",1740221961784,0.73169,2733.9,2733.6,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1740221961984,3.2078,2733.8,2733.6,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1740221962377,3.2078,2733.8,2733.7,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740221963089,3.2078,2733.8,2733.6,1.86035]
["bitfinex-derivatives","ETHF0:USTF0",1740221963383,3.93951,2733.8,2733.6,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1740221963583,0.73174,2733.7,2733.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740221963783,3.93952,2733.8,2733.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740221963983,3.93952,2733.8,2733.6,1.27476]
["bitfinex-derivatives","ETHF0:USTF0",1740221964183,3.2078,2733.8,2733.6,1.27476]
["bitfinex-derivatives","ETHF0:USTF0",1740221964385,3.2078,2733.8,2733.7,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740221964883,3.2078,2733.8,2733.7,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1740221968880,0.12222432,2734.0,2733.9,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740221971392,3.2078,2734.5,2734.2,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740221971596,3.2078,2734.5,2733.8,2.40877]
["bitfinex-derivatives","ETHF0:USTF0",1740221971899,3.2078,2734.5,2734.3,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740221972391,3.2078,2734.5,2733.8,2.40877]
["bitfinex-derivatives","ETHF0:USTF0",1740221973092,3.2078,2734.5,2734.4,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740221975989,3.2078,2734.5,2734.3,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1740221977096,3.2078,2734.5,2734.4,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740221981591,3.33002432,2734.8,2734.4,3.30355]
["bitfinex-derivatives","ETHF0:USTF0",1740221981800,3.33002432,2734.8,2734.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740221983595,3.88362432,2734.8,2734.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740221986193,3.7614,2734.8,2734.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740221986391,3.2078,2734.8,2734.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740221991496,3.2078,2734.8,2734.5,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740221991699,1.0672,2734.7,2734.5,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740221991900,0.5772,2734.6,2734.5,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740221992410,1.3087,2734.6,2734.5,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740221993501,6.5772,2734.6,2733.9,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740221993707,3.2078,2734.2,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740221994003,1.0743,2734.1,2733.8,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740221994197,3.2078,2733.9,2733.8,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740221994401,3.2078,2733.9,2733.7,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740221994602,3.2078,2733.9,2733.4,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1740221994603,3.2078,2733.9,2733.8,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740221996411,3.2078,2734.5,2734.3,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740221996815,3.2078,2734.5,2734.4,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740221997620,3.2078,2734.5,2734.3,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740221998009,3.2078,2734.5,2734.1,34.2522]
["bitfinex-derivatives","ETHF0:USTF0",1740221998214,3.2078,2734.5,2734.4,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740222005216,3.2078,2734.8,2734.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740222005824,3.2078,2734.8,2734.6,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740222006121,3.2078,2734.8,2734.2,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1740222006320,3.93924,2734.8,2734.5,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740222006524,3.2078,2734.8,2734.5,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740222006719,3.2078,2734.8,2734.6,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1740222007417,3.2078,2734.8,2734.2,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1740222007617,0.73156,2734.4,2734.0,1.27843]
["bitfinex-derivatives","ETHF0:USTF0",1740222007827,1.1025,2734.3,2734.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740222008020,1.1025,2734.3,2734.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740222008221,1.1025,2734.3,2734.0,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1740222008727,3.2078,2734.2,2734.0,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1740222008918,3.2078,2734.2,2734.1,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740222011021,3.33002432,2734.6,2734.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740222011223,0.12222432,2734.6,2734.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740222011619,0.12222432,2734.6,2734.3,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740222011816,0.12222432,2734.6,2734.3,34.43156]
["bitfinex-derivatives","ETHF0:USTF0",1740222012026,3.33002432,2734.6,2734.4,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740222012428,3.33002432,2734.6,2734.1,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740222012814,3.33002432,2734.6,2734.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740222013025,3.33002432,2734.6,2734.1,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740222014328,3.33002432,2734.6,2734.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740222015931,3.2078,2734.6,2734.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740222016418,0.12222432,2734.8,2734.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740222021732,3.21329219,2734.9,2734.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740222021925,3.21329219,2734.9,2734.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740222024132,3.21329219,2734.9,2734.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740222024333,3.94472219,2734.9,2734.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740222024532,1.85214,2734.8,2734.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740222024738,1.6551,2734.8,2734.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740222025029,1.6551,2734.8,2734.6,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1740222025631,1.6551,2734.8,2734.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740222025931,1.6551,2734.8,2734.6,1.28448]
["bitfinex-derivatives","ETHF0:USTF0",1740222026328,1.6551,2734.8,2734.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740222026528,0.73153,2734.5,2734.2,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740222026726,3.2078,2734.3,2734.1,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740222027125,3.2078,2734.3,2734.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740222027530,3.2078,2734.3,2734.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740222030834,3.33002432,2734.7,2734.0,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1740222031037,3.33002432,2734.7,2734.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740222033025,3.33002432,2734.7,2734.2,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1740222033227,0.7315,2734.6,2734.3,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740222033432,6.62650432,2734.7,2734.3,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740222033628,0.558,2734.5,2734.3,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740222034134,0.558,2734.5,2734.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740222034332,0.558,2734.5,2734.4,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740222035036,5.7728,2734.7,2734.5,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740222035338,6.3308,2734.7,2734.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740222036339,6.3308,2734.7,2734.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740222039240,6.3308,2734.7,2734.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740222039440,6.3308,2734.7,2734.4,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740222039844,7.06227,2734.7,2734.4,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740222040444,7.06227,2734.7,2734.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740222040654,7.06227,2734.7,2734.5,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740222041342,6.3308,2734.7,2734.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740222041553,7.06228,2734.7,2734.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740222041850,0.73151,2734.6,2734.4,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740222042049,6.3308,2734.7,2734.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740222042250,0.73152,2734.6,2734.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740222042439,6.3308,2734.7,2734.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740222042746,0.73154,2734.5,2734.3,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740222043243,0.73154,2734.5,2733.7,3.1386]
["bitfinex-derivatives","ETHF0:USTF0",1740222043244,3.2078,2734.4,2733.6,3.21329219]
["bitfinex-derivatives","ETHF0:USTF0",1740222043445,3.2078,2733.8,2733.7,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1740222043641,0.73174,2733.7,2733.6,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740222043844,2.39764,2733.7,2733.6,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740222044238,1.6659,2733.7,2733.6,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740222044644,10.35212432,2733.7,2733.6,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740222044844,0.73178,2733.6,2733.2,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740222045040,3.2078,2733.4,2733.2,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740222045242,3.2078,2733.4,2733.3,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740222045945,3.2078,2733.4,2732.9,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740222045946,3.2078,2733.4,2733.1,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740222046152,3.2078,2733.4,2733.2,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740222047046,3.2078,2733.4,2733.1,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740222047348,0.73187,2733.2,2733.1,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740222047751,2.45737,2733.2,2733.1,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740222048140,1.7255,2733.2,2733.1,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740222051559,1.84772432,2733.2,2733.1,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740222052158,2.57959432,2733.2,2733.1,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740222052866,0.73198,2732.8,2732.5,34.43204]
["bitfinex-derivatives","ETHF0:USTF0",1740222053153,0.5399,2732.7,2732.6,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740222054150,0.5399,2732.7,2732.4,0.57019219]
["bitfinex-derivatives","ETHF0:USTF0",1740222054352,1.0896,2732.7,2732.5,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740222054848,1.0896,2732.7,2732.5,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740222055254,1.0896,2732.7,2732.4,0.57019219]
["bitfinex-derivatives","ETHF0:USTF0",1740222055459,1.0896,2732.7,2732.5,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740222057061,0.73206,2732.5,2732.4,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740222057263,3.93986,2732.5,2732.4,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740222058461,3.2078,2732.5,2732.4,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740222059965,3.93986,2732.5,2732.4,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740222060179,3.2078,2732.5,2732.4,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740222060367,3.2078,2732.5,2732.4,0.73757219]
["bitfinex-derivatives","ETHF0:USTF0",1740222061459,0.12222432,2732.6,2732.4,0.00549219]
["bitfinex-derivatives","ETHF0:USTF0",1740222061666,2.68622432,2732.6,2732.5,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1740222061863,2.68622432,2732.6,2732.5,2.41296]
["bitfinex-derivatives","ETHF0:USTF0",1740222063167,2.68622432,2732.6,2732.5,1.86306]
["bitfinex-derivatives","ETHF0:USTF0",1740222063353,2.564,2732.6,2732.5,1.86306]
["bitfinex-derivatives","ETHF0:USTF0",1740222064059,3.33002432,2732.8,2732.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740222064060,0.12222432,2732.8,2732.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740222064263,3.2078,2733.2,2733.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740222064762,0.12222432,2733.4,2732.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740222064961,0.12222432,2733.4,2733.3,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740222065770,0.00549219,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222065965,0.00549219,2733.6,2733.5,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740222068761,0.00549219,2733.6,2733.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740222068971,3.2078,2733.5,2733.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740222069468,3.2078,2733.5,2733.2,1.29997]
["bitfinex-derivatives","ETHF0:USTF0",1740222069961,3.2078,2733.5,2733.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740222070156,3.2078,2733.5,2733.4,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740222070360,3.2078,2733.5,2733.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740222071167,3.2078,2733.5,2733.2,1.29995]
["bitfinex-derivatives","ETHF0:USTF0",1740222071671,3.2078,2733.5,2733.4,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740222072762,0.00549219,2733.6,2733.5,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740222074465,0.00549219,2733.6,2733.5,1.28779]
["bitfinex-derivatives","ETHF0:USTF0",1740222074765,0.12222432,2734.3,2734.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740222074969,3.2078,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222075264,3.2078,2734.7,2734.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1740222075464,3.2078,2734.7,2734.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740222076266,0.12222432,2734.8,2734.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740222076475,0.12222432,2734.8,2734.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740222081173,0.00549219,2734.9,2734.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740222082676,0.12222432,2735.2,2734.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740222082886,0.12222432,2735.2,2735.1,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740222085077,0.00549219,2735.4,2735.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740222085977,0.00549219,2735.4,2735.3,1.31571]
["bitfinex-derivatives","ETHF0:USTF0",1740222088776,0.00549219,2735.4,2735.3,4.52351]
["bitfinex-derivatives","ETHF0:USTF0",1740222089882,2.19e-06,2735.4,2735.3,4.52351]
["bitfinex-derivatives","ETHF0:USTF0",1740222090473,2.19e-06,2735.4,2735.3,10.52351]
["bitfinex-derivatives","ETHF0:USTF0",1740222095584,2.19e-06,2735.4,2735.3,44.22351]
["bitfinex-derivatives","ETHF0:USTF0",1740222095887,2.19e-06,2735.4,2735.3,38.22351]
["bitfinex-derivatives","ETHF0:USTF0",1740222097079,2.19e-06,2735.4,2735.3,44.22351]
["bitfinex-derivatives","ETHF0:USTF0",1740222098188,2.19e-06,2735.4,2735.3,38.22351]
["bitfinex-derivatives","ETHF0:USTF0",1740222098691,2.19e-06,2735.4,2735.3,40.78051]
["bitfinex-derivatives","ETHF0:USTF0",1740222099786,2.19e-06,2735.4,2735.3,46.78051]
["bitfinex-derivatives","ETHF0:USTF0",1740222099988,2.19e-06,2735.4,2735.3,41.33971]
["bitfinex-derivatives","ETHF0:USTF0",1740222100382,2.19e-06,2735.4,2735.3,44.78271]
["bitfinex-derivatives","ETHF0:USTF0",1740222100588,2.19e-06,2735.4,2735.3,41.33971]
["bitfinex-derivatives","ETHF0:USTF0",1740222104587,2.19e-06,2735.4,2735.3,47.33971]
["bitfinex-derivatives","ETHF0:USTF0",1740222107295,2.19e-06,2735.4,2735.3,41.33971]
["bitfinex-derivatives","ETHF0:USTF0",1740222109597,2.19e-06,2735.4,2735.3,40.77951]
["bitfinex-derivatives","ETHF0:USTF0",1740222110295,2.19e-06,2735.4,2735.3,38.22351]
["bitfinex-derivatives","ETHF0:USTF0",1740222110500,2.19e-06,2735.4,2735.3,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740222110701,2.19e-06,2735.4,2735.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740222116904,0.73116,2735.9,2735.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740222116905,0.83953661,2737.1,2737.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740222117110,3.2078,2737.4,2737.0,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1740222117312,2.555,2738.9,2737.6,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740222117313,3.2078,2737.7,2737.6,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740222118204,0.00548206,2737.9,2737.6,0.72936267]
["bitfinex-derivatives","ETHF0:USTF0",1740222118800,0.00548206,2737.9,2737.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740222119208,0.00548206,2737.9,2737.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740222119409,0.00548206,2737.9,2737.4,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222119738,0.00548206,2737.9,2736.4,19.51825794]
["bitfinex-derivatives","ETHF0:USTF0",1740222119739,0.73071,2737.6,2736.9,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1740222119914,0.00548206,2737.9,2737.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740222119915,3.2078,2737.4,2737.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740222120100,3.2078,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222120101,3.33002432,2737.4,2736.7,3.93872]
["bitfinex-derivatives","ETHF0:USTF0",1740222120301,3.33002432,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222120503,3.33002432,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222120710,3.33002432,2737.4,2736.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740222121211,3.33002432,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222121414,3.33002432,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740222121707,3.33002432,2737.4,2736.9,3.93866]
["bitfinex-derivatives","ETHF0:USTF0",1740222121911,3.33002432,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222122113,3.33002432,2737.4,2736.8,3.21328206]
["bitfinex-derivatives","ETHF0:USTF0",1740222122613,3.33002432,2737.4,2736.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740222122815,3.33002432,2737.4,2736.9,3.93868]
["bitfinex-derivatives","ETHF0:USTF0",1740222123015,3.33002432,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222123209,0.552,2737.3,2736.8,0.73637206]
["bitfinex-derivatives","ETHF0:USTF0",1740222123416,0.552,2737.3,2737.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740222123915,0.552,2737.3,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222124110,0.552,2737.3,2736.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222124308,0.552,2737.3,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222124505,0.552,2737.3,2737.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740222125310,0.552,2737.3,2737.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740222125509,0.552,2737.3,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222126013,0.552,2737.3,2737.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740222126415,0.552,2737.3,2737.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740222130421,0.552,2737.3,2737.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740222130714,0.552,2737.3,2736.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222130914,0.552,2737.3,2736.9,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740222131114,0.552,2737.3,2736.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222131512,0.552,2737.3,2736.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1740222131821,0.67422432,2737.3,2737.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740222132013,0.67422432,2737.3,2737.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740222135324,0.67422432,2737.3,2737.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740222135716,0.12222432,2737.3,2737.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740222137821,3.2078,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740222138824,5.76528206,2737.9,2737.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740222139025,3.33550638,2737.9,2737.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740222140032,3.33550638,2737.9,2737.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740222140228,3.33550638,2737.9,2737.6,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740222140729,3.33550638,2737.9,2737.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740222140925,4.06611638,2737.9,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740222141317,3.33550638,2737.9,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740222141623,3.33550638,2737.9,2737.7,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740222141927,3.33550638,2737.9,2737.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740222142120,3.33550638,2737.9,2737.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740222147522,3.33550638,2737.9,2737.3,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1740222147523,3.33550638,2737.9,2737.7,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740222147927,3.33550638,2737.9,2737.3,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1740222148221,3.33550638,2737.9,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740222148533,0.73065,2737.8,2737.5,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740222148718,3.33550638,2737.9,2737.3,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1740222149023,0.73064,2737.8,2737.4,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740222149525,3.2078,2737.5,2737.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740222149730,0.73075,2737.4,2737.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740222151227,3.2078,2737.5,2737.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740222151526,3.93854,2737.5,2737.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740222151831,0.73075,2737.4,2737.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740222152729,3.93854,2737.5,2737.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740222153227,3.2078,2737.5,2737.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740222153429,3.93854,2737.5,2737.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740222154132,3.2078,2737.5,2737.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740222154527,3.93853,2737.5,2737.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740222154730,3.2078,2737.5,2737.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740222155035,3.93853,2737.5,2737.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740222155831,3.2078,2737.5,2737.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740222156031,3.2078,2737.5,2737.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740222156232,0.12222432,2737.6,2737.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740222156530,0.12222432,2737.6,2737.5,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1740222157435,0.12222432,2737.6,2737.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740222157436,0.12222432,2737.6,2737.3,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1740222158051,0.85293432,2737.6,2737.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740222158247,0.12222432,2737.6,2737.3,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1740222159040,0.85291432,2737.6,2737.3,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1740222159453,0.12222432,2737.6,2737.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740222159782,0.12222432,2737.6,2737.4,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1740222159955,0.12222432,2737.6,2737.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740222160143,0.12222432,2737.6,2737.5,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1740222161449,0.12222432,2737.6,2737.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740222161651,0.12222432,2737.6,2737.5,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1740222162038,0.12222432,2737.6,2737.4,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1740222162242,0.12222432,2737.6,2737.5,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1740222162737,0.12222432,2737.6,2737.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740222162947,0.12222432,2737.6,2737.5,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1740222163148,0.12222432,2737.6,2737.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740222163347,0.5668,2737.5,2737.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740222163548,0.5668,2737.5,2737.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740222163747,0.73075,2737.4,2737.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740222163946,0.73079,2737.3,2737.0,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740222164146,0.73079,2737.3,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740222164344,3.33002432,2737.4,2737.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740222164547,0.73079,2737.3,2737.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740222164742,0.73077,2737.3,2737.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740222164950,0.7308,2737.2,2736.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740222165150,0.73079,2737.3,2737.0,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740222165452,0.73081,2737.2,2737.0,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740222165750,3.2078,2737.1,2737.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740222165945,3.2078,2737.1,2736.8,1.27098206]
["bitfinex-derivatives","ETHF0:USTF0",1740222166150,0.5288,2737.0,2736.8,0.73638206]
["bitfinex-derivatives","ETHF0:USTF0",1740222166544,0.65102432,2737.0,2736.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222166753,0.73088,2736.9,2736.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222166944,0.73092,2736.8,2736.6,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1740222167151,6.48873,2736.7,2736.6,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1740222167453,6.61095432,2736.7,2736.6,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1740222167751,13.83402432,2736.7,2735.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740222167943,3.2078,2736.1,2735.9,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222168145,0.73114,2736.0,2735.9,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222168345,1.82904,2736.0,2735.9,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222168956,3.90526432,2736.0,2735.9,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222169847,9.90526432,2736.0,2735.9,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222174553,9.17412432,2736.0,2735.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740222174752,3.2078,2735.5,2735.2,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740222174953,6.48907,2735.5,2735.1,1.28645]
["bitfinex-derivatives","ETHF0:USTF0",1740222175159,6.61129432,2735.5,2735.1,1.28645]
["bitfinex-derivatives","ETHF0:USTF0",1740222175657,5.7578,2735.5,2735.1,1.28645]
["bitfinex-derivatives","ETHF0:USTF0",1740222175852,3.2078,2735.5,2735.4,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740222176163,5.7578,2735.5,2735.4,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740222177557,3.2078,2735.5,2735.4,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740222177752,0.12222432,2735.9,2735.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740222177953,5.7578,2736.1,2735.8,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740222178659,5.7578,2736.1,2735.2,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740222178960,3.2078,2735.8,2735.2,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740222179255,2.55,2735.7,2735.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740222179561,2.55,2735.7,2735.5,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740222180261,2.55,2735.7,2735.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740222181160,2.55,2735.7,2735.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740222181355,2.55,2735.7,2735.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740222182256,2.67222432,2735.7,2735.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740222182953,0.12222432,2735.7,2735.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740222184559,0.12222432,2735.7,2735.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740222184752,0.12222432,2735.7,2735.5,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740222184957,0.85343432,2735.7,2735.4,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740222185157,0.73124,2735.6,2735.4,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740222185551,0.12222432,2735.7,2735.4,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740222185754,0.85344432,2735.7,2735.4,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740222185952,3.2078,2735.5,2735.4,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740222186357,3.2078,2735.5,2735.2,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740222186556,4.06128432,2735.5,2735.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740222186958,3.33002432,2735.5,2735.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740222187156,3.2078,2735.2,2735.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740222187357,3.2078,2735.2,2735.1,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1740222187658,3.2078,2735.2,2735.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740222188558,3.93913,2735.2,2735.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740222189071,3.2078,2735.2,2735.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740222189758,3.2078,2735.2,2735.1,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1740222190961,5.7578,2735.2,2735.1,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1740222192059,0.12222432,2735.3,2735.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740222192261,0.12222432,2735.3,2735.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740222192963,3.2078,2735.8,2735.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740222197169,3.2078,2735.8,2735.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740222197375,3.2078,2735.8,2735.6,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740222198263,0.73123,2735.6,2735.3,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740222198455,0.73126,2735.5,2735.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740222198656,3.93908,2735.5,2735.1,1.28645]
["bitfinex-derivatives","ETHF0:USTF0",1740222199066,0.73128,2735.4,2735.1,1.28645]
["bitfinex-derivatives","ETHF0:USTF0",1740222199375,0.73128,2735.4,2735.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740222199669,0.73128,2735.4,2735.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740222200066,3.2078,2735.5,2735.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740222200464,3.2078,2735.5,2735.4,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740222203068,3.33002432,2735.5,2735.4,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740222205177,0.12222432,2735.7,2735.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740222206477,0.67382432,2736.4,2736.3,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740222206778,0.5516,2736.4,2736.3,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740222207476,0.00548206,2736.5,2736.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740222208276,0.5836,2737.2,2736.4,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1740222208474,0.5836,2737.2,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740222208775,0.70582432,2737.2,2737.1,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1740222209080,0.12222432,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222209464,0.12770638,2737.2,2736.6,3.21328206]
["bitfinex-derivatives","ETHF0:USTF0",1740222209671,0.12770638,2737.2,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740222213268,0.00548206,2737.2,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740222214476,0.00548206,2737.2,2737.1,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1740222217687,2.06e-06,2737.2,2737.1,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1740222218671,2.06e-06,2737.2,2737.1,7.28673]
["bitfinex-derivatives","ETHF0:USTF0",1740222220081,2.06e-06,2737.2,2737.1,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1740222220475,2.06e-06,2737.2,2737.1,7.28673]
["bitfinex-derivatives","ETHF0:USTF0",1740222222782,2.06e-06,2737.2,2737.1,8.38098794]
["bitfinex-derivatives","ETHF0:USTF0",1740222226686,2.06e-06,2737.2,2737.1,7.28673]
["bitfinex-derivatives","ETHF0:USTF0",1740222227183,2.06e-06,2737.2,2737.1,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1740222227979,2.06e-06,2737.2,2737.1,7.28673]
["bitfinex-derivatives","ETHF0:USTF0",1740222228177,2.06e-06,2737.2,2737.1,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1740222229479,2.06e-06,2737.2,2737.1,4.49453]
["bitfinex-derivatives","ETHF0:USTF0",1740222229681,2.06e-06,2737.2,2737.1,7.03953]
["bitfinex-derivatives","ETHF0:USTF0",1740222230480,2.06e-06,2737.2,2737.1,4.49453]
["bitfinex-derivatives","ETHF0:USTF0",1740222230690,2.06e-06,2737.2,2737.1,6.48363]
["bitfinex-derivatives","ETHF0:USTF0",1740222231090,2.06e-06,2737.2,2737.1,3.93863]
["bitfinex-derivatives","ETHF0:USTF0",1740222231382,2.06e-06,2737.2,2736.8,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1740222231889,2.06e-06,2737.2,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740222233989,2.06e-06,2737.2,2737.1,9.27583]
["bitfinex-derivatives","ETHF0:USTF0",1740222234686,2.06e-06,2737.2,2737.1,36.97583]
["bitfinex-derivatives","ETHF0:USTF0",1740222234896,2.06e-06,2737.2,2737.1,42.97583]
["bitfinex-derivatives","ETHF0:USTF0",1740222237789,2.06e-06,2737.2,2737.1,3.27583]
["bitfinex-derivatives","ETHF0:USTF0",1740222242986,2.06e-06,2737.2,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740222243184,2.06e-06,2737.2,2737.1,3.27483]
["bitfinex-derivatives","ETHF0:USTF0",1740222249293,2.06e-06,2737.2,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740222249498,2.06e-06,2737.2,2737.1,3.27383]
["bitfinex-derivatives","ETHF0:USTF0",1740222251797,2.06e-06,2737.2,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740222252093,2.06e-06,2737.2,2737.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740222252296,2.06e-06,2737.2,2737.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740222252492,2.06e-06,2737.2,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740222255202,0.54160206,2737.2,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740222265621,2.06e-06,2737.2,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740222266411,2.06e-06,2737.2,2737.1,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1740222269625,2.06e-06,2737.2,2737.1,7.30863]
["bitfinex-derivatives","ETHF0:USTF0",1740222269818,2.06e-06,2737.2,2737.1,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1740222270123,2.06e-06,2737.2,2737.1,7.30863]
["bitfinex-derivatives","ETHF0:USTF0",1740222271931,1.1719,2738.2,2738.1,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740222272126,0.5667,2738.4,2738.3,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740222272529,0.5667,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222272828,4.505,2738.4,2738.0,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740222273023,0.73052,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222273226,4.50499,2738.4,2737.9,0.73609206]
["bitfinex-derivatives","ETHF0:USTF0",1740222273531,3.7745,2738.4,2737.9,0.73609206]
["bitfinex-derivatives","ETHF0:USTF0",1740222273718,4.50499,2738.4,2737.9,0.73609206]
["bitfinex-derivatives","ETHF0:USTF0",1740222274426,4.50499,2738.4,2737.9,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222274722,4.50499,2738.4,2738.0,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740222275027,3.7745,2738.4,2737.9,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222275225,0.73051,2738.3,2738.0,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740222275421,4.50499,2738.4,2738.0,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740222275615,4.50499,2738.4,2738.1,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740222276523,4.50499,2738.4,2737.9,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222276720,3.2078,2738.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222276918,4.94602,2737.9,2737.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740222277123,0.73065,2737.8,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222277531,0.73065,2737.8,2737.4,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740222277727,4.2154,2737.9,2737.3,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222277728,0.73072,2737.5,2737.3,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222277926,1.6744,2737.4,2737.3,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222278329,2.40515,2737.4,2737.3,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222279430,10.94615,2737.4,2737.3,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222280742,10.2154,2737.4,2736.8,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740222280932,3.2078,2737.3,2736.8,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740222281438,0.73081,2737.2,2736.8,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740222281730,3.2078,2737.3,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222281936,3.2078,2737.3,2737.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740222282131,3.2078,2737.3,2736.7,0.53448206]
["bitfinex-derivatives","ETHF0:USTF0",1740222282630,3.2078,2737.3,2737.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740222282930,1.1255,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740222283133,1.1255,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222283134,3.2078,2737.8,2737.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740222284528,4.3483,2737.8,2737.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740222287435,0.5697,2737.8,2737.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740222290138,0.12222432,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222290332,0.12222432,2738.2,2737.5,5.03456]
["bitfinex-derivatives","ETHF0:USTF0",1740222290538,0.67842432,2738.2,2737.5,5.03456]
["bitfinex-derivatives","ETHF0:USTF0",1740222290838,0.67842432,2738.2,2737.5,3.93851]
["bitfinex-derivatives","ETHF0:USTF0",1740222290839,0.73063,2737.9,2737.5,3.93851]
["bitfinex-derivatives","ETHF0:USTF0",1740222291039,1.1247,2737.8,2737.5,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740222291339,1.1247,2737.8,2737.6,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740222291538,1.1247,2737.8,2737.3,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1740222292237,1.1247,2737.8,2737.6,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740222292538,1.1247,2737.8,2737.6,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740222292728,1.1247,2737.8,2737.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740222293235,1.1247,2737.8,2737.6,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740222293432,1.1247,2737.8,2737.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740222301039,1.24692432,2737.8,2737.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740222302345,0.12222432,2737.8,2737.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740222307052,1.0906,2738.0,2737.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740222309345,0.12222432,2738.1,2738.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740222310952,0.12222432,2738.1,2738.0,3.93839]
["bitfinex-derivatives","ETHF0:USTF0",1740222312952,1.24702432,2738.3,2737.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740222313153,1.24702432,2738.3,2738.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740222314059,1.24702432,2738.3,2738.1,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740222314354,1.24702432,2738.3,2738.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740222319363,0.70622432,2738.3,2738.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740222323356,0.12222432,2738.3,2738.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740222323661,0.00548206,2738.5,2738.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740222324863,0.00548206,2738.5,2738.4,1.30128]
["bitfinex-derivatives","ETHF0:USTF0",1740222330472,0.00548206,2738.5,2738.2,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222330668,5.86702432,2738.4,2738.2,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222330967,1.29401,2738.3,2738.2,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222333669,1.29401,2738.3,2737.8,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1740222333670,0.73061,2738.0,2737.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740222333867,0.551,2737.9,2737.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740222334563,0.551,2737.9,2737.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740222334759,0.551,2737.9,2737.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740222338370,3.33002432,2738.0,2737.4,0.56738206]
["bitfinex-derivatives","ETHF0:USTF0",1740222338675,0.12222432,2738.0,2737.9,3.93841]
["bitfinex-derivatives","ETHF0:USTF0",1740222339470,4.885,2738.9,2737.9,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740222339673,3.2078,2739.0,2738.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740222339875,2.931,2738.9,2738.7,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740222341773,2.931,2738.9,2738.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740222342868,2.931,2738.9,2738.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740222343164,3.2078,2738.6,2738.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740222343372,1.1114,2738.5,2738.2,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740222343670,3.2078,2738.3,2738.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740222343870,0.73056,2738.1,2737.8,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740222344074,3.2078,2738.0,2737.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740222344275,2.536,2738.2,2738.1,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740222347277,2.536,2738.2,2738.1,0.72934788]
["bitfinex-derivatives","ETHF0:USTF0",1740222348080,4.0424,2738.5,2738.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740222348279,6.5774,2738.5,2738.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740222349181,6.5774,2738.5,2738.2,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740222349376,6.5774,2738.5,2738.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740222349574,6.5774,2738.5,2738.0,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1740222349776,6.5774,2738.5,2738.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740222356591,0.73049,2738.4,2738.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740222356791,1.26919,2738.4,2738.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740222357092,0.5387,2738.4,2738.3,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740222357497,0.5387,2738.4,2738.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740222357694,0.5387,2738.4,2738.2,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740222358001,0.5387,2738.4,2738.3,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740222358502,9.7852,2738.5,2738.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740222360503,6.8542,2738.5,2738.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740222362795,6.8542,2738.5,2738.2,1.27542]
["bitfinex-derivatives","ETHF0:USTF0",1740222362997,7.58466,2738.5,2738.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740222363604,6.8542,2738.5,2738.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740222365308,3.6464,2738.5,2738.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740222365502,6.8542,2738.5,2738.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740222366300,9.7852,2738.5,2738.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740222366808,6.7001,2738.5,2738.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740222367011,8.6728,2738.5,2738.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740222369504,6.1388,2738.5,2738.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740222371711,2.931,2738.5,2738.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740222372410,2.533,2738.6,2738.5,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740222373618,4.3249,2738.9,2738.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740222373919,6.8579,2738.9,2738.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740222375114,7.58825,2738.9,2738.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740222375314,6.8579,2738.9,2738.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740222376720,3.6501,2738.9,2738.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740222376921,4.3249,2738.9,2738.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740222378124,6.8569,2738.9,2738.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740222381630,7.58726,2738.9,2738.7,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740222382132,6.8569,2738.9,2738.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740222382338,3.2078,2738.5,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222382630,3.2078,2738.2,2738.1,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740222382831,3.2078,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222383031,3.2078,2738.2,2738.1,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740222383630,3.2078,2738.2,2737.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1740222383931,3.93835,2738.2,2737.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1740222384325,1.3966071,2739.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222384527,1.6866,2739.3,2739.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740222384825,4.763,2739.2,2739.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740222386223,2.931,2739.2,2739.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740222386431,5.463,2739.2,2739.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740222387826,2.931,2739.2,2739.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740222391635,2.931,2739.4,2739.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740222394124,2.931,2739.4,2738.9,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1740222394329,2.53,2739.3,2738.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222394529,0.73034,2739.0,2738.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222394731,0.5646,2738.9,2738.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222395037,1.1484,2738.9,2738.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222395334,1.1484,2738.9,2738.8,0.73585206]
["bitfinex-derivatives","ETHF0:USTF0",1740222395732,0.00548206,2739.1,2739.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740222397340,0.00548206,2739.1,2739.0,3.93812]
["bitfinex-derivatives","ETHF0:USTF0",1740222402951,2.06e-06,2739.1,2739.0,3.93812]
["bitfinex-derivatives","ETHF0:USTF0",1740222410351,2.06e-06,2739.1,2739.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740222410759,2.06e-06,2739.1,2739.0,3.93812]
["bitfinex-derivatives","ETHF0:USTF0",1740222414264,2.06e-06,2739.1,2739.0,4.48307241]
["bitfinex-derivatives","ETHF0:USTF0",1740222414565,2.06e-06,2739.1,2739.0,3.93812]
["bitfinex-derivatives","ETHF0:USTF0",1740222422173,2.06e-06,2739.1,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222422354,2.06e-06,2739.1,2738.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222422355,0.73031206,2739.1,2738.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222422561,0.73031206,2739.1,2738.8,3.94363206]
["bitfinex-derivatives","ETHF0:USTF0",1740222423156,0.73031206,2739.1,2738.9,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740222423362,2.06e-06,2739.1,2738.9,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740222423568,0.73030206,2739.1,2738.9,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740222424571,2.06e-06,2739.1,2738.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740222425868,2.93100206,2739.1,2738.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740222426271,3.66130206,2739.1,2738.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740222428163,0.73032,2739.0,2738.8,3.94364206]
["bitfinex-derivatives","ETHF0:USTF0",1740222428364,1.31595,2738.9,2738.8,3.21328206]
["bitfinex-derivatives","ETHF0:USTF0",1740222428566,4.38505,2738.9,2738.8,3.21328206]
["bitfinex-derivatives","ETHF0:USTF0",1740222429068,7.31605,2738.9,2738.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222429273,12.5857,2738.9,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222429573,0.5677,2738.8,2738.5,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740222430070,0.7304,2738.7,2738.5,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740222430272,0.73041,2738.7,2738.5,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740222430578,0.5677,2738.8,2738.5,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740222430774,0.7304,2738.7,2738.5,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740222431273,0.5677,2738.8,2738.6,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740222431471,0.5677,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222431671,1.29808,2738.8,2738.5,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740222432067,0.7304,2738.7,2738.5,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740222432371,1.29809,2738.8,2738.5,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740222432870,0.5677,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222433086,1.29808,2738.8,2738.5,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740222433873,0.5677,2738.8,2738.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740222434963,3.4987,2738.8,2738.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740222436472,3.4987,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222436668,4.22909,2738.8,2738.5,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740222437071,0.7304,2738.7,2738.5,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740222438671,4.22908,2738.8,2738.6,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740222438867,3.4987,2738.8,2738.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740222439476,0.7304,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222439677,4.22908,2738.8,2738.6,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740222439877,3.4987,2738.8,2738.6,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740222440072,4.22909,2738.8,2738.6,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740222440573,3.4987,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222440781,0.7304,2738.7,2738.5,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740222441080,1.29809,2738.8,2738.5,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740222441379,1.29809,2738.8,2738.6,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740222441979,0.5677,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222442178,0.7304,2738.7,2738.5,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740222442680,0.5677,2738.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222442878,0.5677,2738.8,2738.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740222443074,1.1277,2738.9,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222443371,0.5421,2738.9,2738.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740222446284,2.526,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222446480,2.526,2739.0,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740222448577,3.25633,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222448786,2.526,2739.0,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740222452780,2.931,2739.0,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740222452976,5.456,2739.0,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740222453682,2.931,2739.0,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740222455182,3.5079,2739.0,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740222456579,2.931,2739.0,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740222458575,2.52500206,2739.1,2739.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740222465593,0.73037,2738.8,2738.7,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1740222465888,0.73041,2738.7,2738.4,3.93827]
["bitfinex-derivatives","ETHF0:USTF0",1740222466091,2.524,2738.6,2738.4,3.93827]
["bitfinex-derivatives","ETHF0:USTF0",1740222466288,0.5652,2738.5,2738.4,3.93827]
["bitfinex-derivatives","ETHF0:USTF0",1740222466491,0.5652,2738.5,2738.4,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740222466886,3.0991,2738.6,2738.5,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740222467395,0.5652,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222467600,1.1403,2739.0,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740222467893,3.6643,2739.0,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740222470599,6.5953,2739.0,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740222470890,6.5953,2739.0,2738.8,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740222471096,7.32564,2739.0,2738.7,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740222471292,7.32564,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222471696,6.5953,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222472099,6.5953,2739.0,2738.8,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740222472501,7.32563,2739.0,2738.7,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740222472901,7.32563,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222473110,7.32563,2739.0,2738.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740222473610,6.5953,2739.0,2738.3,0.55438206]
["bitfinex-derivatives","ETHF0:USTF0",1740222473998,0.73041,2738.7,2738.4,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740222474200,3.0947,2738.6,2738.5,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740222476403,6.0257,2738.6,2738.3,0.55438206]
["bitfinex-derivatives","ETHF0:USTF0",1740222476607,0.73047,2738.5,2738.3,0.55438206]
["bitfinex-derivatives","ETHF0:USTF0",1740222476804,0.5315,2738.4,2738.3,1.28489206]
["bitfinex-derivatives","ETHF0:USTF0",1740222477112,0.5668,2738.5,2738.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740222480612,6.0257,2738.6,2738.5,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740222483007,6.0257,2738.6,2738.4,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740222483404,6.75613,2738.6,2738.4,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740222483609,6.0257,2738.6,2738.5,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740222485918,6.75613,2738.6,2738.4,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740222486321,6.75615,2738.6,2738.3,0.55438206]
["bitfinex-derivatives","ETHF0:USTF0",1740222486617,6.75615,2738.6,2738.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740222487921,6.0257,2738.6,2738.3,0.55438206]
["bitfinex-derivatives","ETHF0:USTF0",1740222488126,0.73045,2738.5,2738.3,1.28487206]
["bitfinex-derivatives","ETHF0:USTF0",1740222488327,2.931,2738.5,2738.3,0.55438206]
["bitfinex-derivatives","ETHF0:USTF0",1740222488527,0.5376,2738.4,2738.3,1.28487206]
["bitfinex-derivatives","ETHF0:USTF0",1740222489817,0.5376,2738.4,2738.3,0.55438206]
["bitfinex-derivatives","ETHF0:USTF0",1740222490330,0.5376,2738.4,2738.3,1.28489206]
["bitfinex-derivatives","ETHF0:USTF0",1740222490824,0.5376,2738.4,2738.3,0.73599206]
["bitfinex-derivatives","ETHF0:USTF0",1740222491824,4.19908,2738.4,2738.3,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222497228,1.26808,2738.4,2738.3,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222499029,0.73059,2738.0,2737.9,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1740222499339,3.25159,2738.0,2737.9,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1740222500937,6.18259,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222501330,5.452,2738.0,2737.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222501528,0.73064,2737.8,2737.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222501735,1.27273,2737.9,2737.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222502125,1.27273,2737.9,2737.7,0.73614206]
["bitfinex-derivatives","ETHF0:USTF0",1740222502329,0.5421,2737.9,2737.7,0.73614206]
["bitfinex-derivatives","ETHF0:USTF0",1740222502638,1.27272,2737.9,2737.7,0.73614206]
["bitfinex-derivatives","ETHF0:USTF0",1740222503538,0.5421,2737.9,2737.7,0.73614206]
["bitfinex-derivatives","ETHF0:USTF0",1740222503839,1.27272,2737.9,2737.7,0.73614206]
["bitfinex-derivatives","ETHF0:USTF0",1740222504230,0.5421,2737.9,2737.7,0.73614206]
["bitfinex-derivatives","ETHF0:USTF0",1740222504431,0.5421,2737.9,2737.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740222504635,0.5421,2737.9,2737.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740222504834,0.5421,2737.9,2737.8,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1740222505440,0.5421,2737.9,2737.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740222505938,0.5421,2737.9,2737.8,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1740222506139,3.4731,2737.9,2737.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740222506841,3.4731,2737.9,2737.8,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1740222507540,3.4731,2737.9,2737.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740222507737,3.4731,2737.9,2737.8,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1740222508535,2.931,2737.9,2737.8,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1740222508746,2.931,2737.9,2737.8,5.59214]
["bitfinex-derivatives","ETHF0:USTF0",1740222509243,2.931,2738.4,2738.3,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740222509436,5.452,2738.4,2738.3,3.93831]
["bitfinex-derivatives","ETHF0:USTF0",1740222509846,5.452,2738.4,2738.3,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740222512148,5.452,2738.4,2738.2,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740222512345,5.452,2738.4,2738.3,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1740222512647,5.452,2738.4,2738.3,1.82491]
["bitfinex-derivatives","ETHF0:USTF0",1740222513247,5.452,2738.4,2738.3,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1740222513446,5.452,2738.4,2738.3,1.82491]
["bitfinex-derivatives","ETHF0:USTF0",1740222514046,5.451,2738.4,2738.3,1.82491]
["bitfinex-derivatives","ETHF0:USTF0",1740222515036,5.451,2738.4,2738.3,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1740222515241,5.451,2738.4,2737.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740222515440,0.73061,2737.9,2737.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740222515647,2.52,2737.9,2737.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740222516347,3.1017,2737.9,2737.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740222517343,3.1017,2737.9,2737.8,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1740222519745,2.52,2737.9,2737.8,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1740222522354,2.52,2737.9,2737.8,1.87394]
["bitfinex-derivatives","ETHF0:USTF0",1740222531059,2.52,2737.9,2737.8,1.30864]
["bitfinex-derivatives","ETHF0:USTF0",1740222532959,5.451,2737.9,2737.8,1.30864]
["bitfinex-derivatives","ETHF0:USTF0",1740222534966,6.18161,2737.9,2737.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740222535165,5.451,2737.9,2737.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740222535561,6.18161,2737.9,2737.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740222535761,5.451,2737.9,2737.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740222536158,5.451,2737.9,2737.8,1.30864]
["bitfinex-derivatives","ETHF0:USTF0",1740222538062,5.451,2737.9,2737.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740222538662,0.73064,2737.8,2737.7,3.21328206]
["bitfinex-derivatives","ETHF0:USTF0",1740222538860,2.52,2737.9,2737.7,3.21328206]
["bitfinex-derivatives","ETHF0:USTF0",1740222539458,0.73064,2737.8,2737.7,3.21328206]
["bitfinex-derivatives","ETHF0:USTF0",1740222540072,3.25061,2737.9,2737.7,3.94394206]
["bitfinex-derivatives","ETHF0:USTF0",1740222540566,2.52,2737.9,2737.7,3.21328206]
["bitfinex-derivatives","ETHF0:USTF0",1740222540772,0.73064,2737.8,2737.7,3.21328206]
["bitfinex-derivatives","ETHF0:USTF0",1740222541168,3.25063,2737.9,2737.7,3.21328206]
["bitfinex-derivatives","ETHF0:USTF0",1740222541872,3.25063,2737.9,2737.7,3.94394206]
["bitfinex-derivatives","ETHF0:USTF0",1740222542071,3.25063,2737.9,2737.7,0.73614206]
["bitfinex-derivatives","ETHF0:USTF0",1740222542870,3.25063,2737.9,2737.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222544875,6.18163,2737.9,2737.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222545663,6.18163,2737.9,2737.7,0.58728206]
["bitfinex-derivatives","ETHF0:USTF0",1740222546470,5.451,2737.9,2737.7,0.58728206]
["bitfinex-derivatives","ETHF0:USTF0",1740222546670,6.18163,2737.9,2737.7,0.58728206]
["bitfinex-derivatives","ETHF0:USTF0",1740222547177,0.73064,2737.8,2737.7,0.58728206]
["bitfinex-derivatives","ETHF0:USTF0",1740222547569,0.73064,2737.8,2737.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222548974,3.24764,2737.8,2737.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222549379,0.73069,2737.6,2737.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1740222549779,0.73069,2737.6,2737.3,4.52176]
["bitfinex-derivatives","ETHF0:USTF0",1740222549982,3.66169,2737.6,2737.3,4.52176]
["bitfinex-derivatives","ETHF0:USTF0",1740222550376,3.66169,2737.6,2737.3,3.93856]
["bitfinex-derivatives","ETHF0:USTF0",1740222550680,3.66169,2737.6,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222551484,2.931,2737.6,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222551786,0.73072,2737.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222551991,2.516,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222552488,3.24675,2737.4,2737.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740222552685,0.5632,2737.3,2737.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740222554184,0.73083,2737.1,2737.0,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1740222554881,0.73083,2737.1,2737.0,0.37579796]
["bitfinex-derivatives","ETHF0:USTF0",1740222555086,3.66183,2737.1,2737.0,0.37579796]
["bitfinex-derivatives","ETHF0:USTF0",1740222555383,4.75808,2737.1,2736.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740222555581,3.2078,2736.9,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222555889,3.2078,2736.9,2736.0,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1740222555890,3.2078,2736.6,2736.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740222556090,0.73109,2736.2,2736.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740222556292,2.516,2736.1,2736.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740222556889,3.2471,2736.1,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222557091,3.2471,2736.1,2735.7,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1740222557780,2.516,2736.1,2735.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740222558186,2.516,2736.1,2735.7,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1740222558389,0.73113,2736.0,2735.7,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1740222558689,0.5836,2735.9,2735.7,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1740222559882,1.31476,2735.9,2735.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740222560293,1.31476,2735.9,2735.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740222561090,0.5836,2735.9,2735.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740222561287,0.5836,2735.9,2735.6,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1740222563291,0.5836,2735.9,2735.6,4.51781]
["bitfinex-derivatives","ETHF0:USTF0",1740222564988,3.2078,2736.2,2735.6,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1740222565186,2.516,2736.1,2736.0,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740222565996,2.516,2736.1,2735.6,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1740222566488,2.516,2736.0,2735.6,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1740222566689,0.73117,2735.9,2735.6,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1740222567395,0.7312,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222568381,2.931,2735.8,2735.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740222568586,1.27554,2735.6,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222568790,3.0691,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222569090,3.0691,2735.5,2735.3,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1740222569283,3.0691,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222570387,3.0691,2735.5,2735.3,3.93908]
["bitfinex-derivatives","ETHF0:USTF0",1740222570887,3.0691,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222571093,3.0691,2735.5,2735.4,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740222572795,2.516,2735.5,2735.4,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740222574496,2.516,2735.6,2735.5,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740222575396,2.516,2735.6,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222575593,3.24724,2735.6,2735.3,3.93909]
["bitfinex-derivatives","ETHF0:USTF0",1740222576287,2.516,2735.6,2735.3,3.93909]
["bitfinex-derivatives","ETHF0:USTF0",1740222576497,2.516,2735.6,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222576695,2.516,2735.6,2735.4,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740222578792,2.516,2735.6,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222578993,2.516,2735.6,2735.5,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740222579903,3.09,2735.6,2735.5,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740222580100,3.09,2735.6,2735.4,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740222580496,3.09,2735.6,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222580698,3.09,2735.6,2735.5,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740222581197,3.09,2735.6,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222581198,3.09,2735.6,2735.4,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740222581395,3.09,2735.6,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222581601,3.82124,2735.6,2735.3,3.93909]
["bitfinex-derivatives","ETHF0:USTF0",1740222581900,0.5787,2735.5,2735.3,3.93909]
["bitfinex-derivatives","ETHF0:USTF0",1740222582106,0.5687,2735.4,2735.3,3.93909]
["bitfinex-derivatives","ETHF0:USTF0",1740222583406,3.4997,2735.4,2735.3,3.93909]
["bitfinex-derivatives","ETHF0:USTF0",1740222584703,2.931,2735.4,2735.3,3.93909]
["bitfinex-derivatives","ETHF0:USTF0",1740222586302,2.931,2735.4,2735.3,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740222587516,2.931,2735.4,2735.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740222588009,2.931,2735.4,2735.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740222589311,4.0207,2735.5,2735.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740222589722,7.9708,2735.4,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222589909,3.2078,2735.4,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222590107,3.2078,2735.4,2734.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740222590108,0.73681206,2735.3,2734.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740222590315,2.515,2735.2,2734.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740222590509,3.0873,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222591003,3.0873,2735.2,2734.8,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740222591311,3.81864,2735.2,2734.8,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740222592110,3.0873,2735.2,2734.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740222592312,3.81864,2735.2,2734.8,1.28883]
["bitfinex-derivatives","ETHF0:USTF0",1740222592511,3.0873,2735.2,2734.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740222592714,3.81864,2735.2,2734.8,1.28883]
["bitfinex-derivatives","ETHF0:USTF0",1740222596507,3.0873,2735.2,2734.9,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740222596806,3.0873,2735.2,2734.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740222597012,3.81865,2735.2,2734.9,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740222597210,0.73141,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222597412,1.0875,2734.9,2734.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740222597716,3.6015,2734.9,2734.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740222598313,3.6015,2734.9,2734.7,3.41167581]
["bitfinex-derivatives","ETHF0:USTF0",1740222599925,3.6015,2734.9,2734.7,2.68022581]
["bitfinex-derivatives","ETHF0:USTF0",1740222600416,3.057,2734.9,2734.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740222600708,3.057,2734.9,2734.7,2.68022581]
["bitfinex-derivatives","ETHF0:USTF0",1740222600915,3.057,2734.9,2734.7,3.41168581]
["bitfinex-derivatives","ETHF0:USTF0",1740222601113,3.057,2734.9,2734.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740222601314,2.514,2734.9,2734.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740222601510,0.5726,2735.1,2734.7,2.68022581]
["bitfinex-derivatives","ETHF0:USTF0",1740222601716,2.514,2735.0,2734.7,2.68022581]
["bitfinex-derivatives","ETHF0:USTF0",1740222601916,2.514,2735.0,2734.9,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740222605921,2.514,2735.0,2734.7,2.68022581]
["bitfinex-derivatives","ETHF0:USTF0",1740222606128,2.514,2735.0,2734.8,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740222607519,2.514,2735.0,2734.7,2.68022581]
["bitfinex-derivatives","ETHF0:USTF0",1740222607719,2.514,2735.0,2734.7,3.41167581]
["bitfinex-derivatives","ETHF0:USTF0",1740222607923,2.514,2735.0,2734.7,2.68022581]
["bitfinex-derivatives","ETHF0:USTF0",1740222608320,2.514,2735.0,2734.8,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740222608823,2.514,2735.0,2734.9,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740222616236,2.514,2735.0,2734.8,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740222616434,2.514,2735.0,2734.6,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1740222616435,1.0867,2734.9,2734.6,2.19419]
["bitfinex-derivatives","ETHF0:USTF0",1740222616941,0.5379,2734.8,2734.6,2.19419]
["bitfinex-derivatives","ETHF0:USTF0",1740222617240,3.4689,2734.8,2734.6,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1740222617535,3.4689,2734.8,2734.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740222617743,2.931,2734.8,2734.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740222619793,2.02491,2734.8,2734.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740222620630,2.51748206,2735.3,2735.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740222625446,0.00548206,2735.3,2735.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740222641751,0.00548206,2735.3,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222641752,0.00548206,2735.3,2735.1,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1740222642151,0.00548206,2735.3,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222642350,0.00548206,2735.3,2735.0,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740222642555,0.00548206,2735.3,2735.0,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740222642951,0.73134,2735.2,2734.9,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1740222643159,0.73139,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222643454,2.51,2734.9,2734.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740222643656,4.53491,2734.9,2734.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740222644055,4.53491,2734.9,2734.6,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1740222644360,4.53491,2734.9,2734.7,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740222644865,4.53491,2734.9,2734.7,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740222645651,4.53491,2734.9,2734.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740222645852,5.26634,2734.9,2734.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740222646063,4.53491,2734.9,2734.6,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1740222646658,4.53491,2734.9,2734.8,0.00148718]
["bitfinex-derivatives","ETHF0:USTF0",1740222648655,5.26632,2734.9,2734.8,0.00148718]
["bitfinex-derivatives","ETHF0:USTF0",1740222648856,2.51,2734.9,2734.8,0.00148718]
["bitfinex-derivatives","ETHF0:USTF0",1740222649055,3.24141,2734.9,2734.8,0.00148718]
["bitfinex-derivatives","ETHF0:USTF0",1740222649352,2.51,2734.9,2734.8,0.00148718]
["bitfinex-derivatives","ETHF0:USTF0",1740222650665,3.24141,2734.9,2734.8,0.00148718]
["bitfinex-derivatives","ETHF0:USTF0",1740222653661,2.51,2734.9,2734.8,0.00148718]
["bitfinex-derivatives","ETHF0:USTF0",1740222654664,4.53491,2734.9,2734.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740222654865,3.2078,2734.8,2734.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740222655168,2.02491,2734.7,2734.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740222655465,1.84561,2734.6,2734.3,1.31687]
["bitfinex-derivatives","ETHF0:USTF0",1740222655666,2.509,2734.5,2734.3,1.31687]
["bitfinex-derivatives","ETHF0:USTF0",1740222656562,2.509,2734.5,2734.4,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740222657670,2.02491,2734.7,2734.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740222657968,4.53391,2734.7,2734.6,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1740222658164,2.02491,2735.0,2734.9,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740222658368,4.53391,2735.0,2734.9,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740222661970,4.53391,2735.0,2734.7,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1740222662170,0.73144,2734.8,2734.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740222662568,4.3264,2734.9,2734.3,3.93937]
["bitfinex-derivatives","ETHF0:USTF0",1740222662763,0.73147,2734.7,2734.4,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740222663073,2.508,2734.6,2734.3,4.49556]
["bitfinex-derivatives","ETHF0:USTF0",1740222663871,2.508,2734.6,2734.4,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740222664468,5.26442,2734.6,2734.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1740222664776,0.5616,2734.5,2734.4,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740222664965,0.5616,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222665371,0.5763,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222669261,1.30785,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222669466,0.7316,2734.3,2734.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1740222669670,2.508,2734.2,2734.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1740222669875,3.23961,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222670075,0.5295,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222670467,0.5295,2734.1,2733.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740222670674,1.26114,2734.1,2733.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740222670872,0.5295,2734.1,2733.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740222671271,0.73166,2734.0,2733.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740222671474,1.26115,2734.1,2733.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740222672276,0.5295,2734.1,2733.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740222672572,1.26114,2734.1,2733.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740222673673,2.55441,2734.1,2733.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740222673979,0.73169,2733.9,2733.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740222674185,2.507,2733.8,2733.6,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1740222675077,2.507,2733.8,2733.6,2.38596]
["bitfinex-derivatives","ETHF0:USTF0",1740222676981,2.507,2733.8,2733.7,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740222678379,2.507,2733.8,2733.6,2.38594]
["bitfinex-derivatives","ETHF0:USTF0",1740222678583,2.507,2733.8,2733.7,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740222678782,2.507,2733.8,2733.6,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1740222679075,3.23872,2733.8,2733.6,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1740222679287,2.507,2733.8,2733.6,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1740222679480,2.507,2733.8,2733.7,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740222679894,2.507,2733.8,2733.6,2.38595]
["bitfinex-derivatives","ETHF0:USTF0",1740222680081,2.507,2733.8,2733.6,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1740222680280,2.507,2733.8,2733.7,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740222686380,2.55441,2734.1,2734.0,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740222686581,2.02491,2734.1,2734.0,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740222686783,4.53091,2734.1,2734.0,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740222690485,2.506,2734.1,2734.0,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740222690884,2.506,2734.1,2733.9,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740222691084,0.5571,2734.0,2733.9,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740222692384,0.5571,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222693186,0.5571,2734.0,2733.8,3.93949]
["bitfinex-derivatives","ETHF0:USTF0",1740222693489,1.1621,2733.9,2733.8,3.93951]
["bitfinex-derivatives","ETHF0:USTF0",1740222693991,0.5571,2734.0,2733.8,3.93951]
["bitfinex-derivatives","ETHF0:USTF0",1740222693992,0.5571,2734.0,2733.9,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740222696080,0.5571,2734.0,2733.8,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1740222696282,2.58201,2734.0,2733.8,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1740222696986,2.58201,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222697389,3.31368,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222697988,2.58201,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222698578,2.58201,2734.0,2733.8,3.93949]
["bitfinex-derivatives","ETHF0:USTF0",1740222698785,2.58201,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222698988,2.58201,2734.0,2733.8,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1740222699188,2.58201,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222699392,3.31368,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222699589,2.58201,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222699791,3.31367,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222700091,2.58201,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222700284,2.58201,2734.0,2733.8,3.93951]
["bitfinex-derivatives","ETHF0:USTF0",1740222700483,2.58201,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222700685,3.31369,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222701193,2.58201,2734.0,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222702102,0.73176,2733.6,2733.5,3.06056227]
["bitfinex-derivatives","ETHF0:USTF0",1740222702388,3.23676,2733.6,2733.5,3.06056227]
["bitfinex-derivatives","ETHF0:USTF0",1740222702695,2.505,2733.6,2733.5,3.06056227]
["bitfinex-derivatives","ETHF0:USTF0",1740222703186,3.0773,2733.6,2733.5,3.06056227]
["bitfinex-derivatives","ETHF0:USTF0",1740222703391,5.10221,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222703785,0.73183,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222703984,5.10221,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222704185,0.7318,2733.5,2733.1,3.93969]
["bitfinex-derivatives","ETHF0:USTF0",1740222704786,5.10221,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222704984,0.7318,2733.5,2733.1,3.93968]
["bitfinex-derivatives","ETHF0:USTF0",1740222706095,0.73179,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222706296,0.73179,2733.5,2733.1,3.93968]
["bitfinex-derivatives","ETHF0:USTF0",1740222706590,0.73182,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222706993,0.7318,2733.5,2733.1,3.93969]
["bitfinex-derivatives","ETHF0:USTF0",1740222708088,2.75671,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222708289,2.02491,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222708489,2.75671,2733.5,2733.1,3.93969]
["bitfinex-derivatives","ETHF0:USTF0",1740222708697,2.75672,2733.5,2733.1,3.93969]
["bitfinex-derivatives","ETHF0:USTF0",1740222709298,2.02491,2733.5,2733.1,3.93969]
["bitfinex-derivatives","ETHF0:USTF0",1740222709493,2.75671,2733.5,2733.1,3.93969]
["bitfinex-derivatives","ETHF0:USTF0",1740222709994,0.73182,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222711588,0.73182,2733.4,2733.1,3.93969]
["bitfinex-derivatives","ETHF0:USTF0",1740222711987,2.75673,2733.5,2733.1,3.93969]
["bitfinex-derivatives","ETHF0:USTF0",1740222712592,0.73182,2733.4,2733.1,3.93969]
["bitfinex-derivatives","ETHF0:USTF0",1740222713095,2.02491,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222713394,0.73186,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222713584,2.504,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222713789,3.0629,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222713987,0.73196,2732.9,2732.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740222714192,2.504,2732.8,2732.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740222714395,3.0629,2732.8,2732.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740222716800,3.0629,2732.8,2732.7,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1740222717201,3.0629,2732.8,2732.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740222718300,3.79488,2732.8,2732.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740222718600,3.0629,2732.8,2732.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740222719393,3.79488,2732.8,2732.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740222719594,3.0629,2732.8,2732.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740222720194,2.504,2732.8,2732.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740222721804,2.504,2732.8,2732.7,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1740222722696,2.504,2732.8,2732.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740222723402,2.504,2732.8,2732.7,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1740222732209,2.504,2732.8,2732.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740222732509,2.504,2732.8,2732.7,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1740222737613,3.08501,2733.1,2733.0,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740222737920,4.52691,2733.1,2733.0,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740222738309,4.52691,2733.1,2733.0,1.26882]
["bitfinex-derivatives","ETHF0:USTF0",1740222738811,4.52691,2733.1,2733.0,1.82032]
["bitfinex-derivatives","ETHF0:USTF0",1740222740920,2.502,2733.1,2733.0,1.82032]
["bitfinex-derivatives","ETHF0:USTF0",1740222744215,2.502,2733.2,2733.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740222744409,2.502,2733.2,2733.1,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1740222748417,0.5819,2733.4,2733.3,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740222748616,3.0829,2733.4,2733.3,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740222751214,2.02491,2733.5,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222751411,0.00548206,2733.8,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222751412,0.5517,2733.7,2733.6,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740222751607,3.0527,2733.7,2733.6,3.93956]
["bitfinex-derivatives","ETHF0:USTF0",1740222752514,0.5517,2733.7,2733.6,3.93956]
["bitfinex-derivatives","ETHF0:USTF0",1740222756225,0.5517,2733.7,2733.6,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740222761833,0.5517,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222762039,1.28344,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222762739,0.5517,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222762930,1.28345,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222764031,0.5517,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222764337,1.28345,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222768237,0.5517,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222768436,1.28345,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222768637,0.73176,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222769736,0.73176,2733.6,2733.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1740222769937,1.1138,2733.5,2733.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1740222770237,2.499,2733.4,2733.3,2.19524]
["bitfinex-derivatives","ETHF0:USTF0",1740222770438,2.499,2733.4,2733.3,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740222773436,2.499,2733.4,2733.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740222773437,2.499,2733.4,2733.2,1.30375]
["bitfinex-derivatives","ETHF0:USTF0",1740222773637,0.5466,2733.3,2733.2,1.30375]
["bitfinex-derivatives","ETHF0:USTF0",1740222775038,0.5466,2733.3,2733.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740222775244,1.27844,2733.3,2733.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740222775439,0.5466,2733.3,2733.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740222775642,0.5466,2733.3,2733.0,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1740222775946,0.73188,2733.2,2733.0,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1740222776335,0.7319,2733.1,2733.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740222776542,0.73196,2732.9,2732.5,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740222776739,3.22996,2732.9,2732.5,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740222777044,1.26389,2732.8,2732.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740222777235,0.5769,2732.7,2732.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740222777744,0.5319,2732.8,2732.6,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1740222778436,0.5319,2732.8,2732.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740222778638,2.498,2732.9,2732.6,1.27382]
["bitfinex-derivatives","ETHF0:USTF0",1740222779038,2.498,2732.9,2732.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740222779736,2.498,2732.9,2732.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740222781942,2.498,2732.9,2732.8,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740222782340,3.2078,2733.1,2733.0,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740222782550,2.498,2733.1,2733.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740222783351,2.498,2733.1,2732.8,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740222783649,2.498,2733.1,2732.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740222783852,2.498,2733.1,2732.9,1.27785]
["bitfinex-derivatives","ETHF0:USTF0",1740222784149,2.498,2733.1,2732.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740222787551,3.22991,2733.1,2732.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740222787862,0.5821,2733.0,2732.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740222788851,0.5821,2733.0,2732.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740222789059,0.555,2732.9,2732.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740222790162,0.555,2732.9,2732.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740222790456,0.732,2732.7,2732.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740222790655,3.229,2732.7,2732.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740222790958,2.497,2732.7,2732.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740222794457,2.497,2732.7,2732.6,1.27383]
["bitfinex-derivatives","ETHF0:USTF0",1740222794653,2.497,2733.0,2732.9,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740222795260,2.497,2733.0,2732.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740222795261,5.23271,2733.2,2732.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740222795464,5.23271,2733.2,2733.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740222795661,5.7048,2733.2,2733.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740222795960,5.7048,2733.2,2732.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1740222796564,6.43669,2733.2,2732.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1740222796864,5.7048,2733.2,2732.9,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740222797058,5.7048,2733.2,2733.0,1.27462]
["bitfinex-derivatives","ETHF0:USTF0",1740222797257,5.7048,2733.2,2733.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740222799261,5.7048,2733.2,2733.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740222799473,6.2792,2733.2,2733.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740222799678,7.01108,2733.2,2733.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740222800071,6.2792,2733.2,2732.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1740222800388,0.73194,2733.0,2732.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1740222800762,0.5519,2732.9,2732.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1740222801162,0.5519,2732.9,2732.8,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740222801671,3.2078,2733.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222801870,2.496,2733.1,2733.0,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740222802171,2.496,2733.1,2732.9,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740222802567,2.496,2733.1,2733.0,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740222805370,3.2078,2733.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222805575,5.7038,2733.2,2733.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740222807071,5.7038,2733.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222807374,5.7038,2733.2,2733.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740222808977,5.7038,2733.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222809375,6.43568,2733.2,2733.0,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740222810167,6.43567,2733.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222810370,5.7038,2733.2,2733.0,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740222811982,0.73191,2733.1,2732.8,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740222812175,1.2874,2733.1,2732.8,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740222812375,0.5555,2733.1,2732.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740222812576,0.73192,2733.0,2732.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740222812780,1.29702,2733.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222812980,0.5872,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222813384,1.31915,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222813578,2.495,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222814984,2.495,2732.8,2732.7,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1740222816279,3.22698,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222817270,0.732,2732.7,2732.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740222818177,0.73204,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222818377,1.31974,2732.6,2732.2,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740222818576,1.31974,2732.6,2732.3,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740222818879,1.31973,2732.6,2732.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740222819085,1.83856,2732.5,2732.2,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740222819280,0.5877,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222819484,2.495,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222819793,2.495,2732.8,2732.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740222820019,2.495,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222820183,2.495,2732.8,2732.6,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740222820483,2.495,2732.8,2732.7,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1740222821284,2.495,2732.8,2732.7,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1740222821477,3.22698,2732.8,2732.7,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1740222823376,3.22698,2732.8,2732.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740222824386,2.495,2732.8,2732.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740222824587,3.22698,2732.8,2732.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740222825182,2.495,2732.8,2732.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1740222825384,0.5857,2732.9,2732.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740222825688,0.73193,2733.0,2732.7,1.30408]
["bitfinex-derivatives","ETHF0:USTF0",1740222825991,3.068,2733.1,2732.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740222826183,0.73198,2732.8,2732.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740222826986,1.89726,2732.9,2732.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740222827386,1.89726,2732.9,2732.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1740222829688,1.1653,2732.9,2732.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1740222829888,0.73199,2732.8,2732.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1740222830191,0.73199,2732.8,2732.5,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740222830379,0.5804,2732.7,2732.5,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740222831092,1.3124,2732.7,2732.4,2.41218]
["bitfinex-derivatives","ETHF0:USTF0",1740222833389,3.8054,2732.7,2732.4,2.41218]
["bitfinex-derivatives","ETHF0:USTF0",1740222833789,3.0734,2732.7,2732.4,2.41218]
["bitfinex-derivatives","ETHF0:USTF0",1740222834293,3.8054,2732.7,2732.4,2.41218]
["bitfinex-derivatives","ETHF0:USTF0",1740222834689,3.0734,2732.7,2732.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740222835087,0.73205,2732.6,2732.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740222835387,1.1347,2732.5,2732.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1740222836094,1.86677,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222837688,1.86677,2732.5,2732.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740222838189,1.1347,2732.5,2732.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740222838391,3.2078,2732.8,2732.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740222838595,3.22502,2732.7,2732.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1740222838895,0.73204,2732.6,2732.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1740222839097,2.43174,2732.6,2732.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1740222840093,1.6997,2732.6,2732.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1740222840495,1.6997,2732.6,2732.4,1.87107]
["bitfinex-derivatives","ETHF0:USTF0",1740222841293,1.6997,2732.6,2732.4,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1740222841597,1.6997,2732.6,2732.4,1.87108]
["bitfinex-derivatives","ETHF0:USTF0",1740222842595,2.493,2732.7,2732.6,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740222843192,0.73197,2732.9,2732.6,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740222843394,2.493,2732.7,2732.6,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740222843694,2.493,2732.7,2732.5,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740222843895,2.493,2732.7,2732.5,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740222844090,2.493,2732.7,2732.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740222844400,2.493,2732.7,2732.6,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740222845192,2.493,2732.7,2732.4,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1740222845392,3.0599,2732.7,2732.5,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740222845995,3.0599,2732.7,2732.4,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1740222846301,3.0599,2732.7,2732.6,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740222847401,3.0599,2732.7,2732.4,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1740222847601,3.79192,2732.7,2732.4,4.50557]
["bitfinex-derivatives","ETHF0:USTF0",1740222848193,3.0599,2732.7,2732.4,4.50557]
["bitfinex-derivatives","ETHF0:USTF0",1740222849203,3.0599,2732.7,2732.4,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1740222849600,0.5455,2732.6,2732.5,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740222850802,0.5455,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222851002,1.1054,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222853602,1.1054,2732.6,2732.4,3.93987]
["bitfinex-derivatives","ETHF0:USTF0",1740222854108,3.0599,2732.7,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222854408,2.493,2732.7,2732.6,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740222854610,3.0414,2732.9,2732.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740222854802,3.0414,2732.9,2732.7,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740222855110,3.0414,2732.9,2732.6,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740222855303,3.77335,2732.9,2732.6,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740222855509,1.6776,2732.9,2732.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740222855710,4.90156,2732.9,2732.6,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740222856508,4.1696,2732.9,2732.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740222856711,0.73201,2732.7,2732.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740222857210,0.5332,2732.6,2732.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740222857412,1.26523,2732.6,2732.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740222857614,0.73206,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222858112,1.26524,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222859216,0.5332,2732.6,2732.5,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740222859405,4.35215,2732.9,2732.5,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740222859611,0.5355,2732.8,2732.5,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740222859806,3.0265,2732.8,2732.5,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740222860025,3.0265,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222860207,3.75849,2732.8,2732.4,3.93987]
["bitfinex-derivatives","ETHF0:USTF0",1740222860407,3.0265,2732.8,2732.4,3.93987]
["bitfinex-derivatives","ETHF0:USTF0",1740222860709,0.73204,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222861213,0.5783,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222862309,1.31036,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222862509,2.42026,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222864816,1.6882,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222865119,2.42026,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222866223,1.6882,2732.5,2732.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740222866424,2.491,2732.4,2732.2,1.28533]
["bitfinex-derivatives","ETHF0:USTF0",1740222870521,2.491,2732.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222870721,2.491,2732.4,2732.3,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740222873932,2.491,2732.4,2732.2,2.45963]
["bitfinex-derivatives","ETHF0:USTF0",1740222874228,3.2231,2732.4,2732.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740222874531,1.6911,2732.3,2732.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740222874929,1.6911,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222876027,2.42322,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222876433,1.6911,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222877637,1.6911,2732.3,2732.1,4.49416]
["bitfinex-derivatives","ETHF0:USTF0",1740222879035,1.6911,2732.3,2732.2,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740222881739,1.6911,2732.3,2732.1,4.49415]
["bitfinex-derivatives","ETHF0:USTF0",1740222881941,1.6911,2732.3,2732.1,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1740222882639,1.6911,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222883335,2.42323,2732.3,2731.9,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740222883741,2.42323,2732.3,2731.9,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1740222884136,1.6911,2732.3,2731.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740222884337,0.73215,2732.2,2731.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740222886243,0.73219,2732.1,2731.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740222886444,2.489,2732.0,2731.9,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1740222886638,3.0219,2732.0,2731.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740222887239,3.0219,2732.0,2731.9,1.28152]
["bitfinex-derivatives","ETHF0:USTF0",1740222888576,3.0219,2732.0,2731.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740222889372,3.7541,2732.0,2731.7,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740222889575,3.7541,2732.0,2731.7,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1740222890364,3.7541,2732.0,2731.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740222891065,3.7541,2732.0,2731.7,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1740222891250,1.1063,2731.9,2731.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740222891854,1.1063,2731.9,2731.7,1.28017]
["bitfinex-derivatives","ETHF0:USTF0",1740222893239,1.1063,2731.9,2731.8,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740222896546,1.1063,2731.9,2731.6,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1740222897050,1.1063,2731.9,2731.6,4.51009]
["bitfinex-derivatives","ETHF0:USTF0",1740222897247,1.1063,2731.9,2731.7,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740222900544,1.1063,2731.9,2731.6,4.51007]
["bitfinex-derivatives","ETHF0:USTF0",1740222900753,1.1063,2731.9,2731.6,4.51008]
["bitfinex-derivatives","ETHF0:USTF0",1740222901047,1.1063,2731.9,2731.7,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740222901349,2.02491,2732.2,2731.6,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1740222901539,2.02491,2732.2,2732.1,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740222901745,3.2078,2732.6,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222901944,3.2078,2732.6,2732.2,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1740222902240,3.2078,2732.6,2732.2,2.40853]
["bitfinex-derivatives","ETHF0:USTF0",1740222902443,3.2078,2732.6,2732.2,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1740222902943,3.2078,2732.6,2732.5,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740222903339,0.00548206,2732.7,2732.6,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740222905849,0.77010185,2734.4,2733.9,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740222906049,0.73162,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222906253,0.73162,2734.2,2733.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740222906550,6.98528,2734.3,2733.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740222906751,6.99076206,2734.3,2733.7,0.58838206]
["bitfinex-derivatives","ETHF0:USTF0",1740222906944,3.21328206,2734.3,2733.7,0.58838206]
["bitfinex-derivatives","ETHF0:USTF0",1740222907149,0.00548206,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222907347,0.00548206,2734.3,2733.9,3.93948]
["bitfinex-derivatives","ETHF0:USTF0",1740222907654,0.00548206,2734.3,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222907846,0.00548206,2734.3,2733.7,1.86301206]
["bitfinex-derivatives","ETHF0:USTF0",1740222908161,0.00548206,2734.3,2733.7,1.86300206]
["bitfinex-derivatives","ETHF0:USTF0",1740222908351,0.00548206,2734.3,2733.7,1.13128206]
["bitfinex-derivatives","ETHF0:USTF0",1740222908753,0.00548206,2734.3,2733.9,3.93946]
["bitfinex-derivatives","ETHF0:USTF0",1740222909054,0.00548206,2734.3,2734.1,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740222909243,3.21328206,2734.3,2733.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222909449,0.54228206,2734.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222909660,0.00548206,2734.3,2733.8,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1740222909848,0.00548206,2734.3,2733.8,4.50449]
["bitfinex-derivatives","ETHF0:USTF0",1740222910048,0.00548206,2734.3,2733.9,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740222910249,0.00548206,2734.3,2733.8,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1740222910552,0.00548206,2734.3,2734.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740222911242,0.00548206,2734.3,2734.2,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1740222914050,0.00548206,2734.3,2734.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1740222914247,0.00548206,2734.3,2734.2,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1740222914849,0.00548206,2734.3,2734.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740222915056,0.00548206,2734.3,2734.2,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1740222918059,0.00548206,2734.3,2734.2,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1740222919263,0.00548206,2734.3,2733.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222919454,2.485,2734.2,2733.8,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740222919659,2.485,2734.2,2733.9,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740222919859,2.485,2734.2,2733.7,4.34728206]
["bitfinex-derivatives","ETHF0:USTF0",1740222919860,0.00548206,2734.3,2734.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740222920451,0.00548206,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222920659,0.00548206,2734.3,2734.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740222921862,0.00548206,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222922257,0.73162,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222922473,0.73163,2734.1,2733.7,5.07901206]
["bitfinex-derivatives","ETHF0:USTF0",1740222923157,1.0927,2734.2,2733.7,4.34728206]
["bitfinex-derivatives","ETHF0:USTF0",1740222923358,1.82432,2734.2,2733.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740222923969,1.0927,2734.2,2733.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740222924165,1.0927,2734.2,2733.9,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740222924368,1.0927,2734.2,2733.7,4.34728206]
["bitfinex-derivatives","ETHF0:USTF0",1740222924661,1.82431,2734.2,2733.7,4.34728206]
["bitfinex-derivatives","ETHF0:USTF0",1740222924860,1.82431,2734.2,2733.8,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740222925254,1.82431,2734.2,2733.7,4.34728206]
["bitfinex-derivatives","ETHF0:USTF0",1740222925665,1.82431,2734.2,2733.7,5.07899206]
["bitfinex-derivatives","ETHF0:USTF0",1740222926065,1.82431,2734.2,2733.7,1.87119206]
["bitfinex-derivatives","ETHF0:USTF0",1740222927062,1.0927,2734.2,2733.7,1.87119206]
["bitfinex-derivatives","ETHF0:USTF0",1740222927258,0.73164,2734.1,2733.7,1.87119206]
["bitfinex-derivatives","ETHF0:USTF0",1740222927469,3.21664,2734.1,2733.7,1.87119206]
["bitfinex-derivatives","ETHF0:USTF0",1740222927867,0.73171,2733.8,2733.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222932264,3.93949,2733.9,2733.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222932865,0.73171,2733.8,2733.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222933170,3.2078,2733.9,2733.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222933366,3.21565,2734.1,2733.7,0.73721206]
["bitfinex-derivatives","ETHF0:USTF0",1740222933568,2.484,2734.1,2733.8,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1740222933767,0.73167,2734.0,2733.8,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1740222933969,2.484,2734.1,2733.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222934173,0.73171,2733.8,2733.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222937262,3.2078,2734.0,2733.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222937466,0.73171,2733.8,2733.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222938273,0.5389,2733.9,2733.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222938467,2.484,2734.1,2733.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222938771,3.21564,2734.1,2733.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222939171,2.484,2734.1,2733.7,0.73721206]
["bitfinex-derivatives","ETHF0:USTF0",1740222939574,2.484,2734.1,2733.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740222940674,2.484,2734.1,2733.9,1.28516]
["bitfinex-derivatives","ETHF0:USTF0",1740222940866,2.484,2734.1,2733.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740222942277,2.484,2734.1,2733.9,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1740222942471,2.484,2734.1,2733.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740222944276,3.21563,2734.1,2733.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740222945374,2.484,2734.1,2733.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740222946576,3.21563,2734.1,2733.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740222947374,2.484,2734.1,2733.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740222947779,3.21563,2734.1,2733.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740222948277,2.484,2734.1,2733.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740222949078,0.73164,2734.1,2733.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740222949279,3.5757,2734.2,2733.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740222949575,0.73163,2734.1,2733.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740222950178,4.30732,2734.2,2733.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740222950477,0.73163,2734.1,2733.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740222950677,3.5757,2734.2,2733.9,1.28517]
["bitfinex-derivatives","ETHF0:USTF0",1740222950971,4.30732,2734.2,2733.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740222951183,1.0927,2734.2,2733.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740222951366,3.5757,2734.2,2734.0,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740222951575,4.30731,2734.2,2733.9,1.28517]
["bitfinex-derivatives","ETHF0:USTF0",1740222952877,4.30731,2734.2,2733.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740222953071,0.73163,2734.1,2733.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740222953271,4.30731,2734.2,2733.9,1.28517]
["bitfinex-derivatives","ETHF0:USTF0",1740222953672,4.30731,2734.2,2733.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740222954981,0.73163,2734.1,2733.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740222955577,4.30731,2734.2,2733.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740222955778,3.5757,2734.2,2733.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740222956177,4.3073,2734.2,2733.9,1.28517]
["bitfinex-derivatives","ETHF0:USTF0",1740222956382,3.5757,2734.2,2734.0,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740222956582,4.30731,2734.2,2733.9,1.28517]
["bitfinex-derivatives","ETHF0:USTF0",1740222958677,4.30731,2734.2,2733.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740222959075,3.5757,2734.2,2733.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740222959483,4.30731,2734.2,2734.0,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740222960188,3.5757,2734.2,2733.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740222960386,0.00548206,2734.3,2733.9,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1740222960687,0.00548206,2734.3,2734.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740222961082,0.53958206,2734.3,2734.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740222961489,0.53958206,2734.3,2733.9,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1740222961689,0.53958206,2734.3,2734.1,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740222962091,0.53958206,2734.3,2734.2,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1740222963687,0.53958206,2734.3,2734.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740222964395,0.53958206,2734.3,2734.2,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1740222964585,0.53958206,2734.3,2734.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740222964884,0.53958206,2734.3,2734.2,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1740222965288,0.53958206,2734.3,2734.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740222965490,0.53958206,2734.3,2734.2,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1740222966193,0.53958206,2734.3,2734.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740222967891,1.27116206,2734.3,2734.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740222968190,0.53958206,2734.3,2734.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740222969295,0.53958206,2734.3,2734.2,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1740222969789,0.53958206,2734.3,2734.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740222970887,0.00548206,2734.3,2734.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740222971290,0.00548206,2734.3,2734.2,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1740222971490,0.00548206,2734.3,2734.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740222971898,0.00548206,2734.3,2734.2,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1740222972192,0.00548206,2734.3,2734.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740222972379,0.00548206,2734.3,2734.2,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1740222972584,0.00548206,2734.3,2734.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740222972784,0.00548206,2734.3,2734.2,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1740222973186,0.00548206,2734.3,2734.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740222973392,0.00548206,2734.3,2734.2,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1740222973589,0.00548206,2734.3,2734.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740222974491,0.00548206,2734.3,2734.2,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1740222974888,0.00548206,2734.3,2734.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740222975084,0.00548206,2734.3,2734.2,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1740222975693,0.00548206,2734.3,2734.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740222975892,0.00548206,2734.3,2734.2,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1740222978192,0.00548206,2734.3,2734.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740222980893,0.00548206,2734.3,2734.2,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1740222981397,0.00548206,2734.3,2734.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740222982696,0.73706206,2734.3,2734.0,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740222982898,1.153,2734.2,2734.0,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740222983300,0.5686,2734.1,2734.0,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740222983695,0.5686,2734.1,2733.9,5.05937]
["bitfinex-derivatives","ETHF0:USTF0",1740222984296,0.5686,2734.1,2733.9,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1740222987296,0.5686,2734.1,2733.9,5.05937]
["bitfinex-derivatives","ETHF0:USTF0",1740222987807,0.5686,2734.1,2733.9,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1740222988800,0.5686,2734.1,2733.9,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1740222989106,0.73166,2734.0,2733.9,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1740222990802,0.5686,2734.1,2733.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740222990998,0.5686,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222991204,3.2078,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222991604,0.73176,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222991906,2.48,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222992110,1.1308,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222992311,1.7105,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222992607,2.44225,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222992905,0.73176,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222993305,2.44225,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222994324,0.73176,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222994532,2.44225,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222995225,0.73176,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222995531,1.7105,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222996126,2.44225,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222996320,1.7105,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222996522,0.73176,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222996919,2.44225,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740222997310,0.73176,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223000209,0.73176,2733.6,2733.2,2.19526]
["bitfinex-derivatives","ETHF0:USTF0",1740223000210,3.2078,2733.6,2733.2,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1740223000409,0.73184,2733.3,2733.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1740223000609,3.21184,2733.3,2733.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1740223000808,3.21184,2733.3,2732.8,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1740223000809,0.73191,2733.1,2732.8,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1740223001010,0.73192,2733.1,2732.8,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1740223001208,0.73195,2732.9,2732.8,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1740223004420,3.21195,2732.9,2732.8,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1740223005519,2.48,2732.9,2732.8,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1740223005720,3.21195,2732.9,2732.8,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1740223006119,2.48,2732.9,2732.8,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1740223006319,3.21195,2732.9,2732.8,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1740223006519,2.48,2732.9,2732.8,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1740223006719,3.21195,2732.9,2732.8,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1740223007414,2.48,2732.9,2732.8,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1740223007615,0.5852,2733.2,2732.8,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1740223007816,3.2078,2733.3,2732.8,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1740223008013,1.658,2733.8,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223008215,1.658,2733.8,2733.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740223008216,3.21174,2733.7,2733.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740223008414,3.21174,2733.7,2733.3,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740223008621,0.73178,2733.6,2733.4,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1740223009522,2.48,2733.7,2733.4,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1740223009825,0.73178,2733.6,2733.4,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1740223010515,0.73179,2733.5,2733.4,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1740223011326,0.73179,2733.5,2733.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740223018026,3.93958,2733.6,2733.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740223018428,0.73179,2733.5,2733.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740223019123,3.2078,2733.6,2733.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740223019523,3.93958,2733.6,2733.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740223019926,3.2078,2733.6,2733.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740223020233,0.73179,2733.5,2733.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740223021335,3.2078,2733.6,2733.5,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740223021531,2.479,2733.7,2733.5,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740223021728,2.479,2733.7,2733.6,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1740223021932,3.21074,2733.7,2733.6,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1740223022229,2.479,2733.7,2733.6,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1740223022429,3.21074,2733.7,2733.6,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1740223022831,0.73179,2733.5,2733.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740223024023,1.084,2733.6,2733.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740223024229,2.479,2733.7,2733.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740223024531,3.21076,2733.7,2733.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740223027234,2.479,2733.7,2733.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740223027530,3.21076,2733.7,2733.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740223028333,0.73178,2733.6,2733.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740223028531,3.21076,2733.7,2733.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740223028932,0.73177,2733.6,2733.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740223029235,2.479,2733.7,2733.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740223029426,3.21076,2733.7,2733.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740223029634,0.73177,2733.6,2733.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740223029935,2.479,2733.7,2733.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740223030239,1.1089,2733.8,2733.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740223030541,1.84061,2733.8,2733.6,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740223030739,1.84061,2733.8,2733.5,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740223031133,0.73175,2733.7,2733.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740223031336,0.73175,2733.7,2733.5,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740223032541,0.73174,2733.7,2733.5,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740223033837,0.73175,2733.7,2733.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740223034037,0.73175,2733.7,2733.5,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740223034841,1.84062,2733.8,2733.5,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740223035239,1.1089,2733.8,2733.5,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740223035433,0.73174,2733.7,2733.5,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740223036940,1.84061,2733.8,2733.6,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740223037532,3.7718,2734.0,2733.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740223037737,3.7718,2734.0,2733.9,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740223037738,3.7776,2734.0,2733.9,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740223038037,6.2556,2734.0,2733.9,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740223039141,6.2556,2734.0,2733.8,1.29669]
["bitfinex-derivatives","ETHF0:USTF0",1740223039449,0.5698,2734.0,2733.8,1.29669]
["bitfinex-derivatives","ETHF0:USTF0",1740223039646,1.30148,2734.0,2733.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740223040140,0.5698,2734.0,2733.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740223042344,0.5698,2734.0,2733.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1740223042538,0.5698,2734.0,2733.9,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740223042944,0.5698,2734.0,2733.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740223042945,0.5698,2734.0,2733.8,1.29669]
["bitfinex-derivatives","ETHF0:USTF0",1740223044743,0.5698,2734.0,2733.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740223044947,0.5698,2734.0,2733.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1740223046956,0.0443919,2734.3,2734.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740223047253,0.0443919,2734.3,2734.2,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1740223047645,3.93919,2735.0,2734.7,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740223047842,3.93919,2735.0,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223047843,3.2078,2735.0,2734.3,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1740223048041,3.2078,2735.0,2734.3,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1740223048243,0.73155,2734.4,2734.3,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1740223048445,0.73155,2734.4,2734.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740223049047,2.477,2734.5,2734.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740223051751,2.477,2734.5,2734.3,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1740223052153,2.477,2734.5,2734.4,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740223052652,2.477,2734.5,2734.4,1.81275]
["bitfinex-derivatives","ETHF0:USTF0",1740223053445,2.477,2734.5,2734.4,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1740223054555,0.73698206,2734.6,2734.4,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1740223054950,0.73152,2734.5,2734.4,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1740223055261,0.5685,2734.5,2734.4,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1740223055958,0.5685,2734.5,2734.4,1.81275]
["bitfinex-derivatives","ETHF0:USTF0",1740223057256,0.56678206,2734.6,2734.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740223057457,0.00548206,2734.6,2734.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740223059861,0.00548206,2734.6,2734.4,1.81273]
["bitfinex-derivatives","ETHF0:USTF0",1740223060661,0.00548206,2734.6,2734.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740223061946,0.00548206,2734.6,2734.4,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1740223062261,0.00548206,2734.6,2734.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740223065160,0.00548206,2734.6,2734.4,1.81273]
["bitfinex-derivatives","ETHF0:USTF0",1740223065360,0.00548206,2734.6,2734.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740223068957,0.00548206,2734.6,2734.4,1.81273]
["bitfinex-derivatives","ETHF0:USTF0",1740223069162,0.00548206,2734.6,2734.4,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1740223069557,0.00548206,2734.6,2734.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740223078478,0.00548206,2734.6,2734.4,1.81274]
["bitfinex-derivatives","ETHF0:USTF0",1740223078668,0.00548206,2734.6,2734.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740223080866,0.00548206,2734.6,2734.4,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1740223081471,0.00548206,2734.6,2734.4,1.81273]
["bitfinex-derivatives","ETHF0:USTF0",1740223084371,0.00548206,2734.6,2734.4,1.81274]
["bitfinex-derivatives","ETHF0:USTF0",1740223085065,0.00548206,2734.6,2734.4,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1740223085377,0.56328206,2734.6,2734.4,1.81273]
["bitfinex-derivatives","ETHF0:USTF0",1740223086366,0.56328206,2734.6,2734.4,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1740223086670,1.29478206,2734.6,2734.3,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1740223086972,1.29478206,2734.6,2734.3,4.51797]
["bitfinex-derivatives","ETHF0:USTF0",1740223087366,0.56328206,2734.6,2734.3,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1740223087572,0.56328206,2734.6,2734.4,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740223087870,0.56328206,2734.6,2734.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1740223088576,0.56328206,2734.6,2734.4,1.82044]
["bitfinex-derivatives","ETHF0:USTF0",1740223091173,1.29478206,2734.6,2734.4,1.82044]
["bitfinex-derivatives","ETHF0:USTF0",1740223092480,0.56328206,2734.6,2734.4,1.82044]
["bitfinex-derivatives","ETHF0:USTF0",1740223092672,0.00548206,2734.6,2734.4,1.82044]
["bitfinex-derivatives","ETHF0:USTF0",1740223093580,0.00548206,2734.6,2734.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740223093878,0.00548206,2734.6,2734.4,1.82043]
["bitfinex-derivatives","ETHF0:USTF0",1740223094078,0.00548206,2734.6,2734.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740223105481,2.06e-06,2734.6,2734.5,6.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740223105782,2.06e-06,2734.6,2734.5,8.37160433]
["bitfinex-derivatives","ETHF0:USTF0",1740223107883,2.06e-06,2734.6,2734.5,7.82577794]
["bitfinex-derivatives","ETHF0:USTF0",1740223109087,2.06e-06,2734.6,2734.5,6.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740223110288,2.06e-06,2734.6,2734.5,7.27660329]
["bitfinex-derivatives","ETHF0:USTF0",1740223110793,0.5718,2736.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223110992,0.5718,2736.1,2734.5,46.17890183]
["bitfinex-derivatives","ETHF0:USTF0",1740223110993,0.5718,2736.1,2736.0,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740223111793,1.1163,2736.4,2736.3,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740223112691,1.1163,2736.4,2736.2,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740223112896,0.5424,2736.3,2736.2,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740223123388,0.5424,2736.3,2736.2,3.93886]
["bitfinex-derivatives","ETHF0:USTF0",1740223124497,0.00548206,2736.6,2736.5,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740223124694,0.00548206,2736.6,2736.5,3.93879]
["bitfinex-derivatives","ETHF0:USTF0",1740223128595,0.5542,2736.7,2736.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740223128997,0.5545,2736.8,2736.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740223129204,0.55,2736.9,2736.8,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740223129508,0.55,2736.9,2736.8,3.93871]
["bitfinex-derivatives","ETHF0:USTF0",1740223129800,0.00548206,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223129999,0.00548206,2737.1,2737.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740223131398,0.00548206,2737.1,2736.9,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740223131605,0.00548206,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223131606,0.00548206,2737.1,2737.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740223133293,0.00548206,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223133503,0.00548206,2737.1,2736.9,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740223134009,0.00548206,2737.1,2736.9,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740223134902,0.00548206,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223135103,0.00548206,2737.1,2736.9,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740223135807,0.00548206,2737.1,2736.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740223136007,0.00548206,2737.1,2737.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740223136703,0.00548206,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223136906,0.00548206,2737.1,2736.9,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740223137208,0.00548206,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223138105,0.00548206,2737.1,2736.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740223138906,0.00548206,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223139509,0.00548206,2737.1,2736.9,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740223140718,0.00548206,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223140903,0.00548206,2737.1,2736.8,3.93868]
["bitfinex-derivatives","ETHF0:USTF0",1740223141212,0.00548206,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223141604,0.73631206,2737.1,2736.8,3.93869]
["bitfinex-derivatives","ETHF0:USTF0",1740223142609,0.00548206,2737.1,2736.9,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740223142908,0.73632206,2737.1,2736.8,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1740223144607,0.00548206,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223145106,0.73631206,2737.1,2736.8,3.93869]
["bitfinex-derivatives","ETHF0:USTF0",1740223145507,0.5743,2737.0,2736.8,3.93869]
["bitfinex-derivatives","ETHF0:USTF0",1740223145707,0.5743,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223146010,0.5743,2737.0,2736.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740223146214,0.5743,2737.0,2736.8,4.52559]
["bitfinex-derivatives","ETHF0:USTF0",1740223147903,0.5743,2737.0,2736.8,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1740223148202,0.5743,2737.0,2736.8,4.52559]
["bitfinex-derivatives","ETHF0:USTF0",1740223148914,0.5743,2737.0,2736.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740223150115,0.5743,2737.0,2736.8,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1740223150412,0.5743,2737.0,2736.8,4.52558]
["bitfinex-derivatives","ETHF0:USTF0",1740223151211,0.5743,2737.0,2736.8,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1740223151513,0.5743,2737.0,2736.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740223153112,0.5743,2737.0,2736.8,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1740223153309,0.5743,2737.0,2736.8,4.52559]
["bitfinex-derivatives","ETHF0:USTF0",1740223153510,0.5743,2737.0,2736.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740223153708,0.5743,2737.0,2736.8,4.52559]
["bitfinex-derivatives","ETHF0:USTF0",1740223154403,0.00548206,2737.1,2737.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740223155316,3.2078,2738.1,2737.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740223155615,0.73068,2737.7,2737.4,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740223155816,0.5371,2737.6,2737.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740223158518,0.5371,2737.6,2737.5,1.30502]
["bitfinex-derivatives","ETHF0:USTF0",1740223158912,0.5371,2737.6,2737.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740223159117,0.5371,2737.6,2737.5,1.30502]
["bitfinex-derivatives","ETHF0:USTF0",1740223160413,1.13638206,2737.8,2737.6,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740223160716,1.68888206,2737.8,2737.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740223160917,1.68888206,2737.8,2737.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740223161216,1.68888206,2737.8,2737.6,1.28278]
["bitfinex-derivatives","ETHF0:USTF0",1740223161417,1.14188206,2737.8,2737.6,1.28278]
["bitfinex-derivatives","ETHF0:USTF0",1740223161724,1.14188206,2737.8,2737.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740223162312,1.14188206,2737.8,2737.6,1.28278]
["bitfinex-derivatives","ETHF0:USTF0",1740223162713,0.00548206,2737.8,2737.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740223168220,0.00677741,2737.8,2737.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740223171529,1.1317,2738.5,2737.8,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1740223171726,1.6708,2738.5,2737.9,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1740223171925,1.6708,2738.5,2738.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740223172121,1.6708,2738.5,2737.9,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1740223172122,1.6708,2738.5,2738.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740223172322,1.6708,2738.5,2738.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740223172625,0.54458206,2738.5,2738.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740223177227,0.00548206,2738.5,2738.4,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1740223177423,0.00548206,2738.5,2738.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740223177624,0.00548206,2738.5,2738.4,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1740223186239,0.5697,2738.9,2738.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740223186944,0.5697,2738.9,2738.8,1.85977]
["bitfinex-derivatives","ETHF0:USTF0",1740223187740,0.5697,2738.9,2738.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740223193359,0.00360828,2739.1,2739.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740223193552,1.29450828,2739.1,2738.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740223194156,0.56420828,2739.1,2739.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740223194855,1.13480828,2739.1,2739.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740223199755,1.86511828,2739.1,2738.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740223200259,1.13480828,2739.1,2739.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740223200753,1.13480828,2739.1,2738.9,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740223200952,1.13480828,2739.1,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740223201162,1.13480828,2739.1,2738.8,3.21328206]
["bitfinex-derivatives","ETHF0:USTF0",1740223201362,1.13480828,2739.1,2739.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740223201753,1.13480828,2739.1,2738.8,3.21328206]
["bitfinex-derivatives","ETHF0:USTF0",1740223202161,1.13480828,2739.1,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740223202857,1.13480828,2739.1,2739.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740223206357,1.13480828,2739.1,2738.9,1.30133]
["bitfinex-derivatives","ETHF0:USTF0",1740223206559,1.13480828,2739.1,2739.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740223207360,1.13480828,2739.1,2738.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740223207556,1.86509828,2739.1,2738.9,1.30133]
["bitfinex-derivatives","ETHF0:USTF0",1740223207756,1.13480828,2739.1,2738.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740223207957,1.13480828,2739.1,2738.9,1.30132]
["bitfinex-derivatives","ETHF0:USTF0",1740223208457,1.13480828,2739.1,2739.0,0.01949761]
["bitfinex-derivatives","ETHF0:USTF0",1740223208661,0.00360828,2739.1,2739.0,0.74981761]
["bitfinex-derivatives","ETHF0:USTF0",1740223208871,0.00360828,2739.1,2739.0,1.85451761]
["bitfinex-derivatives","ETHF0:USTF0",1740223209067,0.00360828,2739.1,2739.0,1.83502]
["bitfinex-derivatives","ETHF0:USTF0",1740223209256,0.00360828,2739.1,2739.0,0.04943859]
["bitfinex-derivatives","ETHF0:USTF0",1740223209564,0.00360828,2739.1,2739.0,0.77975859]
["bitfinex-derivatives","ETHF0:USTF0",1740223209865,0.00360828,2739.1,2739.0,0.80969957]
["bitfinex-derivatives","ETHF0:USTF0",1740223213454,0.00360828,2739.1,2739.0,1.91189957]
["bitfinex-derivatives","ETHF0:USTF0",1740223213867,0.00360828,2739.1,2739.0,1.93192303]
["bitfinex-derivatives","ETHF0:USTF0",1740223214566,0.00360828,2739.1,2739.0,1.95239401]
["bitfinex-derivatives","ETHF0:USTF0",1740223215360,0.00360828,2739.1,2739.0,0.85019401]
["bitfinex-derivatives","ETHF0:USTF0",1740223216063,0.58620828,2739.1,2739.0,0.85019401]
["bitfinex-derivatives","ETHF0:USTF0",1740223216264,1.16250828,2739.1,2739.0,0.85019401]
["bitfinex-derivatives","ETHF0:USTF0",1740223216670,1.16250828,2739.1,2739.0,0.8706617]
["bitfinex-derivatives","ETHF0:USTF0",1740223217370,1.73600828,2739.1,2739.0,0.8706617]
["bitfinex-derivatives","ETHF0:USTF0",1740223217769,1.73600828,2739.1,2739.0,0.89112939]
["bitfinex-derivatives","ETHF0:USTF0",1740223218069,0.57990828,2739.1,2739.0,0.91159708]
["bitfinex-derivatives","ETHF0:USTF0",1740223218271,0.00360828,2739.1,2739.0,0.91159708]
["bitfinex-derivatives","ETHF0:USTF0",1740223219877,0.00360828,2739.1,2739.0,0.92819194]
["bitfinex-derivatives","ETHF0:USTF0",1740223222476,0.00360828,2739.1,2739.0,0.95769368]
["bitfinex-derivatives","ETHF0:USTF0",1740223222872,0.00360828,2739.1,2739.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740223223078,0.00360828,2739.1,2739.0,0.97818858]
["bitfinex-derivatives","ETHF0:USTF0",1740223225382,0.00360828,2739.1,2739.0,1.00769032]
["bitfinex-derivatives","ETHF0:USTF0",1740223226477,0.00360828,2739.1,2739.0,1.02818522]
["bitfinex-derivatives","ETHF0:USTF0",1740223228083,0.73389828,2739.1,2739.0,0.29786522]
["bitfinex-derivatives","ETHF0:USTF0",1740223228587,0.00360828,2739.1,2739.0,0.29786522]
["bitfinex-derivatives","ETHF0:USTF0",1740223228977,0.54360828,2739.1,2739.0,0.29786522]
["bitfinex-derivatives","ETHF0:USTF0",1740223229580,0.54360828,2739.1,2739.0,0.32771384]
["bitfinex-derivatives","ETHF0:USTF0",1740223230081,0.54360828,2739.1,2739.0,0.34786186]
["bitfinex-derivatives","ETHF0:USTF0",1740223231183,0.54360828,2739.1,2739.0,1.07818186]
["bitfinex-derivatives","ETHF0:USTF0",1740223232687,0.54360828,2739.1,2739.0,1.10803048]
["bitfinex-derivatives","ETHF0:USTF0",1740223233881,0.54360828,2739.1,2739.0,1.12632307]
["bitfinex-derivatives","ETHF0:USTF0",1740223234387,0.54360828,2739.1,2739.0,0.39600307]
["bitfinex-derivatives","ETHF0:USTF0",1740223235399,0.54360828,2739.1,2739.0,1.12632307]
["bitfinex-derivatives","ETHF0:USTF0",1740223236284,0.54360828,2739.1,2739.0,0.41429376]
["bitfinex-derivatives","ETHF0:USTF0",1740223236485,1.27389828,2739.1,2739.0,0.41429376]
["bitfinex-derivatives","ETHF0:USTF0",1740223236690,0.54360828,2739.1,2739.0,0.41429376]
["bitfinex-derivatives","ETHF0:USTF0",1740223236892,0.54360828,2739.1,2739.0,0.43258445]
["bitfinex-derivatives","ETHF0:USTF0",1740223238495,0.54360828,2739.1,2739.0,0.44599971]
["bitfinex-derivatives","ETHF0:USTF0",1740223240296,1.27389828,2739.1,2739.0,0.44599971]
["bitfinex-derivatives","ETHF0:USTF0",1740223240497,0.54360828,2739.1,2739.0,0.44599971]
["bitfinex-derivatives","ETHF0:USTF0",1740223240997,0.54360828,2739.1,2739.0,0.47630163]
["bitfinex-derivatives","ETHF0:USTF0",1740223241396,1.27389828,2739.1,2739.0,0.47630163]
["bitfinex-derivatives","ETHF0:USTF0",1740223241600,1.27389828,2739.1,2739.0,0.50660355]
["bitfinex-derivatives","ETHF0:USTF0",1740223242092,0.54360828,2739.1,2739.0,0.50660355]
["bitfinex-derivatives","ETHF0:USTF0",1740223242494,1.27389828,2739.1,2739.0,0.50660355]
["bitfinex-derivatives","ETHF0:USTF0",1740223243189,0.54360828,2739.1,2739.0,1.23692355]
["bitfinex-derivatives","ETHF0:USTF0",1740223243390,1.27389828,2739.1,2739.0,0.50660355]
["bitfinex-derivatives","ETHF0:USTF0",1740223243801,0.54360828,2739.1,2739.0,0.50660355]
["bitfinex-derivatives","ETHF0:USTF0",1740223243999,1.27389828,2739.1,2739.0,0.50660355]
["bitfinex-derivatives","ETHF0:USTF0",1740223244201,1.27389828,2739.1,2739.0,0.5367654]
["bitfinex-derivatives","ETHF0:USTF0",1740223244700,1.27389828,2739.1,2739.0,1.28692019]
["bitfinex-derivatives","ETHF0:USTF0",1740223247301,0.54360828,2739.1,2739.0,1.31699077]
["bitfinex-derivatives","ETHF0:USTF0",1740223248300,0.54360828,2739.1,2739.0,1.33691683]
["bitfinex-derivatives","ETHF0:USTF0",1740223251303,0.54360828,2739.1,2739.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740223251514,0.54360828,2739.1,2739.0,1.36699506]
["bitfinex-derivatives","ETHF0:USTF0",1740223252408,0.54360828,2739.1,2739.0,1.38680257]
["bitfinex-derivatives","ETHF0:USTF0",1740223253101,0.54360828,2739.1,2739.0,0.65648257]
["bitfinex-derivatives","ETHF0:USTF0",1740223254005,0.54360828,2739.1,2739.0,1.38680257]
["bitfinex-derivatives","ETHF0:USTF0",1740223254309,8.28e-06,2739.1,2739.0,1.38680257]
["bitfinex-derivatives","ETHF0:USTF0",1740223254601,8.28e-06,2739.1,2739.0,4.41261435]
["bitfinex-derivatives","ETHF0:USTF0",1740223254804,8.28e-06,2739.1,2739.0,38.11261435]
["bitfinex-derivatives","ETHF0:USTF0",1740223255003,8.28e-06,2739.1,2739.0,38.142986]
["bitfinex-derivatives","ETHF0:USTF0",1740223256108,8.28e-06,2739.1,2739.0,38.16261098]
["bitfinex-derivatives","ETHF0:USTF0",1740223256404,8.28e-06,2739.1,2739.0,4.46261098]
["bitfinex-derivatives","ETHF0:USTF0",1740223257202,8.28e-06,2739.1,2739.0,3.8927992]
["bitfinex-derivatives","ETHF0:USTF0",1740223257404,8.28e-06,2739.1,2739.0,4.46199644]
["bitfinex-derivatives","ETHF0:USTF0",1740223257602,8.28e-06,2739.1,2739.0,3.8927992]
["bitfinex-derivatives","ETHF0:USTF0",1740223257897,8.28e-06,2739.1,2739.0,1.4367992]
["bitfinex-derivatives","ETHF0:USTF0",1740223258104,0.73029828,2739.1,2739.0,0.7064792]
["bitfinex-derivatives","ETHF0:USTF0",1740223258605,0.73029828,2739.1,2739.0,0.7362887]
["bitfinex-derivatives","ETHF0:USTF0",1740223258807,8.28e-06,2739.1,2739.0,0.7362887]
["bitfinex-derivatives","ETHF0:USTF0",1740223259704,8.28e-06,2739.1,2739.0,1.48668932]
["bitfinex-derivatives","ETHF0:USTF0",1740223260408,8.28e-06,2739.1,2739.0,0.75636932]
["bitfinex-derivatives","ETHF0:USTF0",1740223261306,8.28e-06,2739.1,2739.0,1.48668932]
["bitfinex-derivatives","ETHF0:USTF0",1740223262404,8.28e-06,2739.1,2739.0,1.51649882]
["bitfinex-derivatives","ETHF0:USTF0",1740223262906,8.28e-06,2739.1,2739.0,1.52126639]
["bitfinex-derivatives","ETHF0:USTF0",1740223269809,8.28e-06,2739.1,2739.0,2.08973516]
["bitfinex-derivatives","ETHF0:USTF0",1740223270008,8.28e-06,2739.1,2739.0,2.99917737]
["bitfinex-derivatives","ETHF0:USTF0",1740223270502,8.28e-06,2739.1,2739.0,3.02961873]
["bitfinex-derivatives","ETHF0:USTF0",1740223271008,8.28e-06,2739.1,2739.0,2.12017652]
["bitfinex-derivatives","ETHF0:USTF0",1740223271515,8.28e-06,2739.1,2739.0,2.11980808]
["bitfinex-derivatives","ETHF0:USTF0",1740223272713,8.28e-06,2739.1,2739.0,4.00670775]
["bitfinex-derivatives","ETHF0:USTF0",1740223274411,0.73029828,2739.1,2739.0,0.82138775]
["bitfinex-derivatives","ETHF0:USTF0",1740223274615,8.28e-06,2739.1,2739.0,1.55170775]
["bitfinex-derivatives","ETHF0:USTF0",1740223284339,8.28e-06,2739.1,2739.0,4.75950775]
["bitfinex-derivatives","ETHF0:USTF0",1740223287836,0.53340828,2739.1,2739.0,4.75950775]
["bitfinex-derivatives","ETHF0:USTF0",1740223288036,1.06300828,2739.1,2739.0,4.75950775]
["bitfinex-derivatives","ETHF0:USTF0",1740223288539,1.06300828,2739.1,2739.0,4.02918775]
["bitfinex-derivatives","ETHF0:USTF0",1740223289644,1.06300828,2739.1,2739.0,0.82138775]
["bitfinex-derivatives","ETHF0:USTF0",1740223292044,1.06300828,2739.1,2739.0,1.55170775]
["bitfinex-derivatives","ETHF0:USTF0",1740223292249,1.06300828,2739.1,2739.0,0.82138775]
["bitfinex-derivatives","ETHF0:USTF0",1740223292543,1.79329828,2739.1,2739.0,0.82138775]
["bitfinex-derivatives","ETHF0:USTF0",1740223292744,1.06300828,2739.1,2739.0,0.82138775]
["bitfinex-derivatives","ETHF0:USTF0",1740223293848,1.79329828,2739.1,2739.0,0.82138775]
["bitfinex-derivatives","ETHF0:USTF0",1740223303553,7.79329828,2739.1,2739.0,0.82138775]
["bitfinex-derivatives","ETHF0:USTF0",1740223303746,1.79329828,2739.1,2739.0,0.82138775]
["bitfinex-derivatives","ETHF0:USTF0",1740223304552,4.24629828,2739.1,2739.0,0.82138775]
["bitfinex-derivatives","ETHF0:USTF0",1740223312553,8.28e-06,2739.1,2739.0,4.75950775]
["bitfinex-derivatives","ETHF0:USTF0",1740223313255,0.73029828,2739.1,2739.0,4.02918775]
["bitfinex-derivatives","ETHF0:USTF0",1740223313459,0.73029828,2739.1,2739.0,0.82138775]
["bitfinex-derivatives","ETHF0:USTF0",1740223314959,3.74329828,2739.1,2739.0,0.82138775]
["bitfinex-derivatives","ETHF0:USTF0",1740223316662,3.01300828,2739.1,2739.0,0.82138775]
["bitfinex-derivatives","ETHF0:USTF0",1740223318358,0.56100828,2739.1,2739.0,0.82138775]
["bitfinex-derivatives","ETHF0:USTF0",1740223318558,8.28e-06,2739.1,2739.0,0.82138775]
["bitfinex-derivatives","ETHF0:USTF0",1740223320566,0.73029828,2739.1,2739.0,0.82138775]
["bitfinex-derivatives","ETHF0:USTF0",1740223321062,0.73029828,2739.1,2739.0,1.55170775]
["bitfinex-derivatives","ETHF0:USTF0",1740223321063,8.28e-06,2739.1,2739.0,1.55170775]
["bitfinex-derivatives","ETHF0:USTF0",1740223322464,8.28e-06,2739.1,2739.0,0.82138775]
["bitfinex-derivatives","ETHF0:USTF0",1740223322665,8.28e-06,2739.1,2739.0,1.55170775]
["bitfinex-derivatives","ETHF0:USTF0",1740223323061,8.28e-06,2739.1,2739.0,0.82138775]
["bitfinex-derivatives","ETHF0:USTF0",1740223323670,8.28e-06,2739.1,2739.0,1.55170775]
["bitfinex-derivatives","ETHF0:USTF0",1740223323866,8.28e-06,2739.1,2739.0,0.82138775]
["bitfinex-derivatives","ETHF0:USTF0",1740223324060,8.28e-06,2739.1,2739.0,1.55170775]
["bitfinex-derivatives","ETHF0:USTF0",1740223328772,1.08880828,2739.1,2739.0,1.55170775]
["bitfinex-derivatives","ETHF0:USTF0",1740223330769,1.08880828,2739.1,2739.0,0.82138775]
["bitfinex-derivatives","ETHF0:USTF0",1740223331066,1.81909828,2739.1,2739.0,0.82138775]
["bitfinex-derivatives","ETHF0:USTF0",1740223332971,1.81909828,2739.1,2739.0,1.55170775]
["bitfinex-derivatives","ETHF0:USTF0",1740223332972,1.08880828,2739.1,2739.0,1.55170775]
["bitfinex-derivatives","ETHF0:USTF0",1740223333171,3.53880828,2739.1,2739.0,0.82138775]
["bitfinex-derivatives","ETHF0:USTF0",1740223333775,4.26909828,2739.1,2739.0,0.82138775]
["bitfinex-derivatives","ETHF0:USTF0",1740223334569,3.53880828,2739.1,2739.0,0.82138775]
["bitfinex-derivatives","ETHF0:USTF0",1740223334972,4.26909828,2739.1,2739.0,0.82138775]
["bitfinex-derivatives","ETHF0:USTF0",1740223336179,3.53880828,2739.1,2739.0,0.82138775]
["bitfinex-derivatives","ETHF0:USTF0",1740223336676,4.26909828,2739.1,2739.0,0.82138775]
["bitfinex-derivatives","ETHF0:USTF0",1740223360906,3.53880828,2739.1,2739.0,0.82138775]
["bitfinex-derivatives","ETHF0:USTF0",1740223361092,4.26909828,2739.1,2739.0,0.82138775]
["bitfinex-derivatives","ETHF0:USTF0",1740223362102,4.26709828,2739.1,2739.0,0.82138775]
["bitfinex-derivatives","ETHF0:USTF0",1740223366915,8.28e-06,2739.1,2739.0,0.82138775]
["bitfinex-derivatives","ETHF0:USTF0",1740223367113,2.44800828,2739.1,2739.0,1.55170775]
["bitfinex-derivatives","ETHF0:USTF0",1740223368013,2.44800828,2739.1,2739.0,0.82138775]
["bitfinex-derivatives","ETHF0:USTF0",1740223372621,3.03090828,2739.1,2739.0,0.82138775]
["bitfinex-derivatives","ETHF0:USTF0",1740223373023,3.76119828,2739.1,2739.0,0.82138775]
["bitfinex-derivatives","ETHF0:USTF0",1740223380020,0.73037,2738.8,2738.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1740223380227,3.93817,2738.8,2738.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1740223380426,0.73057,2738.1,2737.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1740223381024,0.73058,2738.1,2737.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1740223381818,1.30455,2738.2,2737.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1740223382127,0.73059,2738.0,2737.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1740223382319,0.574,2738.2,2737.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1740223382521,0.73059,2738.0,2737.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1740223383127,3.7818,2738.2,2737.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223383430,0.73064,2737.8,2737.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223383824,1.26504,2737.8,2737.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223384231,2.55931,2737.8,2737.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740223384427,0.73077,2737.4,2737.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740223384628,3.5414,2737.3,2737.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740223385330,0.73082,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223385823,0.73085,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223386031,0.73088,2736.9,2736.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223386221,3.17788,2736.9,2736.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223388118,2.447,2736.9,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223388324,0.555,2736.8,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223388525,0.5463,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223388725,0.73102,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223388928,2.447,2736.3,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223393238,3.17805,2736.3,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223393939,2.447,2736.3,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223395435,0.73107,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223395739,1.26057,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223397044,0.5295,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223398344,0.5295,2736.2,2736.1,3.93889]
["bitfinex-derivatives","ETHF0:USTF0",1740223398545,0.5295,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223400851,0.5295,2736.2,2736.1,3.93889]
["bitfinex-derivatives","ETHF0:USTF0",1740223401048,0.5295,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223401347,0.5295,2736.2,2736.1,3.93889]
["bitfinex-derivatives","ETHF0:USTF0",1740223401551,0.5295,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223401955,0.5295,2736.2,2736.1,3.93889]
["bitfinex-derivatives","ETHF0:USTF0",1740223403954,2.02491,2736.5,2736.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740223404156,2.02491,2736.5,2736.4,3.93881]
["bitfinex-derivatives","ETHF0:USTF0",1740223404852,0.26758593,2737.2,2736.4,3.93881]
["bitfinex-derivatives","ETHF0:USTF0",1740223404853,0.00548206,2737.3,2736.4,3.93881]
["bitfinex-derivatives","ETHF0:USTF0",1740223405057,2.447,2737.2,2737.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740223408360,2.447,2737.2,2737.0,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1740223408557,2.447,2737.2,2737.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740223408759,2.447,2737.2,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740223411054,2.447,2737.2,2737.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740223411258,2.447,2737.2,2736.9,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740223411457,0.5534,2737.1,2736.9,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740223411763,0.5776,2737.0,2736.9,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740223416464,0.5776,2737.0,2736.8,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740223416662,0.5776,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223416863,0.5776,2737.0,2736.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740223422064,0.5776,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223422266,0.5776,2737.0,2736.8,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740223423265,0.5776,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223423472,0.5776,2737.0,2736.7,3.93873]
["bitfinex-derivatives","ETHF0:USTF0",1740223423871,2.445,2736.9,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223424163,2.445,2736.9,2736.7,3.93872]
["bitfinex-derivatives","ETHF0:USTF0",1740223424368,2.445,2736.9,2736.8,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740223428877,2.9984,2737.1,2736.7,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1740223429076,2.9984,2737.1,2737.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740223431775,2.9984,2737.1,2736.9,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740223431974,2.9984,2737.1,2737.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740223432474,3.72923,2737.1,2736.9,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740223432676,2.9984,2737.1,2736.9,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740223433270,2.9984,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223433271,0.73086,2737.0,2736.7,3.93872]
["bitfinex-derivatives","ETHF0:USTF0",1740223433478,3.72924,2737.1,2736.8,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740223434575,6.2062,2737.1,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223434781,6.2062,2737.1,2736.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740223435081,0.7309,2736.9,2736.4,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740223435268,0.5595,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223435469,3.5834,2736.7,2736.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740223437176,3.5834,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223437377,0.731,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223437584,0.73101,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223439987,0.73101,2736.5,2736.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740223440778,6.7912,2736.7,2736.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740223441085,6.7912,2736.7,2736.1,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1740223441286,0.73103,2736.4,2736.1,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1740223441586,1.1208,2736.3,2736.1,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1740223442278,3.5648,2736.3,2736.1,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1740223444079,3.5648,2736.3,2736.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740223449484,1.1208,2736.3,2736.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740223449678,3.2078,2737.0,2736.1,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1740223449679,0.00548206,2737.3,2736.1,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1740223449883,0.5595,2737.0,2736.9,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740223450782,2.444,2737.2,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740223451281,0.00548206,2737.3,2736.8,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1740223451485,0.00548206,2737.3,2737.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740223452290,0.00548206,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223452585,0.00548206,2737.3,2737.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740223452786,0.00548206,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223452993,0.00548206,2737.3,2737.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740223454490,0.00548206,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223454689,0.00548206,2737.3,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740223455083,0.00548206,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223455280,0.00548206,2737.3,2737.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740223466695,2.06e-06,2737.3,2737.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740223467108,2.06e-06,2737.3,2737.2,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740223468699,2.442,2738.4,2738.3,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740223468898,0.5726,2738.7,2738.6,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740223472205,0.5726,2738.7,2738.5,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740223472401,0.5726,2738.7,2738.4,0.73595206]
["bitfinex-derivatives","ETHF0:USTF0",1740223473202,0.5726,2738.7,2738.5,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740223473403,0.5726,2738.7,2738.6,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740223474310,0.73043,2738.6,2738.4,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223474508,0.73045,2738.5,2738.4,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223474708,0.5433,2738.5,2738.4,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223475509,0.5433,2738.5,2738.4,0.73596206]
["bitfinex-derivatives","ETHF0:USTF0",1740223476112,0.5433,2738.5,2738.4,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223480311,1.27375,2738.5,2738.4,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223481915,0.5433,2738.5,2738.4,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223482726,1.27375,2738.5,2738.4,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223483412,3.7804,2738.7,2738.6,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740223483724,6.2204,2738.7,2738.6,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740223484221,3.2078,2738.7,2738.6,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740223484425,2.93648206,2738.9,2738.6,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740223484623,3.66684206,2738.9,2738.6,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740223484825,2.93648206,2738.9,2738.6,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740223485223,3.66683206,2738.9,2738.6,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740223486019,2.93648206,2738.9,2738.6,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740223486218,2.93648206,2738.9,2738.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740223486424,0.73039,2738.8,2738.4,0.73595206]
["bitfinex-derivatives","ETHF0:USTF0",1740223486721,2.93648206,2738.9,2738.4,0.73595206]
["bitfinex-derivatives","ETHF0:USTF0",1740223486922,1.27381,2738.7,2738.4,0.73595206]
["bitfinex-derivatives","ETHF0:USTF0",1740223487122,1.0902,2738.6,2738.4,0.73595206]
["bitfinex-derivatives","ETHF0:USTF0",1740223488325,1.0902,2738.6,2738.4,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223488527,1.0902,2738.6,2738.5,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740223489613,1.0902,2738.6,2738.4,0.73595206]
["bitfinex-derivatives","ETHF0:USTF0",1740223492329,1.0902,2738.6,2738.5,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740223493728,0.5598,2738.6,2738.5,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740223495422,0.73038,2738.8,2738.4,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223495727,0.5438,2738.6,2738.5,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740223499330,0.5438,2738.6,2738.4,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223499527,0.5438,2738.6,2738.5,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740223499732,0.5438,2738.6,2738.4,0.73594206]
["bitfinex-derivatives","ETHF0:USTF0",1740223500733,1.27424,2738.6,2738.4,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223502228,0.73045,2738.5,2738.4,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223511847,0.73045,2738.5,2738.4,0.00148208]
["bitfinex-derivatives","ETHF0:USTF0",1740223517441,3.16845,2738.5,2738.4,0.00148208]
["bitfinex-derivatives","ETHF0:USTF0",1740223521439,6.37625,2738.5,2738.4,0.00148208]
["bitfinex-derivatives","ETHF0:USTF0",1740223522445,6.37525,2738.5,2738.4,0.00148208]
["bitfinex-derivatives","ETHF0:USTF0",1740223527350,6.37525,2738.5,2738.4,0.00040084]
["bitfinex-derivatives","ETHF0:USTF0",1740223533843,6.37525,2738.5,2738.1,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1740223533844,0.73053,2738.2,2738.1,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1740223534048,3.93833,2738.2,2738.1,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1740223534948,4.52433,2738.2,2738.1,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1740223535147,1.82641,2738.1,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223535347,3.2078,2737.7,2737.1,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740223535550,0.73075,2737.4,2737.1,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740223536247,0.73077,2737.4,2737.1,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740223536447,0.00548206,2737.5,2737.1,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740223536648,0.73077,2737.3,2737.1,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740223537554,3.1668,2737.2,2737.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740223537741,3.7338,2737.2,2737.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740223538653,3.003,2737.2,2737.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740223547755,2.436,2737.2,2737.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740223548549,3.2078,2737.4,2737.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740223548752,0.00548206,2737.5,2737.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740223548956,0.00548206,2737.5,2737.4,3.93855]
["bitfinex-derivatives","ETHF0:USTF0",1740223553458,0.00548206,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223554461,0.00548206,2737.5,2737.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740223554661,0.00548206,2737.5,2737.3,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740223555358,2.436,2737.4,2737.0,3.21328206]
["bitfinex-derivatives","ETHF0:USTF0",1740223555962,2.436,2737.4,2737.1,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1740223558268,2.436,2737.4,2737.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740223558766,2.436,2737.4,2737.1,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1740223559162,2.436,2737.4,2737.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740223559362,5.37148206,2737.5,2737.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740223560168,2.93648206,2737.5,2737.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740223563672,0.00548206,2737.5,2737.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740223583269,4.8867,2738.3,2738.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740223583671,7.3207,2738.3,2738.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740223586083,1.1403,2738.3,2738.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740223586286,0.5753,2738.3,2738.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740223587689,0.00548206,2738.5,2738.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740223587887,0.00548206,2738.5,2738.4,3.93828]
["bitfinex-derivatives","ETHF0:USTF0",1740223589582,0.00548206,2738.5,2738.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740223589782,0.00548206,2738.5,2738.4,3.93828]
["bitfinex-derivatives","ETHF0:USTF0",1740223592290,0.00548206,2738.5,2738.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740223592490,0.00548206,2738.5,2738.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740223593589,0.00548206,2738.5,2738.3,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740223594190,0.00548206,2738.5,2738.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740223595194,0.00548206,2738.5,2738.3,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740223596487,0.00548206,2738.5,2738.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740223602393,0.00548206,2738.5,2738.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740223604096,0.00548206,2738.5,2738.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740223605096,2.43748206,2738.5,2738.1,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1740223605395,0.5288,2738.4,2738.1,5.34945]
["bitfinex-derivatives","ETHF0:USTF0",1740223605597,1.0754,2738.4,2738.1,5.34945]
["bitfinex-derivatives","ETHF0:USTF0",1740223606098,1.0754,2738.4,2738.1,3.93835]
["bitfinex-derivatives","ETHF0:USTF0",1740223606701,2.43748206,2738.5,2738.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740223608097,0.00548206,2738.5,2738.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740223632412,2.06e-06,2738.5,2738.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740223632616,2.06e-06,2738.5,2738.4,1.29268]
["bitfinex-derivatives","ETHF0:USTF0",1740223632814,0.5846,2738.7,2738.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740223632815,2.06e-06,2738.7,2738.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740223633013,0.586,2738.9,2738.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740223636209,1.1262,2738.9,2738.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740223641721,1.1262,2738.9,2738.8,3.93817]
["bitfinex-derivatives","ETHF0:USTF0",1740223641923,0.00548206,2739.1,2739.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740223648530,0.00548206,2739.1,2739.0,3.93812]
["bitfinex-derivatives","ETHF0:USTF0",1740223649530,0.00548206,2739.1,2739.0,4.47512]
["bitfinex-derivatives","ETHF0:USTF0",1740223660537,2.06e-06,2739.1,2739.0,6.90312]
["bitfinex-derivatives","ETHF0:USTF0",1740223660743,2.06e-06,2739.1,2739.0,12.90312]
["bitfinex-derivatives","ETHF0:USTF0",1740223661146,2.06e-06,2739.1,2739.0,47.15034578]
["bitfinex-derivatives","ETHF0:USTF0",1740223661741,2.06e-06,2739.1,2739.0,13.45024616]
["bitfinex-derivatives","ETHF0:USTF0",1740223661944,2.06e-06,2739.1,2739.0,12.90312]
["bitfinex-derivatives","ETHF0:USTF0",1740223662141,2.06e-06,2739.1,2739.0,47.15023912]
["bitfinex-derivatives","ETHF0:USTF0",1740223663540,2.06e-06,2739.1,2739.0,46.60312]
["bitfinex-derivatives","ETHF0:USTF0",1740223665041,2.06e-06,2739.1,2739.0,46.63370118]
["bitfinex-derivatives","ETHF0:USTF0",1740223666543,2.06e-06,2739.1,2739.0,12.93370118]
["bitfinex-derivatives","ETHF0:USTF0",1740223667745,2.06e-06,2739.1,2739.0,15.86270118]
["bitfinex-derivatives","ETHF0:USTF0",1740223671339,2.06e-06,2739.1,2739.0,7.43470118]
["bitfinex-derivatives","ETHF0:USTF0",1740223671545,2.06e-06,2739.1,2739.0,6.39570118]
["bitfinex-derivatives","ETHF0:USTF0",1740223673048,2.06e-06,2739.1,2739.0,3.96870118]
["bitfinex-derivatives","ETHF0:USTF0",1740223680559,2.06e-06,2739.1,2739.0,37.66870118]
["bitfinex-derivatives","ETHF0:USTF0",1740223686762,2.06e-06,2739.1,2739.0,3.96870118]
["bitfinex-derivatives","ETHF0:USTF0",1740223690159,2.06e-06,2739.1,2739.0,3.23838118]
["bitfinex-derivatives","ETHF0:USTF0",1740223690355,2.06e-06,2739.1,2738.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1740223690558,0.73031206,2739.1,2738.8,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740223690865,0.5777,2739.0,2738.8,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740223692159,0.5777,2739.0,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740223693762,1.1216,2739.0,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740223695257,4.0526,2739.0,2738.6,3.21328206]
["bitfinex-derivatives","ETHF0:USTF0",1740223695462,4.0526,2739.0,2738.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223695658,0.73039,2738.8,2738.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223695866,0.53,2738.7,2738.6,3.94371206]
["bitfinex-derivatives","ETHF0:USTF0",1740223696456,1.1216,2739.0,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740223696661,2.06e-06,2739.1,2739.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740223697960,2.06e-06,2739.1,2739.0,34.43032]
["bitfinex-derivatives","ETHF0:USTF0",1740223702273,2.06e-06,2739.1,2739.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740223703369,2.06e-06,2739.1,2739.0,3.65932]
["bitfinex-derivatives","ETHF0:USTF0",1740223704472,2.06e-06,2739.1,2739.0,6.08432]
["bitfinex-derivatives","ETHF0:USTF0",1740223709170,2.06e-06,2739.1,2739.0,3.15532]
["bitfinex-derivatives","ETHF0:USTF0",1740223711386,2.06e-06,2739.1,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223711583,2.06e-06,2739.1,2738.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223711584,2.06e-06,2739.1,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223711782,1.14460206,2739.1,2738.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223712085,2.43131206,2739.1,2738.8,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740223712282,2.43131206,2739.1,2738.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223712482,2.43131206,2739.1,2738.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740223713290,2.43131206,2739.1,2738.8,3.93817]
["bitfinex-derivatives","ETHF0:USTF0",1740223713686,2.43131206,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223713887,2.43131206,2739.1,2738.8,3.93817]
["bitfinex-derivatives","ETHF0:USTF0",1740223714885,0.73032,2739.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223716989,0.73035,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223717292,0.73033,2739.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223717492,2.43131206,2739.1,2738.8,3.93817]
["bitfinex-derivatives","ETHF0:USTF0",1740223719100,1.70100206,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223719395,2.43130206,2739.1,2738.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740223719595,1.70100206,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223719792,1.70100206,2739.1,2738.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740223720000,2.43129206,2739.1,2738.9,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740223720296,1.70100206,2739.1,2738.9,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740223720497,2.43131206,2739.1,2738.9,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740223720701,1.70100206,2739.1,2738.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740223721299,2.43130206,2739.1,2738.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740223721990,0.7304,2738.7,2738.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223722290,2.425,2738.8,2738.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223722484,5.6328,2738.8,2738.6,0.73590206]
["bitfinex-derivatives","ETHF0:USTF0",1740223722692,0.5468,2738.7,2738.6,0.73590206]
["bitfinex-derivatives","ETHF0:USTF0",1740223722891,0.5468,2738.7,2738.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223723094,1.2772,2738.7,2738.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223723592,0.5468,2738.7,2738.6,0.73591206]
["bitfinex-derivatives","ETHF0:USTF0",1740223724096,0.5468,2738.7,2738.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223724787,1.2772,2738.7,2738.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223743502,1.8526,2738.7,2738.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223744412,4.2766,2738.7,2738.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223746305,3.1544,2738.7,2738.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223746508,2.931,2739.0,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740223747203,2.931,2739.0,2738.9,3.93815]
["bitfinex-derivatives","ETHF0:USTF0",1740223747708,2.931,2739.0,2738.9,4.51985]
["bitfinex-derivatives","ETHF0:USTF0",1740223747908,2.931,2739.0,2738.9,1.31205]
["bitfinex-derivatives","ETHF0:USTF0",1740223750205,2.931,2739.0,2738.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740223750807,2.06e-06,2739.1,2738.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740223752210,2.06e-06,2739.1,2738.9,1.31204]
["bitfinex-derivatives","ETHF0:USTF0",1740223753104,2.06e-06,2739.1,2739.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740223755807,2.06e-06,2739.1,2738.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740223756014,2.06e-06,2739.1,2739.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740223759419,0.75398198,2740.7,2740.3,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740223759623,0.72991,2740.6,2740.2,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740223759911,0.72991,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223759912,2.423,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223760116,2.423,2740.5,2740.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740223760317,0.72997,2740.3,2740.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740223760510,3.15297,2740.3,2740.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740223760713,3.71657,2740.3,2740.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740223761212,3.71657,2740.3,2740.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223761819,5.9176,2740.3,2740.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223762015,1.2906,2740.2,2740.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223762512,0.73013,2739.7,2739.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740223762716,0.73013,2739.7,2739.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740223762717,0.73016,2739.6,2739.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740223762911,1.27816,2739.6,2739.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740223763113,0.548,2739.6,2739.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740223764718,1.1011,2739.6,2739.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740223766720,1.83126,2739.6,2739.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740223767523,1.1011,2739.6,2739.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740223770923,1.1011,2739.6,2739.5,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1740223771118,1.1011,2739.6,2739.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740223772827,1.1011,2739.6,2739.5,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1740223777428,0.548,2739.6,2739.5,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1740223780328,2.422,2739.7,2739.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740223780724,2.422,2739.7,2739.6,1.27766]
["bitfinex-derivatives","ETHF0:USTF0",1740223781126,2.9881,2739.9,2739.8,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740223782127,0.5661,2739.9,2739.8,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740223784231,3.2078,2740.0,2739.6,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1740223784531,2.931,2740.1,2740.0,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740223784731,0.72981,2741.0,2739.9,1.82516]
["bitfinex-derivatives","ETHF0:USTF0",1740223784931,2.422,2740.7,2740.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740223785133,2.422,2740.7,2740.5,1.27882]
["bitfinex-derivatives","ETHF0:USTF0",1740223785926,2.422,2740.7,2740.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740223787538,2.422,2740.7,2740.5,1.27882]
["bitfinex-derivatives","ETHF0:USTF0",1740223788735,2.421,2740.7,2740.5,1.27882]
["bitfinex-derivatives","ETHF0:USTF0",1740223791142,2.421,2740.7,2740.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740223792645,3.15087,2740.7,2740.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740223792944,2.421,2740.7,2740.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740223793241,2.421,2740.7,2740.5,1.27882]
["bitfinex-derivatives","ETHF0:USTF0",1740223793641,2.421,2740.7,2740.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740223794546,3.15087,2740.7,2740.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740223795747,2.421,2740.7,2740.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740223796048,0.73537206,2740.6,2740.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740223796245,1.28967206,2740.6,2740.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740223799946,1.28967206,2740.6,2740.2,2.11728]
["bitfinex-derivatives","ETHF0:USTF0",1740223799947,0.55978206,2740.6,2740.2,2.11728]
["bitfinex-derivatives","ETHF0:USTF0",1740223800153,1.29282,2740.5,2740.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740223800751,0.72995,2740.4,2740.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740223801147,0.72997,2740.3,2740.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1740223801454,3.14997,2740.3,2740.2,0.99430981]
["bitfinex-derivatives","ETHF0:USTF0",1740223802751,0.73006,2740.0,2739.7,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1740223803052,1.26702,2740.2,2739.8,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740223803249,1.26702,2740.2,2739.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740223803450,1.26702,2740.2,2739.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740223804051,0.537,2740.2,2739.8,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740223804257,0.73003,2740.1,2739.8,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740223804552,0.5483,2740.1,2739.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740223804753,0.73006,2740.0,2739.7,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1740223805353,0.73009,2739.9,2739.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740223805648,1.28397,2740.0,2739.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740223806053,0.5539,2740.0,2739.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740223806248,0.73008,2739.9,2739.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740223807050,3.15008,2739.9,2739.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740223807459,2.42,2739.9,2739.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740223807749,3.15009,2739.9,2739.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740223807956,0.73011,2739.8,2739.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740223808455,3.1501,2739.9,2739.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740223808856,0.73011,2739.8,2739.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740223810554,2.42,2739.9,2739.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740223810754,3.15009,2739.9,2739.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740223814959,2.42,2739.9,2739.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740223815161,3.15009,2739.9,2739.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740223817860,3.1501,2739.9,2739.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740223818063,2.42,2739.9,2739.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740223818259,0.73011,2739.8,2739.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740223818461,3.1501,2739.9,2739.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740223818964,0.73011,2739.8,2739.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740223819362,3.1501,2739.9,2739.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740223820867,2.42,2739.9,2739.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740223821356,3.15009,2739.9,2739.7,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1740223821556,3.15008,2739.9,2739.7,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1740223821766,3.15008,2739.9,2739.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740223822065,3.15008,2739.9,2739.7,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1740223822265,2.42,2739.9,2739.7,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1740223822461,3.15009,2739.9,2739.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740223823558,3.15009,2739.9,2739.7,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1740223824668,2.42,2739.9,2739.7,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1740223825059,2.42,2739.9,2739.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740223825255,3.15008,2739.9,2739.7,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1740223825663,2.42,2739.9,2739.7,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1740223825869,2.42,2739.9,2739.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740223826169,0.73009,2739.9,2739.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740223827065,3.70297,2740.0,2739.7,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1740223828064,3.70297,2740.0,2739.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740223828265,3.70297,2740.0,2739.7,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1740223829062,0.73009,2739.9,2739.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740223829564,0.73009,2739.9,2739.7,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1740223829968,0.73009,2739.9,2739.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740223830367,0.73009,2739.9,2739.7,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1740223830770,3.70297,2740.0,2739.7,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1740223833972,0.73008,2739.9,2739.7,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1740223834476,3.70297,2740.0,2739.7,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1740223834870,0.73008,2739.9,2739.7,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1740223835070,0.73008,2739.9,2739.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740223835273,2.9729,2740.0,2739.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740223835779,0.7301,2739.9,2739.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740223836271,2.9729,2740.0,2739.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740223836472,3.70297,2740.0,2739.7,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1740223836677,0.73008,2739.9,2739.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740223836875,2.9729,2740.0,2739.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740223837075,0.73015,2739.7,2739.4,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1740223837267,2.9882,2739.6,2739.5,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740223840084,2.419,2739.7,2739.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740223840380,2.419,2739.7,2739.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740223841481,6.65314,2740.1,2739.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740223841674,6.65314,2740.1,2740.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740223843583,5.9231,2740.1,2740.0,1.31635]
["bitfinex-derivatives","ETHF0:USTF0",1740223843779,3.5041,2740.1,2740.0,1.31635]
["bitfinex-derivatives","ETHF0:USTF0",1740223843985,2.931,2740.1,2740.0,1.31635]
["bitfinex-derivatives","ETHF0:USTF0",1740223846084,2.419,2740.4,2740.3,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740223846476,0.00548206,2740.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223846676,0.00548206,2740.6,2740.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740223847083,2.418,2741.3,2740.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740223847285,2.9653,2741.3,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223847478,2.9653,2741.3,2741.0,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740223847685,0.5473,2741.3,2740.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740223847881,1.27701,2741.3,2740.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740223848277,0.5473,2741.3,2741.0,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740223848483,0.5473,2741.3,2740.8,1.66398206]
["bitfinex-derivatives","ETHF0:USTF0",1740223848885,0.5473,2741.3,2741.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740223849285,1.27702,2741.3,2740.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740223849487,1.27702,2741.3,2740.8,1.66398206]
["bitfinex-derivatives","ETHF0:USTF0",1740223849873,1.27702,2741.3,2740.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740223850076,0.5473,2741.3,2740.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740223850284,0.5473,2741.3,2740.8,1.66398206]
["bitfinex-derivatives","ETHF0:USTF0",1740223850484,0.5473,2741.3,2741.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740223850675,0.5473,2741.3,2740.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740223851079,0.5473,2741.3,2741.0,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740223851684,0.5473,2741.3,2740.8,1.66398206]
["bitfinex-derivatives","ETHF0:USTF0",1740223851877,0.5473,2741.3,2741.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740223854089,0.5473,2741.3,2740.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740223854388,1.27702,2741.3,2740.8,2.39380206]
["bitfinex-derivatives","ETHF0:USTF0",1740223855190,1.27702,2741.3,2740.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740223855487,0.5473,2741.3,2740.8,1.66398206]
["bitfinex-derivatives","ETHF0:USTF0",1740223855687,0.72981,2740.9,2740.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223855882,3.1468,2741.0,2740.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223856280,4.2542,2741.0,2740.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223858291,2.931,2741.2,2740.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223858490,2.931,2741.2,2741.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740223859290,2.931,2741.2,2740.8,0.57108206]
["bitfinex-derivatives","ETHF0:USTF0",1740223859497,3.66074,2741.2,2740.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740223859797,3.66074,2741.2,2740.8,0.57108206]
["bitfinex-derivatives","ETHF0:USTF0",1740223859992,1.1523,2741.1,2740.8,1.30091206]
["bitfinex-derivatives","ETHF0:USTF0",1740223860192,0.5597,2741.0,2740.8,0.57108206]
["bitfinex-derivatives","ETHF0:USTF0",1740223860686,0.5597,2741.0,2740.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740223861099,0.5597,2741.0,2740.8,0.57108206]
["bitfinex-derivatives","ETHF0:USTF0",1740223861298,0.5597,2741.0,2740.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223861499,0.72981,2740.9,2740.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223861801,1.2895,2741.0,2740.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223861994,0.72981,2740.9,2740.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223862193,0.5597,2741.0,2740.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223862592,0.5597,2741.0,2740.8,0.73530206]
["bitfinex-derivatives","ETHF0:USTF0",1740223863099,0.5597,2741.0,2740.8,0.73531206]
["bitfinex-derivatives","ETHF0:USTF0",1740223863492,0.5597,2741.0,2740.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223863894,0.5597,2741.0,2740.8,0.73530206]
["bitfinex-derivatives","ETHF0:USTF0",1740223864095,0.5597,2741.0,2740.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223864600,0.5597,2741.0,2740.8,0.73532206]
["bitfinex-derivatives","ETHF0:USTF0",1740223864898,0.5597,2741.0,2740.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223865201,3.21328206,2741.4,2741.2,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740223865403,0.5498,2741.3,2741.2,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740223866306,0.5498,2741.3,2740.8,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1740223866506,0.5498,2741.3,2741.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740223867604,0.27893092,2742.5,2741.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223867809,7.812,2743.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223867810,3.2078,2743.0,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223868107,3.2078,2743.0,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223868108,3.93707,2743.0,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223868303,3.2078,2743.0,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223868602,3.2078,2743.0,2742.5,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1740223868910,2.417,2742.9,2742.5,4.67177186]
["bitfinex-derivatives","ETHF0:USTF0",1740223870105,2.417,2742.9,2742.6,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1740223870304,2.417,2742.9,2742.5,5.40115186]
["bitfinex-derivatives","ETHF0:USTF0",1740223870503,2.417,2742.9,2742.5,4.67177186]
["bitfinex-derivatives","ETHF0:USTF0",1740223871504,5.6248,2743.0,2742.5,1.46397186]
["bitfinex-derivatives","ETHF0:USTF0",1740223871705,0.72932,2742.8,2742.5,1.46397186]
["bitfinex-derivatives","ETHF0:USTF0",1740223872206,0.72929,2742.9,2742.5,1.46397186]
["bitfinex-derivatives","ETHF0:USTF0",1740223872413,6.35407,2743.0,2742.5,1.46397186]
["bitfinex-derivatives","ETHF0:USTF0",1740223874400,0.72929,2742.9,2742.5,1.46397186]
["bitfinex-derivatives","ETHF0:USTF0",1740223874604,0.72928,2742.9,2742.5,1.46397186]
["bitfinex-derivatives","ETHF0:USTF0",1740223876210,5.6248,2743.0,2742.5,1.46397186]
["bitfinex-derivatives","ETHF0:USTF0",1740223876611,0.72934,2742.7,2742.5,1.46397186]
["bitfinex-derivatives","ETHF0:USTF0",1740223877010,0.72934,2742.7,2742.5,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740223877710,6.35316,2742.6,2742.5,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740223877912,5.6238,2742.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223878111,0.72959,2741.8,2741.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740223878312,2.416,2742.0,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223878516,0.72971,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223878807,0.72971,2741.4,2740.9,3.93761]
["bitfinex-derivatives","ETHF0:USTF0",1740223879009,0.73515614,2741.4,2740.9,3.94308186]
["bitfinex-derivatives","ETHF0:USTF0",1740223879212,0.00544614,2741.4,2740.9,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1740223879609,0.00544614,2741.4,2741.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740223879818,0.00544614,2741.4,2740.9,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1740223880121,0.00544614,2741.4,2741.0,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740223880319,0.00544614,2741.4,2740.9,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1740223880616,0.00544614,2741.4,2740.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740223880617,0.72983,2740.9,2740.2,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740223880912,2.415,2740.8,2740.2,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740223881413,2.415,2740.8,2740.3,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740223881611,2.415,2740.8,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223881813,2.415,2740.8,2740.4,3.93774]
["bitfinex-derivatives","ETHF0:USTF0",1740223882518,2.415,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223884016,2.415,2740.8,2740.4,3.93774]
["bitfinex-derivatives","ETHF0:USTF0",1740223884213,2.415,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223885322,0.72987,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223886919,0.72989,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223887118,0.72991,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223887822,0.72991,2740.6,2740.3,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740223887823,5.6228,2740.8,2740.3,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740223888017,0.72995,2740.4,2740.3,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740223888519,3.14595,2740.4,2740.3,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740223892722,3.14595,2740.4,2740.3,0.73544186]
["bitfinex-derivatives","ETHF0:USTF0",1740223892723,2.416,2740.4,2740.3,0.73544186]
["bitfinex-derivatives","ETHF0:USTF0",1740223892926,2.416,2740.4,2740.3,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740223893224,2.416,2740.5,2740.4,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740223893619,2.416,2740.8,2740.3,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740223893820,2.416,2740.8,2740.5,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740223894019,2.416,2740.8,2740.3,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740223894222,3.2078,2740.9,2740.3,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740223894412,3.14584,2740.8,2740.4,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740223895427,2.416,2740.8,2740.4,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740223895827,3.14585,2740.8,2740.4,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740223896023,2.416,2740.8,2740.3,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740223896224,0.72987,2740.7,2740.3,0.73543186]
["bitfinex-derivatives","ETHF0:USTF0",1740223897527,0.72987,2740.7,2740.3,0.73544186]
["bitfinex-derivatives","ETHF0:USTF0",1740223898029,2.416,2740.8,2740.3,0.73544186]
["bitfinex-derivatives","ETHF0:USTF0",1740223898229,3.2078,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223898730,1.27241,2741.0,2740.6,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1740223899036,0.5426,2741.0,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223899334,2.416,2741.1,2740.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740223899630,0.049,2741.3,2741.1,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740223900832,0.049,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223901033,0.72973,2741.2,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223901328,0.049,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223901528,0.049,2741.3,2741.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740223901729,0.049,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223902029,0.049,2741.3,2741.0,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740223902229,0.049,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223902428,0.049,2741.3,2741.1,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740223902819,0.049,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223903025,0.049,2741.3,2741.1,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740223903426,0.049,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223903733,0.72974,2741.2,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223903928,0.72978,2741.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223905032,0.049,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223905333,0.72974,2741.2,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223907931,0.59564614,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223908130,0.72976,2741.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223908733,0.59564614,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223908931,0.72984,2740.8,2740.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740223909430,3.2568,2740.8,2740.3,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740223909732,0.73003,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223909934,0.77903,2740.1,2739.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740223910135,0.73007,2740.0,2739.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740223910336,0.049,2740.1,2739.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740223910525,0.77904,2740.1,2739.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740223910929,0.73005,2740.0,2739.6,0.55317186]
["bitfinex-derivatives","ETHF0:USTF0",1740223911330,0.6209,2740.1,2739.6,0.55317186]
["bitfinex-derivatives","ETHF0:USTF0",1740223911530,0.73009,2739.9,2739.6,0.55317186]
["bitfinex-derivatives","ETHF0:USTF0",1740223912233,0.00547186,2740.0,2739.6,0.55317186]
["bitfinex-derivatives","ETHF0:USTF0",1740223912536,0.73011,2739.8,2739.6,0.55317186]
["bitfinex-derivatives","ETHF0:USTF0",1740223913237,0.00547186,2740.0,2739.6,0.55317186]
["bitfinex-derivatives","ETHF0:USTF0",1740223913439,0.73008,2739.9,2739.6,0.55317186]
["bitfinex-derivatives","ETHF0:USTF0",1740223913831,0.00547186,2740.0,2739.6,0.55317186]
["bitfinex-derivatives","ETHF0:USTF0",1740223914030,0.73552186,2740.0,2739.6,0.55317186]
["bitfinex-derivatives","ETHF0:USTF0",1740223914234,0.00547186,2740.0,2739.6,0.55317186]
["bitfinex-derivatives","ETHF0:USTF0",1740223914636,0.73008,2739.9,2739.6,0.55317186]
["bitfinex-derivatives","ETHF0:USTF0",1740223916135,0.00547186,2740.0,2739.6,0.55317186]
["bitfinex-derivatives","ETHF0:USTF0",1740223916340,0.73013,2739.7,2739.6,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740223916935,0.77913,2739.7,2739.6,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740223918133,6.049,2739.7,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223918340,0.7303,2739.1,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223918530,0.7793,2739.1,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223918738,0.73032,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223919846,0.73037,2738.8,2738.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740223920142,3.14637,2738.8,2738.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740223920344,2.416,2738.8,2738.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740223920939,2.416,2738.9,2738.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740223921440,2.465,2739.0,2738.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740223921637,2.465,2739.0,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740223921944,2.465,2739.0,2738.9,3.93815]
["bitfinex-derivatives","ETHF0:USTF0",1740223922135,0.049,2739.0,2738.9,3.93815]
["bitfinex-derivatives","ETHF0:USTF0",1740223922941,0.049,2739.0,2738.9,38.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740223923143,0.049,2739.4,2739.1,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1740223923336,0.77923,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223924043,0.049,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223924239,0.73024,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223924935,0.587,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223925641,0.049,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223928346,0.77923,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223928845,0.049,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223929050,0.77923,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223929247,0.049,2739.4,2739.0,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1740223929440,0.73029,2739.1,2739.0,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1740223929942,3.14729,2739.1,2739.0,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1740223932049,12.12729,2739.1,2739.0,0.10882009]
["bitfinex-derivatives","ETHF0:USTF0",1740223932339,0.73037,2738.8,2738.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740223932741,6.73037,2738.8,2738.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740223936245,9.71037,2738.8,2738.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740223936440,6.77937,2738.8,2738.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740223936847,9.71037,2738.8,2738.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740223937348,6.77937,2738.8,2738.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740223937551,7.87498,2738.8,2738.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1740223937843,0.73045,2738.5,2738.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1740223938048,3.71045,2738.5,2738.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1740223940549,2.98,2738.5,2738.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740223941149,0.7305,2738.4,2738.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740223941349,2.417,2738.3,2738.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740223944144,2.98,2738.5,2738.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740223944354,2.98,2738.5,2738.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740223944547,5.397,2738.5,2738.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740223944950,5.397,2738.5,2738.3,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740223945455,5.397,2738.5,2738.3,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1740223946856,2.466,2738.5,2738.3,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740223947453,0.049,2738.5,2738.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740223953465,0.00547186,2738.6,2738.3,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1740223953657,2.931,2738.9,2738.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740223953963,2.417,2739.1,2739.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740223954170,2.417,2739.4,2739.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740223954651,2.417,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223954861,2.417,2739.4,2739.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740223955259,2.417,2739.4,2739.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740223955567,2.417,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223955761,2.417,2739.4,2739.2,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740223956058,2.417,2739.4,2739.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740223957463,2.417,2739.4,2739.2,1.31015]
["bitfinex-derivatives","ETHF0:USTF0",1740223960064,2.417,2739.4,2738.9,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1740223960262,0.73026,2739.3,2739.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740223960764,0.73027,2739.3,2739.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740223960967,2.417,2739.4,2739.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740223961165,0.73028,2739.2,2739.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740223961661,2.417,2739.4,2739.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740223961662,0.73029,2739.1,2739.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740223961859,0.5348,2739.3,2739.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740223962064,2.417,2739.4,2739.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740223962373,2.417,2739.4,2739.1,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1740223962566,2.417,2739.4,2739.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740223962866,2.417,2739.4,2739.0,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1740223963065,3.14722,2739.4,2739.0,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1740223963466,0.73026,2739.3,2739.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740223963868,0.73024,2739.3,2739.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740223964767,2.417,2739.4,2739.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740223964958,0.73028,2739.2,2739.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740223965471,0.73025,2739.3,2739.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740223965974,2.417,2739.4,2739.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740223966269,3.14723,2739.4,2739.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740223966971,0.73024,2739.3,2739.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740223969075,1.31634,2739.3,2739.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740223970475,1.31634,2739.3,2739.0,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1740223970774,1.31634,2739.3,2739.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740223972370,0.73029,2739.1,2739.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740223973873,0.5516,2739.2,2739.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740223974068,0.73029,2739.1,2739.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740223974269,0.5516,2739.2,2738.5,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1740223974573,0.5537,2739.1,2738.8,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740223974768,2.416,2739.0,2738.8,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740223974968,2.416,2739.0,2738.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1740223975175,2.416,2739.2,2739.1,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740223975671,2.416,2739.2,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223976063,2.416,2739.2,2739.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740223976269,2.416,2739.2,2739.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740223976468,2.416,2739.2,2739.1,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1740223976871,2.416,2739.2,2739.1,1.88359]
["bitfinex-derivatives","ETHF0:USTF0",1740223984774,2.416,2739.2,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223984978,1.6454,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223985178,2.37571,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223985779,1.6454,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223985979,1.6454,2739.1,2738.8,3.93817]
["bitfinex-derivatives","ETHF0:USTF0",1740223986379,1.6454,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223986583,2.37571,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223987585,1.6454,2739.1,2738.8,3.93817]
["bitfinex-derivatives","ETHF0:USTF0",1740223988277,2.37571,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740223988879,1.6454,2739.1,2738.8,3.93816]
["bitfinex-derivatives","ETHF0:USTF0",1740223990987,1.6454,2739.1,2738.8,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740223991885,1.6454,2739.1,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740223992483,1.6454,2739.1,2738.8,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740223992689,1.6454,2739.1,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740223993684,1.6454,2739.1,2738.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1740223993885,3.2078,2739.3,2739.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740223994086,2.415,2739.3,2739.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740223995593,2.415,2739.3,2738.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1740223995992,2.415,2739.3,2739.1,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740223996295,0.7302,2739.5,2739.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740223996496,2.415,2739.4,2739.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740223997084,0.00547186,2739.6,2739.5,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740223997592,1.86e-06,2739.6,2739.5,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740224001997,1.86e-06,2739.6,2739.5,6.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740224002494,2.415,2740.9,2739.5,6.54495804]
["bitfinex-derivatives","ETHF0:USTF0",1740224002694,2.415,2740.8,2740.7,3.93767]
["bitfinex-derivatives","ETHF0:USTF0",1740224003799,0.00547186,2741.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224004101,2.42047186,2741.0,2740.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740224006795,2.42047186,2741.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224007105,2.42047186,2741.0,2740.8,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740224007804,2.42047186,2741.0,2740.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740224008299,2.42047186,2741.0,2740.8,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740224009601,2.42047186,2741.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224009906,2.42047186,2741.0,2740.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740224011103,2.42047186,2741.0,2740.8,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740224011304,2.42047186,2741.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224011504,2.42047186,2741.0,2740.8,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740224012404,2.42047186,2741.0,2740.7,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740224012709,0.72982,2740.9,2740.5,1.83518186]
["bitfinex-derivatives","ETHF0:USTF0",1740224012910,3.15027186,2741.0,2740.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740224013110,2.42047186,2741.0,2740.7,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740224014106,2.42047186,2741.0,2740.5,1.10527186]
["bitfinex-derivatives","ETHF0:USTF0",1740224014307,2.42047186,2741.0,2740.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740224014513,2.42047186,2741.0,2740.5,1.10527186]
["bitfinex-derivatives","ETHF0:USTF0",1740224014716,2.42047186,2741.0,2740.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740224015510,2.42047186,2741.0,2740.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740224015815,2.42047186,2741.0,2740.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740224016015,2.42047186,2741.0,2740.5,1.10527186]
["bitfinex-derivatives","ETHF0:USTF0",1740224016214,2.42047186,2741.0,2740.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740224016215,3.15026186,2741.0,2740.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740224016413,2.42047186,2741.0,2740.5,1.10527186]
["bitfinex-derivatives","ETHF0:USTF0",1740224016611,3.15028186,2741.0,2740.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740224017211,2.42047186,2741.0,2740.5,1.10527186]
["bitfinex-derivatives","ETHF0:USTF0",1740224017714,3.15026186,2741.0,2740.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740224018116,2.42047186,2741.0,2740.5,1.10527186]
["bitfinex-derivatives","ETHF0:USTF0",1740224018309,3.15027186,2741.0,2740.6,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740224018706,2.42047186,2741.0,2740.5,1.10527186]
["bitfinex-derivatives","ETHF0:USTF0",1740224018913,3.15028186,2741.0,2740.6,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740224019113,3.15028186,2741.0,2740.7,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740224019513,3.15028186,2741.0,2740.5,1.10527186]
["bitfinex-derivatives","ETHF0:USTF0",1740224019718,3.15028186,2741.0,2740.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740224019918,3.15028186,2741.0,2740.7,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740224020313,2.42047186,2741.0,2740.5,1.10527186]
["bitfinex-derivatives","ETHF0:USTF0",1740224020516,0.00547186,2741.0,2740.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740224022321,0.00547186,2741.0,2740.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740224022516,0.72982,2740.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224022723,0.5844,2740.8,2740.5,1.83518186]
["bitfinex-derivatives","ETHF0:USTF0",1740224023221,0.5844,2740.8,2740.5,2.13658186]
["bitfinex-derivatives","ETHF0:USTF0",1740224023411,0.5844,2740.8,2740.5,1.40667186]
["bitfinex-derivatives","ETHF0:USTF0",1740224023618,1.31425,2740.8,2740.5,0.83687186]
["bitfinex-derivatives","ETHF0:USTF0",1740224023817,0.571,2740.7,2740.5,0.83687186]
["bitfinex-derivatives","ETHF0:USTF0",1740224024214,0.571,2740.7,2740.5,1.56679186]
["bitfinex-derivatives","ETHF0:USTF0",1740224024625,0.571,2740.7,2740.5,0.83687186]
["bitfinex-derivatives","ETHF0:USTF0",1740224024918,1.30087,2740.7,2740.5,0.83687186]
["bitfinex-derivatives","ETHF0:USTF0",1740224025123,1.84827,2740.7,2740.5,0.83687186]
["bitfinex-derivatives","ETHF0:USTF0",1740224025425,1.1184,2740.7,2740.5,0.83687186]
["bitfinex-derivatives","ETHF0:USTF0",1740224025617,1.84828,2740.7,2740.5,0.83687186]
["bitfinex-derivatives","ETHF0:USTF0",1740224026018,1.84828,2740.7,2740.5,0.53547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224026218,4.26128,2740.7,2740.5,0.53547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224027225,4.26128,2740.7,2740.5,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224027726,0.72989,2740.6,2740.5,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224028024,2.413,2740.7,2740.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740224028325,2.413,2740.7,2740.6,1.30189]
["bitfinex-derivatives","ETHF0:USTF0",1740224028926,2.413,2740.7,2740.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740224030120,3.14287,2740.7,2740.5,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224030322,2.413,2740.7,2740.5,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224030824,2.413,2740.7,2740.5,0.73538186]
["bitfinex-derivatives","ETHF0:USTF0",1740224031024,2.413,2740.7,2740.5,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224031425,2.413,2740.7,2740.5,0.73539186]
["bitfinex-derivatives","ETHF0:USTF0",1740224032125,2.413,2740.7,2740.5,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224032523,2.413,2740.7,2740.5,0.73539186]
["bitfinex-derivatives","ETHF0:USTF0",1740224032716,2.413,2740.7,2740.5,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224035230,3.14287,2740.7,2740.5,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224035528,2.413,2740.7,2740.5,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224037129,2.413,2740.7,2740.5,0.73538186]
["bitfinex-derivatives","ETHF0:USTF0",1740224037329,2.413,2740.7,2740.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740224037528,2.413,2740.7,2740.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1740224040127,3.14287,2740.7,2740.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1740224040633,2.413,2740.7,2740.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1740224041032,0.00547186,2741.0,2740.6,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740224041232,0.00547186,2741.0,2740.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740224041426,0.73527186,2741.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224041631,0.00547186,2741.0,2740.7,3.93766]
["bitfinex-derivatives","ETHF0:USTF0",1740224042031,0.73526186,2741.0,2740.7,3.93766]
["bitfinex-derivatives","ETHF0:USTF0",1740224042330,0.00547186,2741.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224042829,0.00547186,2741.0,2740.8,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740224043031,0.00547186,2741.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224043229,0.00547186,2741.0,2740.8,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740224043433,0.00547186,2741.0,2740.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740224044531,0.00547186,2741.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224044730,0.00547186,2741.0,2740.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740224046738,0.5726,2741.6,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224046739,2.412,2741.6,2741.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740224047241,2.39976,2741.9,2741.6,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740224047538,2.412,2741.8,2741.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740224047737,2.39975,2741.9,2741.6,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1740224047939,2.412,2741.8,2741.7,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740224048339,2.412,2741.9,2741.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740224049135,0.00547186,2742.0,2741.6,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1740224049441,0.00547186,2742.0,2741.9,3.93735]
["bitfinex-derivatives","ETHF0:USTF0",1740224050037,1.1054,2742.6,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224050242,3.5174,2742.6,2742.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740224050442,3.5174,2742.6,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224050740,3.5174,2742.6,2742.3,1.84282]
["bitfinex-derivatives","ETHF0:USTF0",1740224051240,2.9757,2742.6,2742.3,1.84282]
["bitfinex-derivatives","ETHF0:USTF0",1740224051443,0.5637,2742.6,2742.3,2.38212]
["bitfinex-derivatives","ETHF0:USTF0",1740224051638,0.5637,2742.6,2742.3,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1740224051837,0.5637,2742.6,2742.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740224052041,0.00544614,2742.7,2742.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740224052636,0.00544614,2742.7,2742.3,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1740224052839,0.00544614,2742.7,2742.3,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740224053146,0.72938,2742.6,2742.3,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740224054040,0.00544614,2742.7,2742.3,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740224055140,0.73479614,2742.7,2742.3,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740224055341,0.00544614,2742.7,2742.3,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740224055546,0.72937,2742.6,2742.3,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740224057350,0.72936,2742.6,2742.3,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740224058146,0.72939,2742.5,2742.3,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740224058545,0.72937,2742.6,2742.3,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740224058747,0.73478614,2742.7,2742.3,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740224059143,0.72936,2742.6,2742.3,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740224059655,0.00544614,2742.7,2742.3,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740224059848,0.72939,2742.5,2742.3,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740224061047,0.00544614,2742.7,2742.3,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740224061245,3.2078,2742.6,2742.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224061751,0.72944,2742.3,2742.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224063246,3.93724,2742.3,2742.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224063550,3.13944,2742.3,2742.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224064151,3.68604,2742.3,2742.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224066348,6.1644,2742.3,2741.3,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740224066651,3.2078,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224066846,0.72968,2741.4,2741.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740224067045,0.72975,2741.2,2741.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740224067346,1.1105,2741.6,2741.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740224067552,0.72976,2741.1,2741.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740224067753,0.72976,2741.1,2741.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740224067957,0.72981,2740.9,2740.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224070655,3.2078,2741.1,2740.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224070955,3.93756,2741.1,2740.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224071654,3.20923186,2741.1,2740.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224071852,0.72979,2741.0,2740.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224074149,3.20923186,2741.1,2740.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224074350,1.27631,2740.9,2740.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224074748,0.5465,2740.9,2740.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224075155,1.27631,2740.9,2740.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224082066,3.68731,2740.9,2740.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224088472,5.62023186,2741.1,2740.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224088668,6.35001186,2741.1,2740.8,1.10567186]
["bitfinex-derivatives","ETHF0:USTF0",1740224089464,0.7298,2741.0,2740.8,1.10567186]
["bitfinex-derivatives","ETHF0:USTF0",1740224089668,5.62023186,2741.1,2740.8,1.10567186]
["bitfinex-derivatives","ETHF0:USTF0",1740224090064,3.20923186,2741.1,2740.8,1.10567186]
["bitfinex-derivatives","ETHF0:USTF0",1740224090571,0.72981,2740.9,2740.8,1.10567186]
["bitfinex-derivatives","ETHF0:USTF0",1740224092771,0.72981,2740.9,2740.8,0.56737186]
["bitfinex-derivatives","ETHF0:USTF0",1740224102381,0.53703186,2741.1,2740.8,0.56737186]
["bitfinex-derivatives","ETHF0:USTF0",1740224102581,0.72981,2740.9,2740.8,0.56737186]
["bitfinex-derivatives","ETHF0:USTF0",1740224106078,0.53703186,2741.1,2740.8,0.56737186]
["bitfinex-derivatives","ETHF0:USTF0",1740224106284,0.00143186,2741.1,2740.8,0.56737186]
["bitfinex-derivatives","ETHF0:USTF0",1740224106486,0.00143186,2741.1,2740.8,1.29720186]
["bitfinex-derivatives","ETHF0:USTF0",1740224106686,0.00143186,2741.1,2740.8,3.77517186]
["bitfinex-derivatives","ETHF0:USTF0",1740224106876,0.00143186,2741.1,2741.0,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740224110892,0.00143186,2741.1,2740.8,3.77517186]
["bitfinex-derivatives","ETHF0:USTF0",1740224110893,0.00547186,2741.3,2740.9,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740224111186,0.00547186,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224111386,0.00547186,2741.3,2741.2,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1740224112186,0.00547186,2741.3,2741.2,4.49513]
["bitfinex-derivatives","ETHF0:USTF0",1740224113390,0.00547186,2741.3,2741.2,10.49513]
["bitfinex-derivatives","ETHF0:USTF0",1740224113585,0.00547186,2741.3,2741.2,4.49513]
["bitfinex-derivatives","ETHF0:USTF0",1740224116178,1.6794,2742.1,2741.2,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1740224116387,1.6794,2742.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224116586,2.4089,2742.1,2741.8,1.83685]
["bitfinex-derivatives","ETHF0:USTF0",1740224116786,2.409,2742.4,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224116987,3.13842,2742.4,2742.1,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740224117192,0.72946,2742.3,2742.0,3.93731]
["bitfinex-derivatives","ETHF0:USTF0",1740224118085,2.409,2742.4,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224118285,0.72944,2742.3,2742.0,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1740224118486,0.72945,2742.3,2742.0,3.93731]
["bitfinex-derivatives","ETHF0:USTF0",1740224118686,1.71564614,2742.5,2742.2,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740224118886,0.59164614,2742.5,2742.3,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1740224119392,0.59164614,2742.5,2742.3,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1740224119589,0.00544614,2742.5,2742.3,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1740224119788,0.00544614,2742.5,2742.3,5.04452]
["bitfinex-derivatives","ETHF0:USTF0",1740224119996,0.00544614,2742.5,2742.3,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1740224123786,0.00544614,2742.5,2742.3,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1740224123991,0.00544614,2742.5,2741.7,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740224123992,0.72947,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224124197,0.72955,2741.9,2741.8,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1740224124896,1.1396,2742.3,2741.8,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1740224124897,0.72953,2742.0,2741.8,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1740224125091,0.72952,2742.1,2741.8,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1740224125498,0.00544614,2742.5,2741.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1740224125499,6.14e-06,2742.5,2741.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1740224125692,0.28749909,2744.0,2742.8,1.82327]
["bitfinex-derivatives","ETHF0:USTF0",1740224125898,1.1362,2744.3,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224125899,1.1362,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224126490,3.2078,2744.7,2744.1,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740224126692,1.82123,2745.9,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224126693,3.2078,2744.8,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224126996,0.72884,2744.6,2744.1,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224127190,0.72876,2744.9,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224127392,3.2078,2745.1,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224127603,0.5829,2744.8,2744.2,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740224127790,0.72889,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224128098,2.459,2744.6,2744.1,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224128594,0.72894,2744.2,2744.1,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224128794,0.72894,2744.2,2744.1,0.30877186]
["bitfinex-derivatives","ETHF0:USTF0",1740224129098,6.39674,2744.2,2744.1,0.30877186]
["bitfinex-derivatives","ETHF0:USTF0",1740224129690,11.6678,2744.2,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224129889,3.2078,2743.6,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224130088,0.72918,2743.3,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224130601,4.86313,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224130794,0.00547186,2743.4,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224131198,0.72918,2743.3,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224131392,0.7292,2743.2,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224131796,0.00547186,2743.4,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224131999,0.73463186,2743.4,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224132200,0.00547186,2743.4,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224132403,2.461,2743.3,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224133305,2.461,2743.3,2742.9,3.93706]
["bitfinex-derivatives","ETHF0:USTF0",1740224133500,2.461,2743.3,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224133896,2.461,2743.3,2742.9,3.93707]
["bitfinex-derivatives","ETHF0:USTF0",1740224134297,0.00547186,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224134699,0.00547186,2743.4,2743.3,1.82278]
["bitfinex-derivatives","ETHF0:USTF0",1740224135203,0.00547186,2743.4,2743.3,2.40748]
["bitfinex-derivatives","ETHF0:USTF0",1740224135707,0.00547186,2743.4,2743.3,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1740224136208,0.00547186,2743.4,2743.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1740224137003,0.00547186,2743.4,2743.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740224142214,0.73462186,2743.4,2743.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740224143621,0.72918,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224143820,0.72925,2743.0,2742.9,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740224144219,0.72928,2742.9,2742.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224147027,2.457,2743.1,2742.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224147217,0.72928,2742.9,2742.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224148713,2.457,2743.1,2742.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224149124,0.72924,2743.1,2742.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224149314,2.453,2743.1,2742.8,0.54577186]
["bitfinex-derivatives","ETHF0:USTF0",1740224149519,2.453,2743.1,2742.8,1.09197186]
["bitfinex-derivatives","ETHF0:USTF0",1740224149719,0.72925,2743.0,2742.9,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740224152622,3.18225,2743.1,2742.9,34.2453]
["bitfinex-derivatives","ETHF0:USTF0",1740224153022,2.453,2743.1,2742.9,34.2453]
["bitfinex-derivatives","ETHF0:USTF0",1740224153326,0.72925,2743.0,2742.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740224153717,0.72925,2743.1,2742.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740224154124,0.72925,2743.0,2742.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740224154725,2.445,2743.2,2742.8,34.24577186]
["bitfinex-derivatives","ETHF0:USTF0",1740224154927,0.72923,2743.1,2742.8,34.24577186]
["bitfinex-derivatives","ETHF0:USTF0",1740224155129,0.72926,2743.0,2742.8,34.24577186]
["bitfinex-derivatives","ETHF0:USTF0",1740224157726,0.72928,2742.9,2742.8,0.54577186]
["bitfinex-derivatives","ETHF0:USTF0",1740224160036,0.72928,2742.9,2742.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224160621,3.2078,2743.1,2742.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224160827,3.0222,2743.2,2742.8,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1740224161030,0.72927,2743.0,2742.8,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1740224161628,3.0222,2743.2,2742.8,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1740224162637,0.72928,2743.0,2742.8,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1740224162837,0.72928,2742.9,2742.8,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1740224163731,3.0222,2743.2,2742.8,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1740224164437,0.72928,2742.9,2742.8,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1740224171237,0.00547186,2743.4,2742.8,9.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1740224171435,0.00547186,2743.4,2742.8,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1740224172042,0.72925,2743.1,2742.8,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1740224172244,3.5234,2743.3,2742.8,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1740224172450,0.5468,2743.2,2742.8,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1740224172735,0.72924,2743.1,2742.8,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1740224172943,0.72926,2743.0,2742.8,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1740224173138,0.72925,2743.1,2742.8,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1740224173343,0.5468,2743.2,2742.8,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1740224173541,0.72927,2743.0,2742.8,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1740224173743,0.72925,2743.1,2742.8,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1740224173936,0.5468,2743.2,2742.8,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1740224174138,0.5468,2743.2,2742.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224174338,0.72923,2743.1,2742.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224174643,0.5468,2743.2,2742.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224174845,0.72927,2743.0,2742.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224176442,0.72925,2743.1,2742.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224176643,0.5468,2743.2,2742.8,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1740224176845,0.72926,2743.0,2742.8,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1740224177039,0.72925,2743.1,2742.8,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1740224177944,0.5468,2743.2,2742.8,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1740224178742,0.72927,2743.0,2742.8,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1740224179544,0.5468,2743.2,2742.8,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1740224179747,0.72928,2742.9,2742.8,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1740224180841,0.5468,2743.2,2742.8,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1740224181043,0.72928,2743.0,2742.8,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1740224181237,0.72928,2742.9,2742.8,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1740224181847,0.72928,2742.9,2742.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224182342,2.416,2742.9,2741.9,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740224182547,1.82334,2742.7,2742.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740224182745,0.72949,2742.1,2742.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740224182942,2.42,2742.5,2742.0,34.2389]
["bitfinex-derivatives","ETHF0:USTF0",1740224183144,0.72949,2742.1,2742.0,34.2389]
["bitfinex-derivatives","ETHF0:USTF0",1740224183348,0.72949,2742.1,2742.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740224183548,0.72946,2742.3,2742.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740224184049,0.72945,2742.3,2742.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740224188248,2.42,2742.5,2742.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740224188454,0.72945,2742.3,2742.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740224188957,0.72946,2742.3,2742.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740224191056,0.72945,2742.3,2742.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740224191259,0.72948,2742.2,2742.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740224192158,0.72946,2742.3,2742.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740224192351,0.72948,2742.2,2742.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740224193256,3.1494,2742.5,2742.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740224193459,3.1494,2742.5,2742.1,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740224193652,3.1494,2742.5,2742.1,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740224194265,2.42,2742.5,2742.0,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1740224194456,0.72942,2742.4,2742.0,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1740224194658,0.72942,2742.4,2742.0,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1740224194856,0.72942,2742.4,2742.0,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1740224195060,0.72943,2742.4,2742.0,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1740224195562,2.42,2742.5,2742.0,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1740224195864,0.72948,2742.2,2742.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740224196763,0.5533,2742.2,2742.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740224198061,0.72944,2742.3,2742.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740224198256,0.72946,2742.3,2742.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740224199266,2.9733,2742.5,2742.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740224199566,0.72948,2742.2,2742.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740224200367,2.9733,2742.5,2742.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740224200561,1.27629,2742.1,2742.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740224201358,0.5468,2742.1,2742.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740224201558,1.27629,2742.1,2742.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740224203069,0.5468,2742.1,2742.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740224204864,0.72949,2742.2,2742.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740224208473,0.72949,2742.1,2742.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740224208975,0.72948,2742.2,2742.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740224209673,0.5283,2742.3,2742.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740224209873,0.72949,2742.1,2742.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740224213477,0.72955,2741.9,2741.8,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1740224215970,0.72955,2741.9,2741.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224216171,4.52365,2741.9,2741.8,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224217275,0.72965,2741.5,2741.4,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740224217479,3.2078,2741.6,2741.4,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740224217675,3.13865,2741.5,2741.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740224217876,2.409,2741.5,2741.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740224218077,0.72971,2741.3,2741.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740224218375,2.9881,2741.5,2741.1,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740224218580,0.72973,2741.2,2741.1,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740224218776,0.72973,2741.2,2741.0,0.56737186]
["bitfinex-derivatives","ETHF0:USTF0",1740224218777,0.581,2741.4,2741.0,0.56737186]
["bitfinex-derivatives","ETHF0:USTF0",1740224218975,0.72976,2741.1,2741.0,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224219376,3.13876,2741.1,2741.0,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224220481,2.409,2741.1,2741.0,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224221077,3.13876,2741.1,2741.0,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224223087,2.409,2741.1,2741.0,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224223282,3.13876,2741.1,2741.0,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224230082,0.72976,2741.1,2741.0,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224230284,3.13876,2741.1,2741.0,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224232591,0.00547186,2741.5,2741.0,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224232893,0.00547186,2741.5,2741.2,3.93752]
["bitfinex-derivatives","ETHF0:USTF0",1740224233088,0.00547186,2741.5,2741.3,2.37719]
["bitfinex-derivatives","ETHF0:USTF0",1740224233586,0.00547186,2741.5,2741.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1740224233791,0.72968,2741.4,2741.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1740224233994,0.00547186,2741.5,2741.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1740224234189,0.73514186,2741.5,2741.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1740224235092,0.00547186,2741.5,2741.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1740224235889,0.00547186,2741.5,2741.3,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1740224236485,0.00547186,2741.5,2741.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1740224236695,0.00547186,2741.5,2741.3,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1740224237090,0.00547186,2741.5,2741.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1740224237297,0.00547186,2741.5,2741.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740224239594,0.00547186,2741.5,2741.3,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1740224240895,0.00547186,2741.5,2741.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1740224241095,0.00547186,2741.5,2741.3,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1740224241399,0.72968,2741.4,2741.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740224241597,3.70148,2741.4,2741.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740224241801,2.9718,2741.4,2741.0,1.12487186]
["bitfinex-derivatives","ETHF0:USTF0",1740224242098,0.72974,2741.2,2741.0,1.12487186]
["bitfinex-derivatives","ETHF0:USTF0",1740224242298,2.9718,2741.4,2741.0,1.12487186]
["bitfinex-derivatives","ETHF0:USTF0",1740224242498,0.72972,2741.3,2741.0,1.12487186]
["bitfinex-derivatives","ETHF0:USTF0",1740224242799,0.72973,2741.3,2741.0,1.12487186]
["bitfinex-derivatives","ETHF0:USTF0",1740224243297,0.72975,2741.2,2741.0,1.12487186]
["bitfinex-derivatives","ETHF0:USTF0",1740224243990,2.9718,2741.4,2741.0,1.12487186]
["bitfinex-derivatives","ETHF0:USTF0",1740224244396,0.72976,2741.1,2741.0,1.12487186]
["bitfinex-derivatives","ETHF0:USTF0",1740224244992,0.72976,2741.1,2741.0,0.58927186]
["bitfinex-derivatives","ETHF0:USTF0",1740224245693,2.9718,2741.4,2741.0,0.58927186]
["bitfinex-derivatives","ETHF0:USTF0",1740224245899,0.72975,2741.2,2741.0,0.58927186]
["bitfinex-derivatives","ETHF0:USTF0",1740224246102,2.9718,2741.4,2741.0,0.58927186]
["bitfinex-derivatives","ETHF0:USTF0",1740224246995,0.72975,2741.2,2741.0,0.58927186]
["bitfinex-derivatives","ETHF0:USTF0",1740224247295,0.72976,2741.1,2741.0,0.58927186]
["bitfinex-derivatives","ETHF0:USTF0",1740224249197,0.72976,2741.1,2741.0,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224255903,1.88136,2741.1,2741.0,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224266610,3.2078,2741.2,2741.0,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224266805,2.409,2741.1,2741.0,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224267210,2.409,2741.1,2741.0,0.53477186]
["bitfinex-derivatives","ETHF0:USTF0",1740224267407,2.409,2741.1,2741.0,1.10837186]
["bitfinex-derivatives","ETHF0:USTF0",1740224267808,3.2078,2741.2,2741.0,1.10837186]
["bitfinex-derivatives","ETHF0:USTF0",1740224268009,2.931,2741.3,2741.0,1.10837186]
["bitfinex-derivatives","ETHF0:USTF0",1740224268310,2.931,2741.3,2741.1,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740224268510,2.931,2741.3,2741.0,1.10837186]
["bitfinex-derivatives","ETHF0:USTF0",1740224268706,2.931,2741.3,2741.0,1.83815186]
["bitfinex-derivatives","ETHF0:USTF0",1740224269408,2.931,2741.3,2741.0,1.10837186]
["bitfinex-derivatives","ETHF0:USTF0",1740224269609,3.66071,2741.3,2741.0,1.10837186]
["bitfinex-derivatives","ETHF0:USTF0",1740224272115,0.72974,2741.2,2741.0,1.10837186]
["bitfinex-derivatives","ETHF0:USTF0",1740224273314,3.66072,2741.3,2741.0,1.10837186]
["bitfinex-derivatives","ETHF0:USTF0",1740224273617,3.74287186,2741.5,2741.0,1.10837186]
["bitfinex-derivatives","ETHF0:USTF0",1740224273931,0.72974,2741.2,2741.0,1.10837186]
["bitfinex-derivatives","ETHF0:USTF0",1740224274512,0.72972,2741.3,2741.0,1.10837186]
["bitfinex-derivatives","ETHF0:USTF0",1740224275115,3.74287186,2741.5,2741.0,1.10837186]
["bitfinex-derivatives","ETHF0:USTF0",1740224275116,0.72974,2741.2,2741.0,1.10837186]
["bitfinex-derivatives","ETHF0:USTF0",1740224275414,0.72976,2741.1,2741.0,1.10837186]
["bitfinex-derivatives","ETHF0:USTF0",1740224275818,3.13876,2741.1,2741.0,1.10837186]
["bitfinex-derivatives","ETHF0:USTF0",1740224277922,3.13876,2741.1,2741.0,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224278225,6.34656,2741.1,2741.0,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224284128,12.34656,2741.1,2741.0,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224284329,12.34656,2741.1,2741.0,0.00404]
["bitfinex-derivatives","ETHF0:USTF0",1740224285727,1.82449,2741.0,2740.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740224285922,0.72997,2740.3,2740.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740224290729,3.13896,2740.4,2740.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740224291130,2.409,2740.4,2740.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740224291326,0.72997,2740.3,2740.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740224291825,3.13896,2740.4,2740.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740224292131,0.72997,2740.3,2740.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740224293032,3.67466,2740.4,2740.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740224293229,2.409,2740.4,2740.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740224293533,3.13896,2740.4,2740.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740224293730,2.409,2740.4,2740.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740224293932,0.72997,2740.3,2740.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740224294431,3.2078,2740.9,2740.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740224294625,2.409,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224294827,2.409,2740.7,2740.6,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1740224295729,2.409,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224296224,2.409,2740.7,2740.6,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1740224296427,3.2078,2741.3,2740.6,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1740224296732,3.2078,2741.3,2740.7,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1740224296733,2.409,2740.9,2740.7,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1740224298034,4.23355,2740.9,2740.0,2.93447186]
["bitfinex-derivatives","ETHF0:USTF0",1740224298227,0.72997,2740.3,2740.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740224298426,3.13897,2740.3,2740.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740224299431,4.22387,2740.3,2740.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740224300027,4.22387,2740.3,2740.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740224300028,3.4939,2740.3,2740.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740224300236,0.73,2740.2,2740.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740224301028,0.73003,2740.1,2740.0,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224301230,6.9653,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224301424,0.73024,2739.3,2739.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740224301732,2.409,2739.3,2739.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740224302526,2.409,2739.3,2739.0,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1740224302730,2.409,2739.3,2739.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740224303940,2.409,2739.3,2739.0,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1740224304138,2.409,2739.3,2739.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740224305739,3.13925,2739.3,2739.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740224305942,3.13925,2739.3,2738.9,0.54627186]
["bitfinex-derivatives","ETHF0:USTF0",1740224306134,0.73027,2739.2,2738.9,0.54627186]
["bitfinex-derivatives","ETHF0:USTF0",1740224307237,2.409,2739.3,2738.9,0.54627186]
["bitfinex-derivatives","ETHF0:USTF0",1740224307438,2.41,2739.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224307642,2.41,2739.2,2739.1,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740224308341,2.41,2739.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224309539,2.41,2739.2,2739.0,3.93812]
["bitfinex-derivatives","ETHF0:USTF0",1740224310742,2.41,2739.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224310935,2.41,2739.2,2739.0,3.93812]
["bitfinex-derivatives","ETHF0:USTF0",1740224311745,2.41,2739.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224311945,2.41,2739.2,2739.0,3.93812]
["bitfinex-derivatives","ETHF0:USTF0",1740224312740,2.41,2739.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224312937,2.41,2739.2,2739.0,3.93811]
["bitfinex-derivatives","ETHF0:USTF0",1740224313742,2.41,2739.2,2739.1,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740224313936,0.00547186,2739.4,2739.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740224314143,0.00547186,2739.4,2739.3,3.93804]
["bitfinex-derivatives","ETHF0:USTF0",1740224316343,0.00547186,2739.4,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224316554,0.00547186,2739.4,2739.1,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1740224316740,0.00547186,2739.4,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224316946,0.00547186,2739.4,2739.1,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1740224317949,0.00547186,2739.4,2739.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740224318156,0.00547186,2739.4,2739.3,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1740224318551,0.00547186,2739.4,2739.3,4.47724]
["bitfinex-derivatives","ETHF0:USTF0",1740224328447,1.86e-06,2739.4,2739.3,10.47724]
["bitfinex-derivatives","ETHF0:USTF0",1740224328764,1.86e-06,2739.4,2739.3,12.88624]
["bitfinex-derivatives","ETHF0:USTF0",1740224329056,1.86e-06,2739.4,2739.3,13.42267286]
["bitfinex-derivatives","ETHF0:USTF0",1740224329752,0.40671,2740.7,2740.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740224331556,0.00547186,2740.9,2740.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1740224331851,1.8236,2742.4,2740.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1740224331852,3.2078,2741.9,2740.9,1.82454]
["bitfinex-derivatives","ETHF0:USTF0",1740224332055,2.41346,2742.3,2741.7,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740224332261,2.409,2742.2,2741.7,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740224332862,2.41447186,2742.2,2741.7,0.73506186]
["bitfinex-derivatives","ETHF0:USTF0",1740224333362,0.00547186,2742.2,2741.7,0.73506186]
["bitfinex-derivatives","ETHF0:USTF0",1740224333554,2.409,2742.1,2741.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740224334153,2.409,2742.1,2741.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224336047,2.409,2742.1,2741.7,0.73507186]
["bitfinex-derivatives","ETHF0:USTF0",1740224336454,2.409,2742.1,2741.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224337359,3.13851,2742.1,2741.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224337549,2.409,2742.1,2741.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224337753,2.409,2742.1,2741.7,0.73506186]
["bitfinex-derivatives","ETHF0:USTF0",1740224338262,2.409,2742.1,2741.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224339249,3.13851,2742.1,2741.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224340655,0.72954,2742.0,2741.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224340856,3.2078,2742.0,2741.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224341059,0.72957,2741.8,2741.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224343856,6.1388,2742.0,2741.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224344064,2.408,2741.9,2741.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224344664,2.408,2741.9,2741.7,0.73507186]
["bitfinex-derivatives","ETHF0:USTF0",1740224344861,2.408,2741.9,2741.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740224345758,2.408,2741.9,2741.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224345959,2.408,2741.9,2741.7,0.73506186]
["bitfinex-derivatives","ETHF0:USTF0",1740224349570,2.407,2742.1,2741.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224349766,2.407,2742.1,2741.8,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740224350166,2.407,2742.1,2741.9,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740224350466,3.94275186,2742.2,2741.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224350669,2.407,2742.1,2741.8,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740224351169,3.1365,2742.1,2741.8,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740224351856,2.407,2742.1,2741.9,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740224354370,2.407,2742.1,2742.0,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740224354666,3.13651,2742.1,2741.8,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740224355458,3.13651,2742.1,2741.7,0.55987186]
["bitfinex-derivatives","ETHF0:USTF0",1740224355459,2.407,2742.1,2741.7,0.55987186]
["bitfinex-derivatives","ETHF0:USTF0",1740224355666,3.14196186,2742.2,2741.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740224355860,3.14196186,2742.2,2741.9,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740224356062,3.14196186,2742.2,2741.8,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740224356575,2.41247186,2742.2,2741.8,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740224356766,3.14195186,2742.2,2741.8,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740224357472,2.41247186,2742.2,2741.9,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740224357971,2.41247186,2742.2,2742.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740224358466,0.72949,2742.1,2742.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740224358673,0.72949,2742.1,2741.7,1.28945186]
["bitfinex-derivatives","ETHF0:USTF0",1740224358873,0.72949,2742.1,2741.7,1.82285186]
["bitfinex-derivatives","ETHF0:USTF0",1740224359166,3.14195186,2742.2,2741.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740224359571,2.41247186,2742.2,2741.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740224359767,0.72952,2742.0,2741.7,1.26845186]
["bitfinex-derivatives","ETHF0:USTF0",1740224359974,0.72952,2742.0,2741.7,0.53887186]
["bitfinex-derivatives","ETHF0:USTF0",1740224361069,2.41247186,2742.2,2741.7,0.53887186]
["bitfinex-derivatives","ETHF0:USTF0",1740224361268,2.41247186,2742.2,2741.7,1.26847186]
["bitfinex-derivatives","ETHF0:USTF0",1740224361574,0.72953,2742.0,2741.7,0.53887186]
["bitfinex-derivatives","ETHF0:USTF0",1740224363566,0.72953,2742.0,2741.7,1.26847186]
["bitfinex-derivatives","ETHF0:USTF0",1740224363873,0.72953,2742.0,2741.7,0.53887186]
["bitfinex-derivatives","ETHF0:USTF0",1740224364572,2.41247186,2742.2,2741.7,0.53887186]
["bitfinex-derivatives","ETHF0:USTF0",1740224364766,2.41247186,2742.2,2741.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224365166,0.72957,2741.8,2741.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224365372,0.72957,2741.9,2741.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224365769,0.72957,2741.8,2741.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224371567,3.13657,2741.8,2741.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224372271,3.2078,2742.1,2741.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224372471,0.00547186,2742.2,2741.9,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740224372678,2.41247186,2742.2,2742.0,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740224373376,3.14094186,2742.2,2742.0,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740224374169,0.73494186,2742.2,2742.0,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740224374377,3.14094186,2742.2,2742.0,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740224375573,2.41147186,2742.2,2742.0,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740224375774,0.72949,2742.1,2742.0,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740224376472,3.14096186,2742.2,2742.0,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740224376673,2.41147186,2742.2,2742.0,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740224376872,3.14094186,2742.2,2742.0,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740224378179,2.41147186,2742.2,2742.0,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740224378473,0.73494186,2742.2,2742.0,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740224379179,3.14094186,2742.2,2742.0,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740224379374,2.41147186,2742.2,2742.0,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740224379573,3.14095186,2742.2,2742.0,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740224382173,2.41147186,2742.2,2742.0,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1740224382378,2.41147186,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224382569,0.72954,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224383972,0.72954,2742.0,2741.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224385484,0.72951,2742.1,2741.7,0.73505186]
["bitfinex-derivatives","ETHF0:USTF0",1740224386382,0.72953,2742.0,2741.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224387479,0.72951,2742.1,2741.7,0.73506186]
["bitfinex-derivatives","ETHF0:USTF0",1740224389986,2.99437186,2742.2,2741.7,0.73506186]
["bitfinex-derivatives","ETHF0:USTF0",1740224390195,2.99437186,2742.2,2741.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224390386,2.99437186,2742.2,2741.8,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740224390581,0.72952,2742.0,2741.9,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1740224391581,0.72951,2742.1,2741.9,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1740224391776,0.72949,2742.1,2741.9,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1740224393803,0.72952,2742.0,2741.9,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1740224393984,0.7295,2742.1,2741.9,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1740224394289,0.7295,2742.1,2741.9,1.84764]
["bitfinex-derivatives","ETHF0:USTF0",1740224394490,0.7295,2742.1,2741.9,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1740224395090,3.72384186,2742.2,2741.9,1.84763]
["bitfinex-derivatives","ETHF0:USTF0",1740224395791,2.99437186,2742.2,2741.9,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1740224395992,3.72384186,2742.2,2741.9,1.84763]
["bitfinex-derivatives","ETHF0:USTF0",1740224396988,3.14094186,2742.2,2741.9,1.84763]
["bitfinex-derivatives","ETHF0:USTF0",1740224397188,2.41147186,2742.2,2741.9,1.84763]
["bitfinex-derivatives","ETHF0:USTF0",1740224397596,3.14095186,2742.2,2741.9,1.84763]
["bitfinex-derivatives","ETHF0:USTF0",1740224397893,0.00547186,2742.2,2742.1,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740224398783,0.00547186,2742.2,2742.0,4.47561]
["bitfinex-derivatives","ETHF0:USTF0",1740224399094,0.00547186,2742.2,2742.0,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740224400194,0.00547186,2742.2,2742.0,4.47561]
["bitfinex-derivatives","ETHF0:USTF0",1740224400492,0.00547186,2742.2,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224401087,0.73495186,2742.2,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224401289,0.00547186,2742.2,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224402389,0.00547186,2742.2,2741.9,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1740224402893,0.00547186,2742.2,2741.9,5.05545]
["bitfinex-derivatives","ETHF0:USTF0",1740224403891,0.73494186,2742.2,2741.9,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1740224404092,0.00547186,2742.2,2741.9,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1740224405191,0.73495186,2742.2,2741.9,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1740224407002,0.00547186,2742.2,2741.9,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1740224407300,1.8531,2742.1,2741.9,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1740224409099,1.8531,2742.1,2741.9,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1740224409805,1.1236,2742.1,2741.9,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1740224411996,1.8531,2742.1,2741.9,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1740224412196,1.1236,2742.1,2741.9,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1740224412795,1.8531,2742.1,2741.9,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1740224412999,1.1236,2742.1,2741.9,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1740224414407,1.8531,2742.1,2741.9,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1740224414800,1.1236,2742.1,2741.9,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1740224415605,1.8531,2742.1,2741.9,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1740224415807,0.00547186,2742.2,2741.9,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1740224416203,0.7295,2742.1,2741.9,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1740224416709,0.72955,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224417912,0.72957,2741.8,2741.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224418112,4.49457,2741.8,2741.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224420405,3.765,2741.8,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224420606,0.72973,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224421911,1.29762,2741.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224423715,0.5679,2741.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224424713,0.72973,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224424920,0.72979,2741.0,2740.9,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224425220,3.13479,2741.0,2740.9,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224432529,3.13479,2741.0,2740.4,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1740224432530,0.72992,2740.5,2740.4,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1740224432837,3.13492,2740.5,2740.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740224433026,2.405,2740.5,2740.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740224433427,3.13492,2740.5,2740.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740224433628,2.405,2740.5,2740.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740224433827,3.13492,2740.5,2740.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740224434439,2.405,2740.5,2740.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740224434737,3.13492,2740.5,2740.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740224435537,2.405,2740.5,2740.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740224436739,3.13492,2740.5,2740.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740224439433,2.405,2740.5,2740.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740224440341,3.13492,2740.5,2740.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740224444431,0.72997,2740.3,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224445038,1.28527,2740.3,2740.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224451042,0.73013,2739.7,2739.6,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1740224451641,2.405,2739.7,2739.6,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1740224456054,3.13513,2739.7,2739.6,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1740224457353,3.13513,2739.7,2739.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740224462445,2.405,2739.7,2739.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740224463161,3.13513,2739.7,2739.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740224463360,3.68583,2739.7,2739.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740224463759,3.68583,2739.7,2739.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740224464151,2.9557,2739.7,2739.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740224464351,3.68585,2739.7,2739.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740224465258,2.9557,2739.7,2739.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740224465654,2.405,2739.7,2739.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740224467458,3.13513,2739.7,2739.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740224468560,2.405,2739.7,2739.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740224468758,3.13513,2739.7,2739.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740224471052,2.405,2739.7,2739.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740224471854,3.13513,2739.7,2739.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740224472147,2.405,2739.7,2739.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740224473164,3.13513,2739.7,2739.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740224473456,0.73016,2739.6,2739.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740224473656,0.73016,2739.6,2739.4,0.00364788]
["bitfinex-derivatives","ETHF0:USTF0",1740224473657,0.73019,2739.5,2739.4,0.00364788]
["bitfinex-derivatives","ETHF0:USTF0",1740224474361,3.93799,2739.5,2739.4,0.00364788]
["bitfinex-derivatives","ETHF0:USTF0",1740224477954,4.212836,2739.5,2739.4,0.00364788]
["bitfinex-derivatives","ETHF0:USTF0",1740224482464,10.212836,2739.5,2739.4,0.00364788]
["bitfinex-derivatives","ETHF0:USTF0",1740224485367,9.482646,2739.5,2738.5,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1740224485567,3.2078,2739.1,2738.5,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1740224485869,0.73036,2738.9,2738.5,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1740224487973,1.27976,2738.9,2738.5,5.60504]
["bitfinex-derivatives","ETHF0:USTF0",1740224488772,0.73036,2738.9,2738.5,5.60504]
["bitfinex-derivatives","ETHF0:USTF0",1740224489166,3.51337186,2739.0,2738.5,5.60504]
["bitfinex-derivatives","ETHF0:USTF0",1740224489366,0.73035,2738.9,2738.5,5.60504]
["bitfinex-derivatives","ETHF0:USTF0",1740224490274,0.73037,2738.9,2738.5,5.60503]
["bitfinex-derivatives","ETHF0:USTF0",1740224490769,2.98447186,2739.0,2738.5,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1740224491069,0.00547186,2739.0,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740224491469,2.40947186,2739.0,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740224491776,2.40947186,2739.0,2738.9,1.31515]
["bitfinex-derivatives","ETHF0:USTF0",1740224494064,0.00547186,2739.0,2738.9,1.31515]
["bitfinex-derivatives","ETHF0:USTF0",1740224494275,3.7395,2739.8,2738.9,1.31515]
["bitfinex-derivatives","ETHF0:USTF0",1740224494276,18.405,2739.9,2738.9,1.31515]
["bitfinex-derivatives","ETHF0:USTF0",1740224494476,2.404,2739.8,2739.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740224495174,2.404,2739.8,2739.6,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740224496178,2.404,2739.8,2739.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740224496679,2.404,2739.8,2739.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740224496977,2.404,2739.8,2739.5,1.14027186]
["bitfinex-derivatives","ETHF0:USTF0",1740224497463,2.404,2739.8,2739.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740224506199,18.405,2739.9,2739.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740224506385,18.405,2739.9,2739.8,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740224506693,20.808,2739.9,2739.8,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740224506992,18.405,2739.9,2739.8,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740224507284,20.808,2739.9,2739.8,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740224508490,2.403,2739.9,2739.8,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740224510793,0.00547186,2740.0,2739.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740224511092,2.40847186,2740.0,2739.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740224511291,0.00547186,2740.0,2739.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740224512991,0.00547186,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224513197,2.403,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224513691,2.403,2739.9,2739.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740224513891,2.403,2739.9,2739.6,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1740224514095,2.403,2739.9,2739.8,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740224517799,2.403,2739.9,2739.7,3.93792]
["bitfinex-derivatives","ETHF0:USTF0",1740224519401,2.403,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224519798,0.573,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224520406,0.573,2739.8,2739.7,3.93793]
["bitfinex-derivatives","ETHF0:USTF0",1740224524200,2.975,2739.8,2739.7,3.93793]
["bitfinex-derivatives","ETHF0:USTF0",1740224524997,2.402,2739.8,2739.7,3.93793]
["bitfinex-derivatives","ETHF0:USTF0",1740224529109,0.00547186,2740.0,2739.7,3.93793]
["bitfinex-derivatives","ETHF0:USTF0",1740224529110,0.00547186,2740.0,2739.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740224529913,1.86e-06,2740.0,2739.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740224530117,2.402,2740.5,2739.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740224530118,2.402,2740.5,2740.4,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740224530316,2.402,2740.5,2740.4,3.93775]
["bitfinex-derivatives","ETHF0:USTF0",1740224531704,2.402,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224531906,3.13192,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224532105,0.72997,2740.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224532308,1.27447,2740.4,2740.0,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1740224532514,0.72999,2740.3,2740.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740224532914,0.5484,2740.2,2740.1,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740224534209,0.5484,2740.2,2740.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740224534413,2.402,2740.1,2740.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740224535613,2.402,2740.1,2740.0,1.28395]
["bitfinex-derivatives","ETHF0:USTF0",1740224541722,2.402,2740.1,2740.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740224542115,2.402,2740.1,2740.0,1.28395]
["bitfinex-derivatives","ETHF0:USTF0",1740224542422,3.13204,2740.1,2739.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740224542614,0.5681,2740.0,2739.8,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1740224543019,0.5809,2739.9,2739.8,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1740224543623,0.5681,2740.0,2739.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740224544123,0.5681,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224544314,0.5681,2740.0,2739.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740224544520,2.402,2740.1,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224544821,2.402,2740.1,2739.9,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740224546020,2.402,2740.1,2740.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740224546425,2.402,2740.1,2740.0,1.30725]
["bitfinex-derivatives","ETHF0:USTF0",1740224546724,2.402,2740.1,2740.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740224552926,2.401,2740.1,2740.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740224553128,3.13103,2740.1,2740.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740224553320,3.13103,2740.1,2739.8,3.93789]
["bitfinex-derivatives","ETHF0:USTF0",1740224554629,2.401,2740.1,2739.8,3.93789]
["bitfinex-derivatives","ETHF0:USTF0",1740224555323,2.401,2740.1,2739.9,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740224556027,3.13104,2740.1,2739.8,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1740224556329,2.401,2740.1,2739.8,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1740224556526,2.401,2740.1,2740.0,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740224557029,2.401,2740.1,2739.9,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740224557424,2.401,2740.1,2739.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740224558422,2.401,2740.1,2740.0,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740224559125,2.401,2740.1,2739.9,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740224559325,2.401,2740.1,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224559526,2.401,2740.1,2740.0,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740224560432,0.5739,2740.4,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224560626,21.6088,2741.0,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224560822,2.401,2740.6,2740.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740224561223,2.401,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224561531,2.401,2740.6,2740.4,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740224561832,2.401,2740.6,2740.2,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1740224562030,0.72992,2740.5,2740.2,2.37269]
["bitfinex-derivatives","ETHF0:USTF0",1740224562228,0.72992,2740.5,2740.2,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1740224562532,0.72996,2740.4,2740.2,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1740224562932,1.84973,2740.5,2740.2,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1740224563231,0.5398,2740.4,2740.2,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1740224563624,0.5398,2740.4,2740.2,2.37269]
["bitfinex-derivatives","ETHF0:USTF0",1740224564632,2.401,2740.6,2740.3,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740224567222,2.401,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224567430,2.401,2740.6,2740.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740224569037,0.00547186,2740.7,2740.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740224569235,0.00547186,2740.7,2740.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740224569431,0.00547186,2740.7,2740.6,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1740224569638,2.40547186,2740.7,2740.6,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1740224574241,0.00547186,2740.7,2740.6,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1740224574438,2.40547186,2740.7,2740.6,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1740224575640,2.40547186,2740.7,2740.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740224575932,2.40547186,2740.7,2740.6,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1740224590054,5.61327186,2740.7,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224590348,1.2744,2740.6,2740.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740224590547,1.86083,2740.5,2740.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740224590847,1.86083,2740.5,2740.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740224591351,1.86083,2740.5,2740.1,1.28471]
["bitfinex-derivatives","ETHF0:USTF0",1740224592252,1.86084,2740.5,2740.1,1.28471]
["bitfinex-derivatives","ETHF0:USTF0",1740224593152,0.72995,2740.4,2740.1,1.28471]
["bitfinex-derivatives","ETHF0:USTF0",1740224593348,2.399,2740.3,2740.1,1.28471]
["bitfinex-derivatives","ETHF0:USTF0",1740224593753,2.399,2740.3,2740.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740224594050,2.399,2740.3,2740.0,3.93784]
["bitfinex-derivatives","ETHF0:USTF0",1740224594051,0.73,2740.2,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224594253,0.5547,2740.2,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224595856,0.5547,2740.2,2739.9,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740224596454,0.5547,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224596752,0.73007,2740.0,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224596953,3.5487,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224597648,4.27878,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224597853,3.5487,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224598356,4.27878,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224599057,4.27878,2739.9,2739.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740224599257,0.5706,2739.8,2739.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740224599459,0.5706,2739.8,2739.5,3.94345186]
["bitfinex-derivatives","ETHF0:USTF0",1740224599765,0.5706,2739.8,2739.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740224599953,1.30073,2739.8,2739.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740224601250,0.5706,2739.8,2739.5,3.21327186]
["bitfinex-derivatives","ETHF0:USTF0",1740224601460,1.30073,2739.8,2739.5,3.78477186]
["bitfinex-derivatives","ETHF0:USTF0",1740224601759,0.73014,2739.7,2739.5,3.78477186]
["bitfinex-derivatives","ETHF0:USTF0",1740224603665,1.30072,2739.8,2739.5,4.51495186]
["bitfinex-derivatives","ETHF0:USTF0",1740224603858,1.30072,2739.8,2739.5,4.51496186]
["bitfinex-derivatives","ETHF0:USTF0",1740224604160,1.30072,2739.8,2739.5,3.78477186]
["bitfinex-derivatives","ETHF0:USTF0",1740224604362,1.30071,2739.8,2739.5,3.78477186]
["bitfinex-derivatives","ETHF0:USTF0",1740224604765,4.27879,2739.9,2739.5,4.51494186]
["bitfinex-derivatives","ETHF0:USTF0",1740224605557,0.73012,2739.8,2739.5,4.51494186]
["bitfinex-derivatives","ETHF0:USTF0",1740224606061,4.0972,2739.9,2739.5,3.78477186]
["bitfinex-derivatives","ETHF0:USTF0",1740224606264,0.73014,2739.7,2739.5,3.78477186]
["bitfinex-derivatives","ETHF0:USTF0",1740224607159,4.0972,2739.9,2739.5,3.78477186]
["bitfinex-derivatives","ETHF0:USTF0",1740224607359,0.73016,2739.6,2739.5,3.78477186]
["bitfinex-derivatives","ETHF0:USTF0",1740224607861,0.73015,2739.7,2739.5,3.78477186]
["bitfinex-derivatives","ETHF0:USTF0",1740224608068,0.73016,2739.6,2739.5,3.78477186]
["bitfinex-derivatives","ETHF0:USTF0",1740224608668,0.73016,2739.6,2739.5,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224610167,3.2078,2739.7,2738.8,34.2303]
["bitfinex-derivatives","ETHF0:USTF0",1740224610367,0.73032,2739.1,2738.8,34.2303]
["bitfinex-derivatives","ETHF0:USTF0",1740224610562,3.12932,2739.0,2738.8,34.2303]
["bitfinex-derivatives","ETHF0:USTF0",1740224611470,2.399,2739.0,2738.8,34.2303]
["bitfinex-derivatives","ETHF0:USTF0",1740224613670,3.12932,2739.0,2738.8,34.2303]
["bitfinex-derivatives","ETHF0:USTF0",1740224613871,2.399,2739.0,2738.8,34.2303]
["bitfinex-derivatives","ETHF0:USTF0",1740224614071,3.12933,2739.0,2738.8,34.2303]
["bitfinex-derivatives","ETHF0:USTF0",1740224614272,2.399,2739.0,2738.8,34.2303]
["bitfinex-derivatives","ETHF0:USTF0",1740224614464,3.12933,2739.0,2738.8,34.2303]
["bitfinex-derivatives","ETHF0:USTF0",1740224614771,3.12933,2739.0,2738.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1740224615361,0.73035,2738.9,2738.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1740224615564,3.12933,2739.0,2738.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1740224615968,0.73035,2738.9,2738.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1740224618971,2.399,2739.0,2738.8,1.26066]
["bitfinex-derivatives","ETHF0:USTF0",1740224619272,2.399,2739.0,2738.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740224619468,2.399,2739.0,2738.9,1.30495]
["bitfinex-derivatives","ETHF0:USTF0",1740224619673,0.00547186,2739.2,2738.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740224619871,0.00547186,2739.2,2739.1,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740224623772,3.2078,2739.8,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224623972,2.398,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224624277,0.73018,2739.6,2739.4,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1740224624475,2.398,2739.7,2739.4,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1740224624679,2.398,2739.7,2739.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740224625675,2.398,2739.7,2739.4,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1740224625976,2.398,2739.7,2739.5,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740224626377,2.398,2739.7,2739.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740224626578,2.398,2739.8,2739.4,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1740224626880,2.398,2739.8,2739.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740224630875,2.398,2739.8,2739.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740224631081,2.398,2739.8,2739.6,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740224631774,2.398,2739.8,2739.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740224631979,2.398,2739.8,2739.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740224632172,2.398,2739.8,2739.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740224632376,2.398,2739.8,2739.6,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740224633276,2.398,2739.8,2739.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740224633476,2.398,2739.8,2739.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740224633671,0.73015,2739.7,2739.3,3.93803]
["bitfinex-derivatives","ETHF0:USTF0",1740224633981,0.73015,2739.7,2738.9,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1740224633982,0.73019,2739.5,2739.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740224635877,0.73019,2739.5,2739.0,3.93811]
["bitfinex-derivatives","ETHF0:USTF0",1740224635878,0.73023,2739.4,2739.0,3.93811]
["bitfinex-derivatives","ETHF0:USTF0",1740224636077,0.73025,2739.3,2739.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740224636479,2.398,2739.4,2739.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740224636785,0.73027,2739.2,2739.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740224639078,0.73032,2739.0,2738.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740224639381,0.73035,2738.9,2738.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740224641275,0.7304,2738.7,2738.6,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224642475,5.03368,2738.9,2737.8,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740224642676,0.73058,2738.1,2737.8,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740224643478,2.397,2738.2,2737.8,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740224643781,3.13302186,2738.2,2737.8,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740224643980,2.40247186,2738.2,2737.8,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740224644375,2.40247186,2738.2,2737.8,37.63844]
["bitfinex-derivatives","ETHF0:USTF0",1740224644583,2.40247186,2738.2,2737.8,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740224644777,2.40247186,2738.2,2737.8,37.63843]
["bitfinex-derivatives","ETHF0:USTF0",1740224646181,2.40247186,2738.2,2737.8,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740224646684,2.40247186,2738.2,2737.8,37.63844]
["bitfinex-derivatives","ETHF0:USTF0",1740224647182,2.40247186,2738.2,2737.8,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740224647487,2.40247186,2738.2,2737.8,37.63842]
["bitfinex-derivatives","ETHF0:USTF0",1740224650388,3.13301186,2738.2,2737.8,37.63842]
["bitfinex-derivatives","ETHF0:USTF0",1740224651989,3.13301186,2738.2,2737.8,37.63844]
["bitfinex-derivatives","ETHF0:USTF0",1740224653593,0.73056,2738.1,2737.8,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740224656092,3.13302186,2738.2,2737.8,37.63843]
["bitfinex-derivatives","ETHF0:USTF0",1740224656292,3.13302186,2738.2,2737.8,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740224656293,2.40247186,2738.2,2737.8,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740224656592,0.73057,2738.1,2737.8,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740224658989,2.40247186,2738.2,2737.8,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740224659388,0.7306,2738.0,2737.8,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740224659892,0.5588,2738.1,2737.8,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740224660283,0.7306,2738.0,2737.8,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740224662094,0.5588,2738.1,2737.8,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740224662394,0.7306,2738.0,2737.8,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740224663095,0.7306,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224664093,0.7306,2738.0,2737.7,33.70547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224664293,0.7306,2738.0,2737.7,36.91327186]
["bitfinex-derivatives","ETHF0:USTF0",1740224665187,0.73059,2738.0,2737.7,37.64393186]
["bitfinex-derivatives","ETHF0:USTF0",1740224665496,0.73059,2738.0,2737.7,36.91327186]
["bitfinex-derivatives","ETHF0:USTF0",1740224666293,0.5588,2738.1,2737.7,36.91327186]
["bitfinex-derivatives","ETHF0:USTF0",1740224666597,0.7292162,2737.9,2737.7,36.91327186]
["bitfinex-derivatives","ETHF0:USTF0",1740224668304,0.73061,2738.0,2737.7,36.91327186]
["bitfinex-derivatives","ETHF0:USTF0",1740224668495,0.7306,2738.0,2737.7,36.91327186]
["bitfinex-derivatives","ETHF0:USTF0",1740224670293,0.5588,2738.1,2737.7,36.91327186]
["bitfinex-derivatives","ETHF0:USTF0",1740224670496,0.73064,2737.8,2737.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224670700,6.33544,2737.8,2737.7,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224675207,12.33544,2737.8,2737.7,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740224675603,11.6048,2737.8,2736.9,34.2358]
["bitfinex-derivatives","ETHF0:USTF0",1740224675907,0.73087,2737.0,2736.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740224676108,3.12787,2737.0,2736.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740224676405,2.397,2737.0,2736.8,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740224676609,2.397,2737.0,2736.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740224676906,3.12786,2737.0,2736.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740224677106,2.397,2737.0,2736.7,34.2796]
["bitfinex-derivatives","ETHF0:USTF0",1740224677607,3.12785,2737.0,2736.7,34.2796]
["bitfinex-derivatives","ETHF0:USTF0",1740224677807,2.397,2737.0,2736.7,34.2796]
["bitfinex-derivatives","ETHF0:USTF0",1740224678207,3.12787,2737.0,2736.7,34.2796]
["bitfinex-derivatives","ETHF0:USTF0",1740224678908,3.12787,2737.0,2736.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740224680810,0.73088,2736.9,2736.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740224681716,3.12786,2737.0,2736.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740224683412,0.73089,2736.9,2736.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740224684713,0.73089,2736.9,2736.7,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1740224684914,0.73091,2736.8,2736.7,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1740224685106,0.7309,2736.9,2736.7,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1740224685305,0.73088,2736.9,2736.7,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1740224685508,2.397,2737.0,2736.7,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1740224685709,0.73089,2736.9,2736.7,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1740224686914,0.73091,2736.8,2736.7,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1740224689115,0.73088,2736.9,2736.7,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1740224689416,2.397,2737.0,2736.7,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1740224689613,0.73089,2736.9,2736.7,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1740224689911,2.397,2737.0,2736.7,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1740224690117,0.73091,2736.8,2736.7,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1740224690715,2.397,2737.0,2736.7,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1740224690916,0.7309,2736.9,2736.7,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1740224691419,0.73091,2736.8,2736.7,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1740224691914,0.73091,2736.8,2736.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740224692716,0.73096,2736.6,2736.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740224692921,3.12796,2736.6,2736.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740224694821,0.73099,2736.5,2736.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740224695411,1.27619,2736.5,2736.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740224695620,0.73099,2736.5,2736.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740224696119,0.73099,2736.5,2736.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1740224696316,2.397,2736.7,2736.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1740224696519,2.397,2736.7,2736.5,1.30468]
["bitfinex-derivatives","ETHF0:USTF0",1740224696718,2.397,2736.7,2736.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740224697920,2.397,2736.7,2736.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740224698122,2.397,2736.7,2736.5,1.30467]
["bitfinex-derivatives","ETHF0:USTF0",1740224698418,2.397,2736.7,2736.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740224698717,2.397,2736.7,2736.5,1.30468]
["bitfinex-derivatives","ETHF0:USTF0",1740224699418,2.397,2736.7,2736.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740224700221,2.397,2736.7,2736.5,1.30468]
["bitfinex-derivatives","ETHF0:USTF0",1740224700520,2.397,2736.7,2736.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740224700917,2.397,2736.7,2736.5,1.30468]
["bitfinex-derivatives","ETHF0:USTF0",1740224701512,2.397,2736.7,2736.5,4.51248]
["bitfinex-derivatives","ETHF0:USTF0",1740224702019,3.12794,2736.7,2736.5,4.51248]
["bitfinex-derivatives","ETHF0:USTF0",1740224702524,2.397,2736.7,2736.5,4.51248]
["bitfinex-derivatives","ETHF0:USTF0",1740224703221,0.73096,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224704117,0.73099,2736.5,2736.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1740224704321,2.397,2736.7,2736.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1740224704826,0.73097,2736.6,2736.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1740224705123,3.12795,2736.7,2736.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1740224705418,2.397,2736.7,2736.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1740224705622,0.73097,2736.6,2736.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1740224705925,0.566,2736.5,2736.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1740224706121,0.5583,2736.6,2736.4,1.86231]
["bitfinex-derivatives","ETHF0:USTF0",1740224706323,2.963,2736.7,2736.4,1.86231]
["bitfinex-derivatives","ETHF0:USTF0",1740224706820,2.397,2736.7,2736.4,1.86231]
["bitfinex-derivatives","ETHF0:USTF0",1740224708727,2.397,2736.7,2736.5,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740224709424,2.397,2736.7,2736.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1740224709625,2.397,2736.7,2736.4,1.86229]
["bitfinex-derivatives","ETHF0:USTF0",1740224710128,2.397,2736.7,2736.5,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740224710432,3.12794,2736.7,2736.5,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740224710622,3.12794,2736.7,2736.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1740224710820,3.12794,2736.7,2736.4,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1740224711427,0.73098,2736.6,2736.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1740224711924,2.397,2736.7,2736.4,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1740224712126,2.397,2736.7,2736.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740224712630,3.12795,2736.7,2736.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740224713128,3.12794,2736.7,2736.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740224713330,2.397,2736.7,2736.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1740224714019,2.397,2736.7,2736.4,1.29701]
["bitfinex-derivatives","ETHF0:USTF0",1740224715334,0.00547186,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224715630,0.00547186,2736.8,2736.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740224715836,0.00547186,2736.8,2736.6,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1740224716127,0.00547186,2736.8,2736.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740224716330,0.00547186,2736.8,2736.6,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1740224716527,0.00547186,2736.8,2736.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740224717828,0.00547186,2736.8,2736.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740224718227,0.00547186,2736.8,2736.6,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1740224719034,0.00547186,2736.8,2736.6,1.27936]
["bitfinex-derivatives","ETHF0:USTF0",1740224719235,0.00547186,2736.8,2736.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740224719532,0.00547186,2736.8,2736.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740224719736,0.00547186,2736.8,2736.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740224719934,0.00547186,2736.8,2736.6,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1740224720937,0.00547186,2736.8,2736.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740224721329,0.00547186,2736.8,2736.6,1.27936]
["bitfinex-derivatives","ETHF0:USTF0",1740224722035,0.00547186,2736.8,2736.5,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1740224722239,0.00547186,2736.8,2736.5,4.49787]
["bitfinex-derivatives","ETHF0:USTF0",1740224722431,0.00547186,2736.8,2736.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740224723333,0.00547186,2736.8,2736.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740224724032,0.00547186,2736.8,2736.5,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1740224724235,0.00547186,2736.8,2736.6,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740224724737,0.00547186,2736.8,2736.5,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1740224725037,0.00547186,2736.8,2736.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740224733240,0.5836,2737.5,2737.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740224733544,2.9796,2737.5,2737.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740224733740,2.396,2737.5,2737.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740224733949,2.396,2737.5,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740224733950,3.12674,2737.5,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740224734247,3.12674,2737.5,2737.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740224735337,2.396,2737.5,2737.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740224735750,3.12672,2737.5,2737.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740224736048,2.396,2737.5,2737.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740224736549,2.396,2737.5,2737.4,1.31285]
["bitfinex-derivatives","ETHF0:USTF0",1740224737846,0.00547186,2737.7,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740224747064,0.00547186,2737.7,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740224747558,0.00547186,2737.7,2737.4,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1740224747757,0.00547186,2737.7,2737.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740224748062,0.00547186,2737.7,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740224757881,0.54177186,2737.7,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740224758278,0.54177186,2737.7,2737.4,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1740224758579,0.54177186,2737.7,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740224762983,0.00547186,2737.7,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740224765782,0.00547186,2737.7,2737.4,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1740224765783,0.00547186,2737.7,2737.5,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1740224765987,0.00547186,2737.7,2737.4,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1740224766178,0.73615186,2737.7,2737.4,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1740224766373,0.5637,2737.6,2737.4,4.52064]
["bitfinex-derivatives","ETHF0:USTF0",1740224767577,0.5637,2737.6,2737.4,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1740224767786,0.5637,2737.6,2737.4,4.52064]
["bitfinex-derivatives","ETHF0:USTF0",1740224768179,0.5637,2737.6,2737.4,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1740224769189,0.5637,2737.6,2737.4,4.52063]
["bitfinex-derivatives","ETHF0:USTF0",1740224769390,0.5637,2737.6,2737.4,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1740224769685,0.5637,2737.6,2737.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740224769889,0.73074,2737.5,2737.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740224770086,0.73075,2737.4,2737.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740224770386,0.5637,2737.6,2737.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740224770589,0.73074,2737.5,2737.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740224772586,0.5637,2737.6,2737.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740224772892,2.39847186,2737.7,2737.5,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740224773089,2.39847186,2737.7,2737.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740224773282,2.39847186,2737.7,2737.6,1.29719]
["bitfinex-derivatives","ETHF0:USTF0",1740224773588,2.39847186,2737.7,2737.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740224773986,0.00547186,2737.7,2737.6,1.29719]
["bitfinex-derivatives","ETHF0:USTF0",1740224776279,3.2078,2738.7,2738.2,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740224776484,2.393,2738.5,2737.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740224776686,0.73063,2737.9,2737.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740224776893,0.73061,2738.0,2737.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740224777188,0.5859,2737.9,2737.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740224777590,0.5859,2737.9,2737.7,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1740224778092,0.5859,2737.9,2737.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740224778592,0.5859,2737.9,2737.7,1.26176]
["bitfinex-derivatives","ETHF0:USTF0",1740224778892,0.5859,2737.9,2737.7,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1740224779093,0.5859,2737.9,2737.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740224779802,0.5859,2737.9,2737.7,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1740224782198,0.5859,2737.9,2737.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740224783990,0.5859,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224784299,0.73073,2737.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224784598,2.392,2737.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224785198,3.12273,2737.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224787701,2.392,2737.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224787902,2.392,2737.5,2737.1,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224788099,1.0781,2737.4,2737.1,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224788401,0.7308,2737.2,2737.1,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224789396,0.5526,2737.3,2737.1,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224789795,0.7308,2737.2,2737.1,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224793606,1.28339,2737.3,2737.1,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224793904,0.7308,2737.2,2737.1,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224798604,2.392,2737.3,2737.1,0.73628186]
["bitfinex-derivatives","ETHF0:USTF0",1740224799408,2.392,2737.3,2737.1,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224799609,3.12279,2737.3,2737.1,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224799908,0.7308,2737.2,2737.1,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224812813,6.7185,2737.3,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224813015,6.7185,2737.3,2736.4,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1740224813219,0.73092,2736.8,2736.4,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1740224813516,6.7185,2737.3,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224813517,2.964,2736.7,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224813717,2.928,2736.6,2736.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740224814025,2.928,2736.6,2736.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224814414,0.73103,2736.4,2736.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224814609,2.928,2736.6,2736.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224814916,1.27364,2736.3,2736.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224817220,1.27364,2736.3,2736.2,0.56517186]
["bitfinex-derivatives","ETHF0:USTF0",1740224817424,0.5426,2736.3,2736.2,0.56517186]
["bitfinex-derivatives","ETHF0:USTF0",1740224817618,0.73101,2736.5,2736.2,0.56517186]
["bitfinex-derivatives","ETHF0:USTF0",1740224817810,2.392,2736.4,2736.2,1.12087186]
["bitfinex-derivatives","ETHF0:USTF0",1740224818014,3.12302,2736.4,2736.2,1.12087186]
["bitfinex-derivatives","ETHF0:USTF0",1740224818523,0.73104,2736.3,2736.2,1.12087186]
["bitfinex-derivatives","ETHF0:USTF0",1740224818913,0.73104,2736.3,2736.2,0.56517186]
["bitfinex-derivatives","ETHF0:USTF0",1740224819210,1.82404,2736.3,2736.2,0.56517186]
["bitfinex-derivatives","ETHF0:USTF0",1740224821226,1.82404,2736.3,2736.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224822722,6.71627186,2736.7,2736.2,0.00547186]
["bitfinex-derivatives","ETHF0:USTF0",1740224823017,2.392,2736.6,2736.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740224823224,2.392,2736.6,2736.5,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1740224826017,3.12296,2736.6,2736.5,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1740224828429,2.392,2736.6,2736.5,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1740224829224,0.00547186,2736.7,2736.5,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1740224829424,0.00547186,2736.7,2736.6,3.93876]
["bitfinex-derivatives","ETHF0:USTF0",1740224830323,2.392,2737.2,2737.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740224830529,1.1155,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224830825,1.1155,2737.5,2736.6,1.82739]
["bitfinex-derivatives","ETHF0:USTF0",1740224830826,2.392,2737.6,2737.4,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1740224831028,2.392,2737.6,2737.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740224831418,3.12269,2737.6,2737.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740224834319,2.392,2737.6,2737.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740224834927,3.12269,2737.6,2737.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740224835230,2.392,2737.6,2737.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740224835429,3.12269,2737.6,2737.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740224835623,2.392,2737.6,2737.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740224836130,6.14428196,2737.8,2737.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740224836334,2.391,2737.7,2737.5,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1740224836537,2.391,2737.7,2737.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740224839129,2.391,2737.7,2737.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1740224841023,0.00548196,2737.8,2737.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740224841227,2.39648196,2737.8,2737.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740224841928,2.39648196,2737.8,2737.6,1.88578]
["bitfinex-derivatives","ETHF0:USTF0",1740224843434,2.39648196,2737.8,2737.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1740224844041,2.39648196,2737.8,2737.6,1.88579]
["bitfinex-derivatives","ETHF0:USTF0",1740224845735,2.39648196,2737.8,2737.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1740224845931,2.39648196,2737.8,2737.6,1.88578]
["bitfinex-derivatives","ETHF0:USTF0",1740224847433,2.39648196,2737.8,2737.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1740224848638,2.39648196,2737.8,2737.6,1.88577]
["bitfinex-derivatives","ETHF0:USTF0",1740224848837,2.39648196,2737.8,2737.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740224849035,0.00548196,2737.8,2737.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740224849235,0.73043,2738.6,2737.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1740224849236,2.39,2738.5,2737.6,2.98183]
["bitfinex-derivatives","ETHF0:USTF0",1740224849433,2.39,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224849638,2.39,2738.5,2738.0,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1740224849835,4.18365,2738.6,2738.3,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740224850136,4.18365,2738.6,2738.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740224850930,3.4532,2738.6,2738.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740224851136,2.39,2738.6,2738.4,1.29586]
["bitfinex-derivatives","ETHF0:USTF0",1740224851334,2.39,2738.6,2738.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740224854344,3.12043,2738.6,2738.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740224854538,2.39,2738.6,2738.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740224855835,0.73589196,2738.7,2738.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740224856035,3.12489196,2738.7,2738.4,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1740224856342,1.1354,2738.6,2738.4,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1740224858344,1.1354,2738.6,2738.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740224859440,1.1354,2738.6,2738.4,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1740224861142,1.86583,2738.6,2738.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740224861446,1.1354,2738.6,2738.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740224861744,0.00548196,2738.7,2738.5,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740224862446,0.00548196,2738.7,2738.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740224863544,0.00548196,2738.7,2738.4,1.29587]
["bitfinex-derivatives","ETHF0:USTF0",1740224863942,0.00548196,2738.7,2738.5,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740224865135,0.00548196,2738.7,2738.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740224865437,0.00548196,2738.7,2738.4,1.29586]
["bitfinex-derivatives","ETHF0:USTF0",1740224866142,0.00548196,2738.7,2738.5,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740224866945,0.00548196,2738.7,2738.4,1.29587]
["bitfinex-derivatives","ETHF0:USTF0",1740224867147,0.00548196,2738.7,2738.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740224867350,0.00548196,2738.7,2738.4,1.29587]
["bitfinex-derivatives","ETHF0:USTF0",1740224868944,0.73588196,2738.7,2738.4,1.29587]
["bitfinex-derivatives","ETHF0:USTF0",1740224870343,0.00548196,2738.7,2738.4,1.29587]
["bitfinex-derivatives","ETHF0:USTF0",1740224870543,0.73589196,2738.7,2738.4,1.29587]
["bitfinex-derivatives","ETHF0:USTF0",1740224870744,0.00548196,2738.7,2738.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740224870943,0.00548196,2738.7,2738.6,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740224876449,0.73589196,2738.7,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224877052,0.00548196,2738.7,2738.5,3.93824]
["bitfinex-derivatives","ETHF0:USTF0",1740224877756,0.00548196,2738.7,2738.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740224877954,0.73045,2738.6,2738.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740224880260,0.00548196,2738.7,2738.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740224880655,0.73043,2738.6,2738.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740224880860,0.00548196,2738.7,2738.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740224881162,0.73045,2738.5,2738.2,3.76938196]
["bitfinex-derivatives","ETHF0:USTF0",1740224881362,0.00548196,2738.7,2738.2,0.56158196]
["bitfinex-derivatives","ETHF0:USTF0",1740224881564,0.73051,2738.3,2738.2,0.56158196]
["bitfinex-derivatives","ETHF0:USTF0",1740224882162,1.29311,2738.3,2738.2,0.56158196]
["bitfinex-derivatives","ETHF0:USTF0",1740224882665,2.388,2738.4,2738.2,1.29210196]
["bitfinex-derivatives","ETHF0:USTF0",1740224883271,2.388,2738.4,2738.2,0.56158196]
["bitfinex-derivatives","ETHF0:USTF0",1740224883763,2.388,2738.4,2738.2,1.29211196]
["bitfinex-derivatives","ETHF0:USTF0",1740224884069,2.388,2738.4,2738.2,0.56158196]
["bitfinex-derivatives","ETHF0:USTF0",1740224884567,2.388,2738.4,2738.2,1.29211196]
["bitfinex-derivatives","ETHF0:USTF0",1740224884868,2.388,2738.4,2738.2,0.56158196]
["bitfinex-derivatives","ETHF0:USTF0",1740224885065,2.388,2738.4,2738.2,1.29210196]
["bitfinex-derivatives","ETHF0:USTF0",1740224885263,3.2078,2738.6,2738.4,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740224885564,3.2078,2738.6,2738.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740224885767,3.2078,2738.6,2738.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740224886070,0.73043,2738.6,2738.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740224886367,0.73590196,2738.7,2738.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740224886564,0.00548196,2738.7,2738.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740224886766,0.73590196,2738.7,2738.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740224886967,0.00548196,2738.7,2738.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740224887168,0.73589196,2738.7,2738.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740224887467,0.00548196,2738.7,2738.6,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740224891574,0.00548196,2738.7,2738.6,3.65943]
["bitfinex-derivatives","ETHF0:USTF0",1740224892583,0.00548196,2738.7,2738.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740224892783,0.00548196,2738.7,2738.6,3.65943]
["bitfinex-derivatives","ETHF0:USTF0",1740224896884,1.85082921,2739.9,2738.6,9.65943]
["bitfinex-derivatives","ETHF0:USTF0",1740224897082,1.6812,2739.8,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224897285,2.387,2739.7,2739.2,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740224897584,3.938,2739.5,2739.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740224898078,3.2078,2739.5,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224898386,3.2078,2739.5,2739.2,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740224898685,3.938,2739.5,2739.2,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740224899385,0.73022,2739.4,2739.2,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740224899685,1.29382,2739.4,2739.2,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740224900371,0.5636,2739.4,2739.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740224900778,0.5636,2739.4,2739.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740224901684,0.5636,2739.4,2739.2,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740224901985,0.5636,2739.4,2739.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740224903385,0.5636,2739.4,2739.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740224903590,0.5636,2739.4,2739.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740224905689,1.0995,2739.4,2739.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740224908290,1.0995,2739.4,2739.2,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740224908494,1.0995,2739.4,2739.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740224910094,0.5359,2739.4,2739.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740224911194,0.5359,2739.4,2739.1,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1740224911794,1.0735,2739.4,2739.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740224911993,1.0735,2739.4,2739.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740224913696,1.0735,2739.4,2739.1,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1740224913895,1.0735,2739.4,2739.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740224921906,1.0735,2739.4,2739.2,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740224922908,1.0735,2739.4,2739.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740224923404,0.73027,2739.2,2738.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740224923600,0.5812,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224923806,0.73036,2738.9,2738.5,5.61093]
["bitfinex-derivatives","ETHF0:USTF0",1740224924403,1.1283,2739.0,2738.5,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1740224924607,0.73041,2738.7,2738.5,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1740224924903,0.5743,2738.6,2738.5,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1740224925604,2.385,2738.9,2738.5,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1740224925801,2.385,2738.9,2738.6,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740224926009,2.9593,2738.9,2738.6,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740224926705,2.9593,2738.9,2738.6,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740224926914,2.9593,2738.9,2738.5,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1740224927104,2.9593,2738.9,2738.6,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740224927305,2.9593,2738.9,2738.5,4.49173]
["bitfinex-derivatives","ETHF0:USTF0",1740224927904,3.68965,2738.9,2738.5,4.49173]
["bitfinex-derivatives","ETHF0:USTF0",1740224928106,2.9593,2738.9,2738.5,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1740224928307,0.73038,2738.8,2738.5,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1740224928507,2.9593,2738.9,2738.5,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1740224928705,3.68966,2738.9,2738.5,4.49175]
["bitfinex-derivatives","ETHF0:USTF0",1740224929905,0.73038,2738.8,2738.5,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1740224930202,2.9593,2738.9,2738.5,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1740224930601,0.73041,2738.7,2738.5,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1740224931002,2.9593,2738.9,2738.5,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1740224931305,0.73043,2738.6,2738.5,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1740224931908,2.9593,2738.9,2738.5,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1740224932798,6.1671,2738.9,2738.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740224933310,0.73043,2738.7,2738.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740224933505,0.73043,2738.6,2738.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740224938714,0.73048,2738.4,2738.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740224938903,0.73051,2738.3,2738.2,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740224940816,0.73065,2737.8,2737.4,3.93855]
["bitfinex-derivatives","ETHF0:USTF0",1740224941005,2.385,2737.9,2737.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740224941206,0.73065,2737.8,2737.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740224941410,2.385,2737.9,2737.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740224941705,1.27875,2737.8,2737.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740224942518,0.5481,2737.8,2737.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740224945621,3.5125,2737.9,2737.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740224945822,2.9325,2737.9,2737.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740224946014,0.00548196,2738.0,2737.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740224947106,6.04644,2738.6,2738.3,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740224947310,3.11544,2738.6,2738.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740224947507,2.385,2738.6,2738.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740224947917,4.8856,2738.8,2738.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740224948117,0.00548196,2738.8,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224948313,0.00548196,2738.8,2738.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740224948718,2.385,2739.4,2739.2,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740224949016,2.385,2739.4,2739.2,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740224951122,2.385,2739.4,2739.3,0.03064294]
["bitfinex-derivatives","ETHF0:USTF0",1740224951418,0.73566196,2739.6,2739.3,0.03064294]
["bitfinex-derivatives","ETHF0:USTF0",1740224951615,0.00548196,2739.6,2739.3,0.03064294]
["bitfinex-derivatives","ETHF0:USTF0",1740224951814,0.00548196,2739.6,2739.3,3.23844294]
["bitfinex-derivatives","ETHF0:USTF0",1740224952014,0.00548196,2739.6,2739.5,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740224952617,0.73004,2740.1,2739.4,0.03064294]
["bitfinex-derivatives","ETHF0:USTF0",1740224952825,0.73004,2740.1,2739.7,3.93793]
["bitfinex-derivatives","ETHF0:USTF0",1740224953015,0.73004,2740.1,2739.9,0.03064294]
["bitfinex-derivatives","ETHF0:USTF0",1740224953522,2.385,2740.2,2739.9,0.03064294]
["bitfinex-derivatives","ETHF0:USTF0",1740224953716,0.73004,2740.1,2739.9,0.03064294]
["bitfinex-derivatives","ETHF0:USTF0",1740224954023,0.73003,2740.1,2740.0,0.03064294]
["bitfinex-derivatives","ETHF0:USTF0",1740224954220,0.00364114,2740.3,2740.0,0.03064294]
["bitfinex-derivatives","ETHF0:USTF0",1740224954524,0.00364114,2740.3,2740.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740224955026,0.00364114,2740.3,2740.2,0.76064294]
["bitfinex-derivatives","ETHF0:USTF0",1740224955320,0.00364114,2740.3,2740.2,0.03064294]
["bitfinex-derivatives","ETHF0:USTF0",1740224955522,0.00364114,2740.3,2740.2,0.76064294]
["bitfinex-derivatives","ETHF0:USTF0",1740224957326,0.00364114,2740.3,2740.2,0.03064294]
["bitfinex-derivatives","ETHF0:USTF0",1740224961028,0.73361114,2740.3,2740.2,0.03064294]
["bitfinex-derivatives","ETHF0:USTF0",1740224962026,3.11761114,2740.3,2740.2,0.03064294]
["bitfinex-derivatives","ETHF0:USTF0",1740224964728,9.11761114,2740.3,2740.2,0.03064294]
["bitfinex-derivatives","ETHF0:USTF0",1740224965932,3.11761114,2740.3,2740.2,0.03064294]
["bitfinex-derivatives","ETHF0:USTF0",1740224966133,0.7302,2739.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224966735,2.383,2739.8,2739.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740224967127,0.73024,2739.4,2739.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740224968443,0.5578,2739.7,2739.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740224968638,0.73023,2739.4,2739.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740224969042,0.73024,2739.3,2739.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740224970735,0.5578,2739.7,2739.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740224971045,0.73023,2739.4,2739.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740224971540,0.5578,2739.7,2739.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740224971933,0.73024,2739.3,2739.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740224972339,0.73024,2739.4,2739.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740224973945,0.7302,2739.5,2739.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740224974142,2.383,2739.5,2739.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740224974546,3.1132,2739.5,2739.2,1.84436]
["bitfinex-derivatives","ETHF0:USTF0",1740224974737,3.1132,2739.5,2739.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740224974937,2.383,2739.5,2739.2,1.84437]
["bitfinex-derivatives","ETHF0:USTF0",1740224975146,2.383,2739.5,2739.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740224975340,2.383,2739.5,2739.2,1.84435]
["bitfinex-derivatives","ETHF0:USTF0",1740224975540,0.73018,2739.6,2739.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740224975740,0.7302,2739.5,2739.2,1.84436]
["bitfinex-derivatives","ETHF0:USTF0",1740224976343,2.383,2739.7,2739.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740224976548,0.73022,2739.4,2739.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740224976744,0.73019,2739.5,2739.2,1.84435]
["bitfinex-derivatives","ETHF0:USTF0",1740224977648,2.383,2739.7,2739.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740224977842,2.383,2739.7,2739.2,1.84436]
["bitfinex-derivatives","ETHF0:USTF0",1740224978045,0.73021,2739.5,2739.2,1.84436]
["bitfinex-derivatives","ETHF0:USTF0",1740224978241,0.73019,2739.5,2739.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740224978651,3.11317,2739.6,2739.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740224978851,0.7302,2739.5,2739.2,1.84436]
["bitfinex-derivatives","ETHF0:USTF0",1740224979649,0.73019,2739.5,2739.2,1.84436]
["bitfinex-derivatives","ETHF0:USTF0",1740224979951,2.383,2739.6,2739.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740224980146,2.383,2739.7,2739.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740224980950,2.383,2739.7,2739.3,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1740224981152,3.11316,2739.7,2739.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740224981448,0.7302,2739.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224982154,0.7302,2739.5,2739.2,35.54435]
["bitfinex-derivatives","ETHF0:USTF0",1740224982955,0.73018,2739.6,2739.2,35.54435]
["bitfinex-derivatives","ETHF0:USTF0",1740224983252,2.383,2739.7,2739.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740224983555,0.7302,2739.5,2739.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740224984250,2.383,2739.7,2739.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740224984455,0.5611,2739.6,2739.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740224984846,0.73021,2739.5,2739.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740224985153,1.0912,2739.6,2739.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740224985351,0.73029,2739.1,2739.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740224986055,1.29139,2739.1,2739.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740224990956,3.7689,2739.1,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224991154,0.7305,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740224991350,0.7305,2738.4,2738.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740224992361,0.73051,2738.3,2738.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740224992954,2.383,2738.5,2738.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740224993264,0.73051,2738.3,2738.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740224994361,2.383,2738.5,2738.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740224994659,0.73049,2738.4,2738.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740224995754,5.5908,2738.5,2738.0,0.57038196]
["bitfinex-derivatives","ETHF0:USTF0",1740224995955,0.73056,2738.1,2738.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740224996155,3.11356,2738.1,2738.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740224999157,2.383,2738.1,2738.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740224999358,3.11356,2738.1,2738.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740224999852,0.73056,2738.1,2738.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225000057,3.11356,2738.1,2738.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225000259,2.383,2738.1,2738.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225000554,3.11356,2738.1,2738.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225001258,0.73056,2738.1,2738.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225001457,3.11356,2738.1,2738.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225001959,6.1388,2738.5,2738.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225002163,5.314,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225002358,5.314,2738.5,2738.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740225002553,0.73054,2738.2,2738.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225003466,0.73056,2738.1,2738.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225006172,3.11356,2738.1,2738.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225010674,2.383,2738.1,2738.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225010965,0.00548196,2738.6,2738.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225011173,0.00548196,2738.6,2738.5,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740225011366,0.00548196,2738.6,2738.4,2.39917]
["bitfinex-derivatives","ETHF0:USTF0",1740225011767,0.73592196,2738.6,2738.4,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1740225012875,0.73045,2738.5,2738.4,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1740225013070,0.73045,2738.5,2738.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1740225013266,0.73053,2738.2,2738.0,3.21328196]
["bitfinex-derivatives","ETHF0:USTF0",1740225013468,0.73053,2738.2,2738.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740225014377,0.5583,2738.5,2738.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740225014575,0.73053,2738.2,2738.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740225014977,0.5583,2738.5,2738.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740225015276,0.73052,2738.3,2738.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740225016070,0.5583,2738.5,2738.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740225016271,0.73056,2738.1,2738.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225017179,1.81776,2738.1,2738.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225018778,1.0872,2738.1,2738.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225019166,2.383,2738.2,2738.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225019371,2.383,2738.2,2738.1,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740225019571,2.383,2738.2,2738.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225019880,0.73056,2738.1,2738.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225020080,2.383,2738.2,2738.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225020281,6.6971,2738.5,2738.3,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740225020471,6.1388,2738.5,2738.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740225020668,6.1388,2738.5,2738.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1740225020669,8.5218,2738.5,2738.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1740225020969,9.25225,2738.5,2738.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1740225021382,8.5218,2738.5,2738.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740225021584,0.73052,2738.3,2738.1,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740225022380,1.6818,2738.4,2738.1,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740225022575,1.85429,2738.4,2738.1,1.83105]
["bitfinex-derivatives","ETHF0:USTF0",1740225022781,0.73048,2738.4,2738.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740225023283,5.5908,2738.5,2738.2,1.28372]
["bitfinex-derivatives","ETHF0:USTF0",1740225023284,6.32127,2738.5,2738.2,1.28372]
["bitfinex-derivatives","ETHF0:USTF0",1740225023486,0.73049,2738.4,2738.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740225024084,5.5908,2738.5,2738.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740225024286,0.7305,2738.4,2738.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740225024783,3.2078,2738.5,2738.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740225024985,0.73051,2738.3,2738.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740225025891,0.73049,2738.4,2738.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740225026385,2.38848196,2738.6,2738.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740225026688,0.73047,2738.5,2738.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740225026986,2.38848196,2738.6,2738.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740225027187,3.11892196,2738.6,2738.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740225027382,2.38848196,2738.6,2738.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740225027689,3.11892196,2738.6,2738.2,1.28372]
["bitfinex-derivatives","ETHF0:USTF0",1740225027891,0.73045,2738.5,2738.2,1.28372]
["bitfinex-derivatives","ETHF0:USTF0",1740225028093,0.73045,2738.5,2738.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740225028297,0.7305,2738.4,2738.1,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1740225028994,0.73053,2738.2,2738.1,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1740225029388,7.42236196,2738.6,2738.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225029593,1.136,2738.1,2738.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225029792,1.86656,2738.1,2738.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225032295,0.564,2738.1,2738.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225032490,2.383,2738.2,2738.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225032689,0.73056,2738.1,2738.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225034394,2.383,2738.2,2738.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225034395,3.11355,2738.2,2738.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225034596,0.73056,2738.1,2738.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225039092,3.2078,2738.3,2738.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225039297,2.382,2738.5,2738.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225039796,0.73593196,2738.6,2738.2,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740225039991,2.38748196,2738.6,2738.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1740225040192,0.73045,2738.5,2738.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1740225040397,2.38748196,2738.6,2738.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1740225040599,0.73046,2738.5,2738.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1740225041298,2.38748196,2738.6,2738.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1740225041593,0.73045,2738.5,2738.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1740225042292,2.38748196,2738.6,2738.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1740225042499,0.73048,2738.4,2738.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1740225043496,2.38748196,2738.6,2738.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1740225043795,0.73048,2738.4,2738.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1740225044695,0.73048,2738.4,2738.3,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1740225044900,0.73048,2738.4,2738.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740225045102,1.6636,2738.5,2738.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740225045295,1.31066,2738.5,2738.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740225045597,0.73048,2738.4,2738.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740225045799,1.26878,2738.4,2738.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740225047498,0.73055,2738.2,2738.0,1.11438196]
["bitfinex-derivatives","ETHF0:USTF0",1740225047703,0.73055,2738.2,2738.0,1.66418196]
["bitfinex-derivatives","ETHF0:USTF0",1740225049302,0.73056,2738.1,2738.0,1.66418196]
["bitfinex-derivatives","ETHF0:USTF0",1740225049999,0.73056,2738.1,2738.0,0.55528196]
["bitfinex-derivatives","ETHF0:USTF0",1740225051302,0.73056,2738.1,2738.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225057407,3.5112,2738.5,2738.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225057602,2.382,2738.4,2738.2,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740225057803,2.382,2738.4,2738.3,1.81869]
["bitfinex-derivatives","ETHF0:USTF0",1740225058008,2.382,2738.4,2738.3,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1740225058409,3.11248,2738.4,2738.3,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1740225061509,2.382,2738.4,2738.3,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1740225061708,3.11248,2738.4,2738.3,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1740225062106,2.382,2738.4,2738.3,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1740225062316,0.00548196,2738.6,2738.3,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1740225062604,0.00548196,2738.6,2738.5,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740225063013,0.00548196,2738.6,2738.5,3.93825]
["bitfinex-derivatives","ETHF0:USTF0",1740225067107,2.381,2739.2,2739.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740225067407,0.5479,2739.3,2739.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740225067601,4.50162,2739.4,2739.1,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1740225067602,3.7714,2739.4,2739.1,1.26758]
["bitfinex-derivatives","ETHF0:USTF0",1740225067809,2.381,2739.3,2739.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740225068411,3.11124,2739.3,2739.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740225068815,2.381,2739.3,2739.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740225069414,0.5636,2739.4,2739.2,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740225069606,2.381,2739.4,2739.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740225069808,0.00364114,2739.5,2739.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740225070010,2.38464114,2739.5,2739.3,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740225070316,0.00364114,2739.5,2739.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740225070516,0.00364114,2739.5,2739.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740225077613,0.00364114,2739.5,2739.3,1.30433]
["bitfinex-derivatives","ETHF0:USTF0",1740225078619,0.00364114,2739.5,2739.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740225078820,0.73383114,2739.5,2739.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740225079020,1.83743114,2739.5,2739.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740225080018,0.73021,2739.4,2739.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740225080218,1.10724114,2739.5,2739.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740225080417,1.83745114,2739.5,2739.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740225080821,1.10724114,2739.5,2739.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740225081119,0.73021,2739.4,2739.3,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740225081316,0.73025,2739.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225081715,3.48724114,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225082122,0.73027,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225085131,3.48724114,2739.5,2738.8,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1740225085422,3.48724114,2739.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225085423,0.73041,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225085623,2.38,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225085827,3.471,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225086020,2.38,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225086221,2.38,2738.9,2738.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740225086822,2.38,2738.9,2738.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1740225087420,2.38,2738.9,2738.7,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1740225087828,2.38,2738.9,2738.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1740225088421,2.38,2738.9,2738.7,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1740225091633,0.5373,2739.1,2738.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1740225091830,2.38,2739.0,2738.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740225092132,2.38,2739.2,2739.1,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740225092425,2.38,2739.2,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225092426,2.38,2739.2,2739.0,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740225092631,3.11028,2739.2,2739.0,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740225092927,3.11028,2739.2,2739.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740225094131,2.38,2739.2,2739.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740225094729,3.11027,2739.2,2739.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740225095131,2.38,2739.2,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225095325,1.30799,2739.1,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225095830,0.5777,2739.1,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225096231,0.5777,2739.1,2738.9,3.93814]
["bitfinex-derivatives","ETHF0:USTF0",1740225096725,0.5777,2739.1,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225097329,0.5777,2739.1,2738.9,3.93814]
["bitfinex-derivatives","ETHF0:USTF0",1740225097729,0.5777,2739.1,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225097936,1.85302,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225098130,0.73039,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225098536,3.11039,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225098929,0.5624,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225103638,0.5624,2738.7,2738.5,1.30943]
["bitfinex-derivatives","ETHF0:USTF0",1740225103836,0.5624,2738.7,2738.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740225104137,0.5624,2738.7,2738.5,1.30944]
["bitfinex-derivatives","ETHF0:USTF0",1740225104338,0.5624,2738.7,2738.6,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740225105226,2.38,2738.8,2738.6,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740225105632,2.38,2738.8,2738.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740225106643,2.38,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225106839,2.38,2738.9,2738.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740225107539,0.5297,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225107834,2.931,2739.2,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225108042,2.931,2739.2,2739.1,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740225108240,2.38,2739.3,2739.0,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1740225108436,2.38,2739.3,2739.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740225108941,3.11026,2739.3,2739.0,2.38091]
["bitfinex-derivatives","ETHF0:USTF0",1740225109141,2.38,2739.3,2739.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740225109341,0.73029,2739.1,2739.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740225109942,0.73029,2739.1,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225109943,0.73032,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225110442,0.73031,2739.1,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225110640,0.73031,2739.1,2738.7,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740225110843,0.73031,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225111045,1.1291,2739.2,2739.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740225111646,1.1291,2739.2,2739.0,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740225112044,3.7868,2739.4,2738.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1740225112242,2.38,2739.3,2739.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740225112543,2.38,2739.3,2739.2,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740225112943,3.7868,2739.4,2739.2,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740225113134,6.1658,2739.4,2739.2,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740225113845,6.1658,2739.4,2739.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740225114162,6.1658,2739.4,2739.2,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740225114445,6.1658,2739.4,2739.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740225115049,6.89602,2739.4,2739.2,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740225115542,7.48132,2739.4,2739.2,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740225116947,6.7511,2739.4,2739.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740225117249,6.7511,2739.4,2739.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740225119648,4.3721,2739.4,2739.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740225119845,2.379,2739.4,2739.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740225123041,0.00364114,2739.5,2739.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740225123252,2.38264114,2739.5,2739.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740225123650,0.00364114,2739.5,2739.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740225123960,2.38264114,2739.5,2739.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740225124753,0.00364114,2739.5,2739.4,3.93801]
["bitfinex-derivatives","ETHF0:USTF0",1740225128854,1.14e-06,2739.5,2739.4,3.93801]
["bitfinex-derivatives","ETHF0:USTF0",1740225129352,1.14e-06,2739.5,2739.4,9.93801]
["bitfinex-derivatives","ETHF0:USTF0",1740225129553,1.14e-06,2739.5,2739.4,11.10631]
["bitfinex-derivatives","ETHF0:USTF0",1740225130253,1.14e-06,2739.5,2739.4,15.13331]
["bitfinex-derivatives","ETHF0:USTF0",1740225131250,1.14e-06,2739.5,2739.4,11.51231]
["bitfinex-derivatives","ETHF0:USTF0",1740225131446,1.14e-06,2739.5,2739.4,7.48531]
["bitfinex-derivatives","ETHF0:USTF0",1740225131652,1.14e-06,2739.5,2739.4,5.10631]
["bitfinex-derivatives","ETHF0:USTF0",1740225132358,1.14e-06,2739.5,2739.4,11.10631]
["bitfinex-derivatives","ETHF0:USTF0",1740225132655,1.14e-06,2739.5,2739.4,13.48431]
["bitfinex-derivatives","ETHF0:USTF0",1740225132856,1.14e-06,2739.5,2739.4,7.48431]
["bitfinex-derivatives","ETHF0:USTF0",1740225133951,1.14e-06,2739.5,2739.4,5.10631]
["bitfinex-derivatives","ETHF0:USTF0",1740225134953,1.14e-06,2739.5,2739.4,4.52131]
["bitfinex-derivatives","ETHF0:USTF0",1740225135952,1.14e-06,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225136158,1.14e-06,2739.5,2739.2,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740225136356,2.37800114,2739.5,2739.2,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740225136751,2.37800114,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225136752,0.5336,2739.4,2739.1,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1740225137154,0.5336,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225137359,0.5336,2739.4,2739.2,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740225138957,0.5336,2739.4,2739.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740225140351,2.37800114,2739.5,2739.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740225141058,1.14e-06,2739.5,2739.4,37.63801]
["bitfinex-derivatives","ETHF0:USTF0",1740225141256,1.14e-06,2739.5,2739.4,3.93801]
["bitfinex-derivatives","ETHF0:USTF0",1740225141659,1.14e-06,2739.5,2739.4,37.63801]
["bitfinex-derivatives","ETHF0:USTF0",1740225142561,1.14e-06,2739.5,2739.4,3.93801]
["bitfinex-derivatives","ETHF0:USTF0",1740225143964,1.14e-06,2739.5,2738.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740225143965,1.14e-06,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225144557,1.14e-06,2739.5,2739.3,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740225144857,1.14e-06,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225145058,1.14e-06,2739.5,2739.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740225148063,1.14e-06,2739.5,2739.4,3.93801]
["bitfinex-derivatives","ETHF0:USTF0",1740225150371,0.57690114,2739.5,2739.4,3.93801]
["bitfinex-derivatives","ETHF0:USTF0",1740225150570,1.11390114,2739.5,2739.4,3.93801]
["bitfinex-derivatives","ETHF0:USTF0",1740225151071,1.11390114,2739.5,2739.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740225151272,1.11390114,2739.5,2739.4,3.93801]
["bitfinex-derivatives","ETHF0:USTF0",1740225151982,0.57690114,2739.5,2739.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740225152183,0.57690114,2739.5,2739.4,3.93801]
["bitfinex-derivatives","ETHF0:USTF0",1740225152780,1.14e-06,2739.5,2739.4,3.93801]
["bitfinex-derivatives","ETHF0:USTF0",1740225157085,1.14e-06,2739.5,2739.4,5.57821]
["bitfinex-derivatives","ETHF0:USTF0",1740225178888,1.14e-06,2739.5,2739.4,5.03111]
["bitfinex-derivatives","ETHF0:USTF0",1740225179694,1.14e-06,2739.5,2739.4,3.93801]
["bitfinex-derivatives","ETHF0:USTF0",1740225186005,1.14e-06,2739.5,2739.4,3.05701]
["bitfinex-derivatives","ETHF0:USTF0",1740225186193,1.11640114,2739.5,2739.4,3.78722]
["bitfinex-derivatives","ETHF0:USTF0",1740225186393,1.84661114,2739.5,2739.2,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740225186594,1.84661114,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225186595,1.11640114,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225186897,0.73022,2739.4,2739.1,3.93808]
["bitfinex-derivatives","ETHF0:USTF0",1740225187094,1.84659114,2739.5,2739.2,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740225187294,1.11640114,2739.5,2739.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740225187896,7.11640114,2739.5,2739.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740225188105,1.11640114,2739.5,2739.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740225188503,7.11640114,2739.5,2739.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740225188903,7.11640114,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225189202,1.11640114,2739.5,2739.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740225189604,1.11640114,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225189799,1.11640114,2739.5,2739.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740225190402,1.11640114,2739.5,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225190603,1.11640114,2739.5,2739.3,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740225190904,1.11640114,2739.5,2739.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740225191400,1.11640114,2739.5,2739.3,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740225191600,1.11640114,2739.5,2739.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740225191903,4.04740114,2739.5,2739.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740225192604,4.04740114,2739.5,2739.3,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740225193707,4.04740114,2739.5,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225194301,4.04740114,2739.5,2739.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740225194504,4.04740114,2739.5,2739.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740225195207,4.04740114,2739.5,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225195401,4.04740114,2739.5,2739.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740225195803,10.04740114,2739.5,2739.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740225196210,4.04740114,2739.5,2739.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740225196409,10.04740114,2739.5,2739.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740225197703,1.11640114,2739.5,2739.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740225197904,1.84659114,2739.5,2739.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740225198302,1.11640114,2739.5,2739.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740225199006,3.2078,2740.0,2739.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740225199007,2.377,2740.0,2739.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740225199201,2.377,2740.0,2739.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740225199404,2.377,2740.0,2739.9,3.93788]
["bitfinex-derivatives","ETHF0:USTF0",1740225201609,1.1052,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225201805,2.377,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225202011,2.377,2740.3,2740.2,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740225219925,2.377,2740.3,2739.8,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1740225220124,3.93788,2739.9,2739.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740225220323,5.5838,2739.9,2739.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740225220528,5.5838,2739.9,2739.7,0.73561196]
["bitfinex-derivatives","ETHF0:USTF0",1740225220529,8.5148,2739.9,2739.7,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225221125,0.73011,2739.8,2739.7,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225221838,9.24489,2739.9,2739.7,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225222134,0.73011,2739.8,2739.7,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225224341,5.5838,2739.9,2739.7,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225224534,1.0634,2740.2,2739.7,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225224731,1.0634,2740.2,2739.7,3.78508196]
["bitfinex-derivatives","ETHF0:USTF0",1740225225039,2.376,2740.1,2739.7,3.78508196]
["bitfinex-derivatives","ETHF0:USTF0",1740225225331,2.376,2740.1,2740.0,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740225226733,2.376,2740.1,2739.9,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740225227631,3.10604,2740.1,2739.7,0.73560196]
["bitfinex-derivatives","ETHF0:USTF0",1740225227827,2.376,2740.1,2739.7,0.73560196]
["bitfinex-derivatives","ETHF0:USTF0",1740225228034,2.376,2740.1,2739.7,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225228233,2.376,2740.1,2739.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740225228440,2.376,2740.1,2739.8,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740225228640,3.10603,2740.1,2739.8,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740225228841,0.73007,2740.0,2739.7,0.73560196]
["bitfinex-derivatives","ETHF0:USTF0",1740225229040,3.93787,2740.0,2739.7,0.73560196]
["bitfinex-derivatives","ETHF0:USTF0",1740225229237,3.2078,2740.0,2739.8,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740225229442,3.2078,2740.0,2739.7,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225229636,3.93787,2740.0,2739.7,0.73560196]
["bitfinex-derivatives","ETHF0:USTF0",1740225230329,3.93787,2740.0,2739.7,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225230534,3.2078,2740.0,2739.8,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740225230733,2.376,2739.9,2739.7,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225230934,3.10609,2739.9,2739.7,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225231244,0.73011,2739.8,2739.7,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225231538,3.10608,2739.9,2739.7,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225231931,0.73011,2739.8,2739.7,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225234339,0.73024,2739.3,2739.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740225234642,2.376,2739.2,2739.0,3.93811]
["bitfinex-derivatives","ETHF0:USTF0",1740225234834,3.5256,2739.2,2739.0,3.93811]
["bitfinex-derivatives","ETHF0:USTF0",1740225235033,3.5256,2739.2,2739.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740225236436,4.25587,2739.2,2739.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740225236736,0.73032,2739.0,2738.9,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225240746,6.1388,2739.1,2738.9,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225241645,0.73032,2739.0,2738.9,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225254051,3.66132,2739.0,2738.9,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225260547,2.931,2739.0,2738.9,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225262452,3.66132,2739.0,2738.9,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225264548,3.66132,2739.0,2738.9,0.00152622]
["bitfinex-derivatives","ETHF0:USTF0",1740225265356,3.66132,2739.0,2738.9,0.00051529]
["bitfinex-derivatives","ETHF0:USTF0",1740225273866,6.86912,2739.0,2738.9,0.00051529]
["bitfinex-derivatives","ETHF0:USTF0",1740225274661,6.86912,2739.0,2738.8,0.54811529]
["bitfinex-derivatives","ETHF0:USTF0",1740225275366,6.1388,2739.0,2738.8,0.54811529]
["bitfinex-derivatives","ETHF0:USTF0",1740225275555,0.73035,2738.9,2738.8,0.54811529]
["bitfinex-derivatives","ETHF0:USTF0",1740225277256,6.1388,2739.0,2738.8,0.54811529]
["bitfinex-derivatives","ETHF0:USTF0",1740225277565,0.73035,2738.9,2738.8,0.54811529]
["bitfinex-derivatives","ETHF0:USTF0",1740225280261,2.931,2739.0,2738.8,0.54811529]
["bitfinex-derivatives","ETHF0:USTF0",1740225280463,2.931,2739.0,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740225281364,2.931,2739.0,2738.8,0.54811529]
["bitfinex-derivatives","ETHF0:USTF0",1740225282067,2.931,2739.0,2738.8,1.27848529]
["bitfinex-derivatives","ETHF0:USTF0",1740225283475,2.931,2739.0,2738.8,0.54811529]
["bitfinex-derivatives","ETHF0:USTF0",1740225283768,2.376,2739.1,2738.8,0.54811529]
["bitfinex-derivatives","ETHF0:USTF0",1740225283769,0.73035,2738.9,2738.8,0.54811529]
["bitfinex-derivatives","ETHF0:USTF0",1740225288063,1.1008,2739.0,2738.8,0.54811529]
["bitfinex-derivatives","ETHF0:USTF0",1740225288064,1.83114,2739.0,2738.8,0.54811529]
["bitfinex-derivatives","ETHF0:USTF0",1740225288579,1.1008,2739.0,2738.8,0.54811529]
["bitfinex-derivatives","ETHF0:USTF0",1740225288873,0.73035,2738.9,2738.8,0.54811529]
["bitfinex-derivatives","ETHF0:USTF0",1740225290272,1.83114,2739.0,2738.8,0.54811529]
["bitfinex-derivatives","ETHF0:USTF0",1740225291270,3.93815,2738.9,2738.8,0.54811529]
["bitfinex-derivatives","ETHF0:USTF0",1740225294577,3.93815,2738.9,2738.8,0.1526514]
["bitfinex-derivatives","ETHF0:USTF0",1740225296372,3.93815,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225296373,1.82594,2738.8,2738.0,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740225296570,0.73053,2738.3,2737.9,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1740225296876,2.375,2738.2,2738.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740225297879,2.375,2738.2,2737.3,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740225297880,0.73086,2737.0,2736.3,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740225298169,3.2078,2736.8,2736.3,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1740225298378,2.375,2736.7,2736.3,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1740225298679,2.375,2736.7,2736.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740225300974,2.375,2736.7,2736.3,1.86483]
["bitfinex-derivatives","ETHF0:USTF0",1740225301374,2.375,2736.7,2736.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740225301772,2.375,2736.7,2736.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740225302276,0.00548196,2736.8,2736.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740225303171,3.2078,2737.1,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225303377,3.2078,2737.6,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225303566,2.376,2737.5,2736.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740225303769,3.2078,2737.3,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225303968,3.93858,2737.3,2736.8,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740225304174,3.2078,2737.3,2736.8,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740225304478,3.2078,2737.3,2736.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740225304479,3.93867,2737.0,2736.5,1.30127]
["bitfinex-derivatives","ETHF0:USTF0",1740225304679,6.31467,2737.0,2736.5,1.30127]
["bitfinex-derivatives","ETHF0:USTF0",1740225305180,5.5838,2737.0,2736.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740225305568,6.31467,2737.0,2736.5,1.30128]
["bitfinex-derivatives","ETHF0:USTF0",1740225305775,0.7309,2736.9,2736.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740225305973,5.5838,2737.0,2736.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740225306173,0.73088,2736.9,2736.5,1.30127]
["bitfinex-derivatives","ETHF0:USTF0",1740225306372,6.31466,2737.0,2736.5,1.30127]
["bitfinex-derivatives","ETHF0:USTF0",1740225306572,5.5838,2737.0,2736.5,1.30127]
["bitfinex-derivatives","ETHF0:USTF0",1740225306867,5.5838,2737.0,2736.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740225307881,5.5838,2737.0,2736.5,1.30127]
["bitfinex-derivatives","ETHF0:USTF0",1740225308281,5.5838,2737.0,2736.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740225309375,5.5838,2737.0,2736.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740225309577,5.5838,2737.0,2736.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740225309782,5.5838,2737.0,2736.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740225309984,5.5838,2737.0,2736.8,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740225310785,5.5838,2737.0,2736.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740225310982,0.00548196,2737.3,2736.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740225311183,2.376,2737.2,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740225311386,2.376,2737.2,2737.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740225311580,3.93863,2737.1,2736.8,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740225311778,3.2078,2737.1,2736.8,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740225311978,3.2078,2737.1,2736.5,1.30128]
["bitfinex-derivatives","ETHF0:USTF0",1740225312180,0.73094,2736.7,2736.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740225312380,2.377,2736.7,2736.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740225312575,2.377,2736.7,2736.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740225313488,2.377,2736.7,2736.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740225313985,2.377,2736.7,2736.5,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740225314190,2.377,2736.7,2736.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740225314484,2.377,2736.7,2736.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740225314689,2.377,2736.7,2736.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740225314987,3.10795,2736.7,2736.3,1.30003]
["bitfinex-derivatives","ETHF0:USTF0",1740225315581,2.377,2736.7,2736.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740225316497,2.377,2736.7,2736.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740225316786,2.377,2736.7,2736.3,1.30003]
["bitfinex-derivatives","ETHF0:USTF0",1740225316988,3.10793,2736.7,2736.3,1.30003]
["bitfinex-derivatives","ETHF0:USTF0",1740225317186,0.73096,2736.6,2736.3,1.30003]
["bitfinex-derivatives","ETHF0:USTF0",1740225317690,0.73096,2736.6,2736.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740225317894,3.10795,2736.7,2736.3,1.30004]
["bitfinex-derivatives","ETHF0:USTF0",1740225318986,6.31575,2736.7,2736.3,1.30004]
["bitfinex-derivatives","ETHF0:USTF0",1740225319993,5.5848,2736.7,2736.3,1.30004]
["bitfinex-derivatives","ETHF0:USTF0",1740225320194,0.73096,2736.6,2736.3,1.30004]
["bitfinex-derivatives","ETHF0:USTF0",1740225320994,0.73099,2736.5,2736.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740225321787,0.73102,2736.4,2736.2,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225322089,3.10804,2736.3,2736.2,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225328901,5.308,2736.3,2735.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1740225329209,3.2078,2735.9,2735.4,1.84248]
["bitfinex-derivatives","ETHF0:USTF0",1740225329510,2.377,2735.8,2735.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1740225329902,2.377,2735.8,2735.5,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740225330109,2.377,2735.8,2735.6,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740225330303,2.377,2735.8,2735.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1740225330609,2.377,2735.8,2735.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740225333212,2.377,2735.8,2735.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1740225333407,2.377,2735.8,2735.5,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740225333611,3.10819,2735.8,2735.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740225334717,2.9258,2735.8,2735.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740225334910,2.377,2735.8,2735.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740225338807,0.73128,2735.4,2735.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225339008,6.31608,2735.4,2735.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225339617,5.5848,2735.4,2735.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225340120,6.1199,2735.4,2735.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225340315,6.85118,2735.4,2735.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225340510,6.1199,2735.4,2735.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225340711,3.21328196,2735.9,2735.3,6.73679196]
["bitfinex-derivatives","ETHF0:USTF0",1740225340913,0.00548196,2735.9,2735.4,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1740225341114,2.377,2735.8,2735.4,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1740225341412,2.377,2735.8,2735.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740225341811,0.00548196,2735.9,2735.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740225363436,1.96e-06,2735.9,2735.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740225375239,1.96e-06,2735.9,2735.8,6.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740225375433,1.96e-06,2735.9,2735.8,9.10817]
["bitfinex-derivatives","ETHF0:USTF0",1740225375638,1.96e-06,2735.9,2735.8,12.57594836]
["bitfinex-derivatives","ETHF0:USTF0",1740225376137,1.96e-06,2735.9,2735.8,13.11364836]
["bitfinex-derivatives","ETHF0:USTF0",1740225376542,1.96e-06,2735.9,2735.8,13.11330148]
["bitfinex-derivatives","ETHF0:USTF0",1740225378436,1.96e-06,2735.9,2735.8,13.11284913]
["bitfinex-derivatives","ETHF0:USTF0",1740225378834,1.96e-06,2735.9,2735.8,10.18384913]
["bitfinex-derivatives","ETHF0:USTF0",1740225379341,1.0726,2737.1,2737.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740225379849,3.2078,2737.2,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740225380050,0.5524,2737.3,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225380245,0.5524,2737.3,2737.2,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1740225383245,0.5524,2737.3,2736.9,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225383551,0.4029,2737.2,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740225383743,0.5524,2737.3,2737.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740225383940,0.5524,2737.3,2737.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740225384146,0.5524,2737.3,2737.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740225384750,0.5524,2737.3,2736.9,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225385641,0.5524,2737.3,2737.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740225385843,0.5524,2737.3,2736.9,0.58878196]
["bitfinex-derivatives","ETHF0:USTF0",1740225386146,0.5524,2737.3,2737.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740225386548,0.5524,2737.3,2737.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740225387451,0.5524,2737.3,2736.9,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225387653,1.28318,2737.3,2737.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740225387847,1.28318,2737.3,2737.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740225388047,1.28318,2737.3,2736.9,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225388257,0.5524,2737.3,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740225388852,0.73081,2737.2,2736.9,0.73635196]
["bitfinex-derivatives","ETHF0:USTF0",1740225389152,0.73084,2737.1,2736.9,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225389755,0.9837,2737.0,2736.9,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225390151,0.9837,2737.0,2736.9,0.73636196]
["bitfinex-derivatives","ETHF0:USTF0",1740225390352,0.9837,2737.0,2736.9,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225391951,0.9837,2737.0,2736.9,0.73636196]
["bitfinex-derivatives","ETHF0:USTF0",1740225392146,0.9837,2737.0,2736.9,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225392454,1.71455,2737.0,2736.9,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225394455,6.9837,2737.0,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225394657,0.73103,2736.4,2736.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740225394861,1.85174,2736.3,2736.0,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740225395857,1.85175,2736.3,2736.0,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740225396564,1.1207,2736.3,2735.9,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225396869,1.1207,2736.3,2736.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740225403676,1.85175,2736.3,2736.0,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740225403865,1.85175,2736.3,2736.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740225404066,1.85175,2736.3,2736.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740225404873,1.85175,2736.3,2735.9,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225405172,1.85175,2736.3,2736.0,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740225406470,1.1207,2736.3,2736.0,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740225406771,2.376,2736.4,2735.9,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225406971,2.376,2736.4,2736.3,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740225407971,2.376,2736.4,2736.2,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740225408371,3.10701,2736.4,2736.2,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740225408674,0.73107,2736.2,2736.0,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1740225408875,1.86456,2736.3,2736.0,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1740225409372,1.1335,2736.3,2736.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740225409773,0.5658,2736.3,2736.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740225410375,2.376,2736.4,2736.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740225410775,3.10701,2736.4,2736.2,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740225411474,0.73105,2736.3,2736.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740225411674,0.73107,2736.2,2736.0,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1740225412081,1.29205,2736.3,2736.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740225412779,0.561,2736.3,2736.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740225414080,1.29204,2736.3,2736.1,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740225415067,0.561,2736.3,2736.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740225415468,1.29204,2736.3,2736.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740225416377,0.561,2736.3,2736.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740225416879,0.561,2736.3,2736.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740225417081,0.561,2736.3,2736.0,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1740225417678,1.29206,2736.3,2736.0,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1740225418584,1.29206,2736.3,2736.1,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740225421078,1.29206,2736.3,2736.0,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1740225421683,1.29206,2736.3,2736.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740225422188,0.561,2736.3,2736.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740225422386,5.5838,2736.4,2736.3,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740225423681,5.5838,2736.4,2736.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740225423876,5.5838,2736.4,2736.3,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740225425186,5.5838,2736.4,2736.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740225425386,6.31483,2736.4,2736.2,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740225425583,6.31483,2736.4,2736.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740225425784,6.31483,2736.4,2736.3,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740225426481,5.5838,2736.4,2736.3,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740225427486,6.31483,2736.4,2736.2,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740225427680,5.5838,2736.4,2736.2,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740225428385,5.5838,2736.4,2736.3,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740225428780,5.5838,2736.4,2736.2,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740225429084,5.5838,2736.4,2736.3,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740225429477,5.5838,2736.4,2736.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740225429787,0.7311,2736.1,2735.9,0.73662196]
["bitfinex-derivatives","ETHF0:USTF0",1740225429980,5.5838,2736.4,2735.9,0.73662196]
["bitfinex-derivatives","ETHF0:USTF0",1740225429981,1.1504,2736.0,2735.9,0.73662196]
["bitfinex-derivatives","ETHF0:USTF0",1740225431184,1.1504,2736.0,2735.9,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225432785,1.1504,2736.0,2735.9,0.73663196]
["bitfinex-derivatives","ETHF0:USTF0",1740225433089,3.5264,2736.0,2735.9,0.73663196]
["bitfinex-derivatives","ETHF0:USTF0",1740225434789,4.25752,2736.0,2735.9,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225436387,3.5264,2736.0,2735.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740225436584,0.73128,2735.4,2735.2,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1740225436887,2.376,2735.4,2735.2,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1740225437190,3.10729,2735.4,2735.2,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1740225437391,3.1073,2735.4,2735.2,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1740225437895,2.376,2735.4,2735.2,1.88683]
["bitfinex-derivatives","ETHF0:USTF0",1740225438379,2.376,2735.4,2735.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740225440786,3.21328196,2735.6,2735.2,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1740225441091,3.21328196,2735.6,2735.5,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740225446694,0.00548196,2735.6,2735.5,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740225446999,0.00548196,2735.6,2735.5,1.31875]
["bitfinex-derivatives","ETHF0:USTF0",1740225452990,0.00548196,2735.6,2735.5,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740225453299,0.58148196,2735.6,2735.5,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740225454596,0.58148196,2735.6,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225454794,0.58148196,2735.6,2735.5,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740225455199,1.14138196,2735.6,2735.5,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740225460305,0.58148196,2735.6,2735.5,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740225461500,0.00548196,2735.6,2735.5,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740225462606,6.1388,2736.2,2735.5,3.93905]
["bitfinex-derivatives","ETHF0:USTF0",1740225462793,0.5327,2736.3,2736.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740225462993,2.376,2736.3,2736.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740225463192,2.376,2736.3,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225463193,2.376,2736.3,2735.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740225463394,0.73108,2736.2,2735.9,1.30413]
["bitfinex-derivatives","ETHF0:USTF0",1740225463605,5.5838,2736.3,2735.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740225463803,6.32033196,2736.3,2736.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740225464108,6.32033196,2736.3,2736.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740225464407,6.32033196,2736.3,2735.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740225464605,5.58928196,2736.3,2735.9,1.30414]
["bitfinex-derivatives","ETHF0:USTF0",1740225464901,0.73107,2736.2,2735.9,1.30414]
["bitfinex-derivatives","ETHF0:USTF0",1740225465303,1.12907,2736.2,2735.9,1.30414]
["bitfinex-derivatives","ETHF0:USTF0",1740225465708,0.398,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225465902,0.73111,2736.1,2735.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740225466098,1.86513,2736.0,2735.7,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1740225467300,1.134,2736.0,2735.8,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740225468206,1.134,2736.0,2735.9,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740225468703,1.134,2736.0,2735.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740225469008,1.134,2736.0,2735.8,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740225469508,1.134,2736.0,2735.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740225469509,1.86512,2736.0,2735.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740225470210,2.375,2735.9,2735.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740225470602,2.375,2735.9,2735.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740225470802,2.375,2735.9,2735.7,1.27329]
["bitfinex-derivatives","ETHF0:USTF0",1740225471907,3.10615,2735.9,2735.7,1.27329]
["bitfinex-derivatives","ETHF0:USTF0",1740225472613,2.375,2735.9,2735.7,1.27329]
["bitfinex-derivatives","ETHF0:USTF0",1740225472909,3.10616,2735.9,2735.7,1.27329]
["bitfinex-derivatives","ETHF0:USTF0",1740225474912,0.73117,2735.8,2735.6,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740225475208,0.4033,2735.8,2735.6,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740225476407,0.4033,2735.8,2735.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740225476711,0.73123,2735.6,2735.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740225477412,0.4033,2735.8,2735.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740225477707,0.5348,2735.5,2735.4,1.29517]
["bitfinex-derivatives","ETHF0:USTF0",1740225478513,3.7426,2735.5,2735.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740225478810,0.7313,2735.4,2735.1,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1740225479004,0.5751,2735.4,2735.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740225479211,0.73132,2735.3,2735.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740225479712,0.9784,2735.4,2735.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740225480016,3.93913,2735.2,2735.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225480206,3.93914,2735.2,2735.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225480407,2.375,2735.1,2735.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225484115,2.375,2735.1,2735.0,0.73687196]
["bitfinex-derivatives","ETHF0:USTF0",1740225484414,2.375,2735.1,2735.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225485919,2.375,2735.1,2735.0,0.73687196]
["bitfinex-derivatives","ETHF0:USTF0",1740225486104,2.375,2735.1,2735.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225486813,2.375,2735.1,2735.0,0.73687196]
["bitfinex-derivatives","ETHF0:USTF0",1740225487009,3.2078,2735.2,2735.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225487215,3.2078,2735.2,2735.1,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740225487411,5.5828,2735.2,2735.1,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740225488312,3.2078,2735.2,2735.1,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740225488820,2.375,2735.3,2735.0,0.56038196]
["bitfinex-derivatives","ETHF0:USTF0",1740225489006,2.375,2735.3,2735.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740225489613,2.375,2735.4,2735.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740225492717,2.9323,2735.4,2735.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740225492920,2.9323,2735.4,2735.2,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740225493215,2.9323,2735.4,2735.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225493216,0.73135,2735.2,2735.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225493419,0.5785,2735.1,2735.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225493720,1.30986,2735.1,2735.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225493919,0.5785,2735.1,2735.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225494513,0.5785,2735.1,2735.0,0.73687196]
["bitfinex-derivatives","ETHF0:USTF0",1740225494717,0.5785,2735.1,2735.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225496417,4.24086,2735.1,2735.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225498120,0.7315,2734.6,2734.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740225498319,3.1075,2734.6,2734.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740225498823,4.2166,2734.6,2734.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740225500426,3.4851,2734.6,2734.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740225501721,4.2166,2734.6,2734.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740225502821,3.48362906,2734.6,2734.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740225503022,2.37452906,2734.6,2734.5,1.31622]
["bitfinex-derivatives","ETHF0:USTF0",1740225503417,2.37452906,2734.6,2734.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740225503619,3.10602906,2734.6,2734.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740225507231,2.37452906,2734.6,2734.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225507427,3.93935,2734.4,2734.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225510428,4.49245,2734.4,2734.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225514135,3.93935,2734.4,2734.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225517640,3.2078,2734.4,2734.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225517935,3.2078,2734.4,2734.3,0.73706196]
["bitfinex-derivatives","ETHF0:USTF0",1740225518237,3.93935,2734.4,2734.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225518435,3.2078,2734.4,2734.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225518734,3.93935,2734.4,2734.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225518937,3.93935,2734.4,2734.3,0.58658196]
["bitfinex-derivatives","ETHF0:USTF0",1740225519935,3.93935,2734.4,2734.3,1.31816196]
["bitfinex-derivatives","ETHF0:USTF0",1740225520438,5.5838,2734.4,2734.3,1.31816196]
["bitfinex-derivatives","ETHF0:USTF0",1740225523834,5.5838,2734.4,2734.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225524140,6.31535,2734.4,2734.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225526629,3.2078,2734.4,2734.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225526834,5.5838,2734.4,2734.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225527040,6.31535,2734.4,2734.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225527228,6.87785,2734.4,2734.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225527432,6.1463,2734.4,2734.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225527632,6.1463,2734.4,2734.3,0.73706196]
["bitfinex-derivatives","ETHF0:USTF0",1740225527832,5.5838,2734.4,2734.3,0.73706196]
["bitfinex-derivatives","ETHF0:USTF0",1740225528542,5.5838,2734.4,2734.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225529245,5.5838,2734.4,2734.3,0.73706196]
["bitfinex-derivatives","ETHF0:USTF0",1740225534043,5.5838,2734.4,2734.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225535240,5.5838,2734.4,2734.3,0.73706196]
["bitfinex-derivatives","ETHF0:USTF0",1740225538241,3.2078,2734.4,2734.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225538446,3.49058196,2734.8,2734.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225538447,2.93648196,2734.8,2734.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740225538640,5.31148196,2734.8,2734.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740225539240,2.38048196,2734.8,2734.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740225540242,2.38048196,2734.8,2734.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740225540437,3.2078,2734.7,2734.6,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740225540644,3.2078,2734.7,2734.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740225540844,0.5661,2734.6,2734.5,1.28912]
["bitfinex-derivatives","ETHF0:USTF0",1740225542044,3.2078,2734.7,2734.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740225542251,3.2078,2734.7,2734.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740225542452,3.2078,2734.7,2734.6,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1740225544653,2.375,2734.7,2734.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740225544957,2.375,2734.7,2734.6,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1740225546754,2.375,2734.7,2734.5,1.28911]
["bitfinex-derivatives","ETHF0:USTF0",1740225546953,2.9275,2734.7,2734.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740225548154,2.375,2734.7,2734.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740225550249,0.00548196,2734.8,2734.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740225552252,0.00548196,2734.8,2734.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740225552452,0.73694196,2734.8,2734.6,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740225552961,0.5759,2734.7,2734.6,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740225554158,0.5759,2734.7,2734.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740225554463,0.5759,2734.7,2734.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740225554464,3.7837,2734.7,2734.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740225556359,3.7837,2734.7,2734.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740225556554,3.7837,2734.7,2734.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1740225556755,3.7837,2734.7,2734.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740225556955,3.7837,2734.7,2734.5,1.28911]
["bitfinex-derivatives","ETHF0:USTF0",1740225558063,3.7837,2734.7,2734.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740225559657,3.7837,2734.7,2734.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740225559964,2.375,2734.6,2734.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1740225563463,3.2078,2734.7,2734.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740225563965,0.00548196,2734.8,2734.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740225565865,0.73694196,2734.8,2734.6,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1740225566061,3.2078,2734.7,2734.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740225566363,3.2078,2734.7,2734.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1740225566665,3.93927,2734.7,2734.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1740225566865,3.2078,2734.7,2734.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740225575867,3.21328196,2734.8,2734.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740225589396,0.00548196,2734.8,2734.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740225589694,3.21328196,2734.8,2734.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740225596489,0.00548196,2734.8,2734.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740225601405,3.2078,2734.9,2734.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740225601601,3.2078,2734.9,2734.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740225601797,3.2078,2734.9,2734.8,1.88714]
["bitfinex-derivatives","ETHF0:USTF0",1740225602298,4.48733,2735.3,2734.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1740225602495,3.21328196,2735.3,2734.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1740225602692,3.21328196,2735.3,2735.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740225605902,0.00548196,2735.3,2735.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740225620302,0.00548196,2735.3,2735.2,3.93913]
["bitfinex-derivatives","ETHF0:USTF0",1740225623506,0.00548196,2735.3,2735.2,5.08153]
["bitfinex-derivatives","ETHF0:USTF0",1740225627417,1.96e-06,2735.3,2735.2,8.01053]
["bitfinex-derivatives","ETHF0:USTF0",1740225627618,1.96e-06,2735.3,2735.2,11.08153]
["bitfinex-derivatives","ETHF0:USTF0",1740225629226,1.96e-06,2735.3,2735.2,11.62024206]
["bitfinex-derivatives","ETHF0:USTF0",1740225631014,1.96e-06,2735.3,2735.2,11.62006608]
["bitfinex-derivatives","ETHF0:USTF0",1740225631216,1.087,2736.3,2735.3,1.82828]
["bitfinex-derivatives","ETHF0:USTF0",1740225631417,0.5542,2736.3,2736.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740225631616,3.7884,2736.6,2736.5,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740225631829,4.3312,2736.6,2736.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740225632523,4.3312,2736.6,2736.4,1.02462789]
["bitfinex-derivatives","ETHF0:USTF0",1740225632718,4.3312,2736.6,2736.5,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740225633120,4.3312,2736.6,2736.2,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225633327,4.3312,2736.6,2736.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740225633815,4.3312,2736.6,2736.5,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740225635819,1.1234,2736.6,2736.5,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740225639629,0.41398196,2736.8,2736.2,3.21328196]
["bitfinex-derivatives","ETHF0:USTF0",1740225639630,0.00548196,2736.8,2736.3,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740225639828,0.73098,2736.6,2736.3,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740225640030,0.9906,2736.5,2736.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740225646035,6.16778196,2736.8,2736.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740225646234,6.16778196,2736.8,2736.6,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740225646430,0.5676,2736.7,2736.6,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740225649636,0.73098,2736.6,2736.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740225649836,0.73104,2736.3,2736.2,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225650639,1.26744,2736.3,2736.2,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225652147,0.5364,2736.3,2735.7,1.30668]
["bitfinex-derivatives","ETHF0:USTF0",1740225652343,0.73113,2736.0,2735.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740225652548,0.4087,2735.9,2735.8,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740225653247,0.4087,2735.9,2735.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740225653449,0.5527,2735.8,2735.7,1.30669]
["bitfinex-derivatives","ETHF0:USTF0",1740225655143,0.5527,2735.8,2735.6,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225655345,1.3131,2735.7,2735.6,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225658655,0.5819,2735.7,2735.6,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225658852,0.5819,2735.7,2735.6,0.73671196]
["bitfinex-derivatives","ETHF0:USTF0",1740225659052,0.5819,2735.7,2735.6,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225659244,0.5819,2735.7,2735.6,0.73671196]
["bitfinex-derivatives","ETHF0:USTF0",1740225659449,2.9237,2735.8,2735.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740225659948,2.9237,2735.8,2735.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1740225662151,3.2078,2736.5,2735.7,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1740225662349,2.371,2736.4,2735.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740225662549,0.73105,2736.3,2735.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740225662758,0.73105,2736.3,2736.0,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740225663551,0.73107,2736.2,2736.0,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740225663753,3.2078,2736.2,2736.0,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740225664556,3.2078,2736.2,2736.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740225665451,3.93887,2736.2,2736.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740225665647,3.93887,2736.2,2735.9,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740225665848,1.1563,2736.1,2735.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740225666249,1.1563,2736.1,2736.0,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740225667457,1.88741,2736.1,2735.9,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1740225667655,1.1563,2736.1,2736.0,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740225668559,1.88741,2736.1,2735.9,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740225668947,1.1563,2736.1,2735.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740225669152,1.1563,2736.1,2736.0,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740225669458,3.2078,2736.2,2735.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740225669662,3.2078,2736.2,2736.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740225676153,3.2078,2736.2,2735.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740225676351,3.93887,2736.2,2736.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740225676558,3.2078,2736.2,2736.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740225676756,3.2078,2736.2,2736.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740225677763,3.93887,2736.2,2736.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740225677962,3.2078,2736.2,2736.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740225679853,3.93887,2736.2,2735.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740225680052,3.93887,2736.2,2736.0,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740225680257,3.2078,2736.2,2735.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740225680458,3.2078,2736.2,2736.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740225683362,0.73104,2736.3,2736.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740225683963,0.73104,2736.3,2736.1,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740225685074,0.73104,2736.3,2736.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740225685267,0.73104,2736.3,2736.1,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740225685766,0.73108,2736.2,2736.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740225685971,0.73108,2736.2,2736.0,1.31511]
["bitfinex-derivatives","ETHF0:USTF0",1740225686164,2.37,2736.4,2736.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740225686366,2.37,2736.4,2735.7,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740225686367,0.73116,2735.9,2735.7,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740225686564,0.5606,2735.8,2735.7,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740225686873,0.5606,2735.8,2735.7,1.28959]
["bitfinex-derivatives","ETHF0:USTF0",1740225687267,0.5606,2735.8,2735.6,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225687476,0.7312,2735.7,2735.6,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225687678,1.7031,2735.7,2735.6,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225690175,0.5606,2735.8,2735.6,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225690977,0.5606,2735.8,2735.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740225691275,0.5606,2735.8,2735.6,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225691474,3.2078,2735.9,2735.6,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225691670,3.93895,2735.9,2735.6,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225691866,3.2078,2735.9,2735.6,0.73669196]
["bitfinex-derivatives","ETHF0:USTF0",1740225692062,3.2078,2735.9,2735.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740225693767,3.4508,2736.1,2735.9,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1740225694077,3.4508,2736.1,2735.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740225694078,3.4508,2736.1,2736.0,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740225694571,3.4508,2736.1,2735.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740225694772,3.4508,2736.1,2736.0,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740225697371,3.4508,2736.1,2735.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740225697576,3.4508,2736.1,2736.0,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740225697775,3.4508,2736.1,2735.9,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1740225697975,3.4508,2736.1,2735.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740225698178,3.4508,2736.1,2736.0,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740225698569,0.73112,2736.0,2735.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740225698770,0.73112,2736.0,2735.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740225698771,0.73116,2735.9,2735.7,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740225698971,0.73114,2736.0,2735.8,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740225700769,3.93896,2735.9,2735.7,1.27388]
["bitfinex-derivatives","ETHF0:USTF0",1740225701372,3.93896,2735.9,2735.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740225701573,3.93896,2735.9,2735.7,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1740225702478,0.73117,2735.8,2735.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740225702679,1.14017,2735.8,2735.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740225705177,3.2078,2735.9,2735.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740225705376,5.5778,2735.9,2735.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740225707782,2.37,2735.9,2735.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740225710085,0.5302,2736.1,2736.0,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740225710282,6.1388,2736.2,2735.7,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1740225710487,6.1388,2736.2,2736.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740225710883,3.7865,2736.5,2736.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740225711084,6.1565,2736.5,2735.9,5.03567]
["bitfinex-derivatives","ETHF0:USTF0",1740225711378,6.1565,2736.5,2736.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740225711585,0.5636,2736.6,2736.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740225711784,2.9336,2736.6,2736.5,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740225711980,2.9336,2736.6,2736.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740225712179,3.66456,2736.6,2736.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740225712383,4.24326,2736.6,2736.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740225712989,3.5123,2736.6,2736.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740225713287,3.5123,2736.6,2736.5,1.29029]
["bitfinex-derivatives","ETHF0:USTF0",1740225713690,2.37,2736.6,2736.5,1.29029]
["bitfinex-derivatives","ETHF0:USTF0",1740225716987,3.94419196,2736.8,2736.5,1.29029]
["bitfinex-derivatives","ETHF0:USTF0",1740225716988,2.369,2736.7,2736.6,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740225718292,3.21328196,2736.8,2736.6,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740225718293,3.21328196,2736.8,2736.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740225720398,3.2078,2737.3,2737.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740225720599,3.2078,2737.3,2736.6,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1740225720793,0.73082,2737.2,2736.9,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740225720993,3.2078,2737.0,2736.8,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740225721193,3.2078,2737.0,2736.6,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1740225721396,4.3412,2737.0,2736.6,1.16768196]
["bitfinex-derivatives","ETHF0:USTF0",1740225721603,5.07206,2737.0,2736.7,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740225721993,0.7309,2736.9,2736.6,1.89863196]
["bitfinex-derivatives","ETHF0:USTF0",1740225722196,4.3412,2737.0,2736.6,1.16768196]
["bitfinex-derivatives","ETHF0:USTF0",1740225722695,5.07206,2737.0,2736.7,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740225723499,2.369,2736.9,2736.6,1.16768196]
["bitfinex-derivatives","ETHF0:USTF0",1740225723697,2.369,2736.9,2736.8,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740225724102,2.369,2736.9,2736.7,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740225724896,2.369,2736.9,2736.6,1.16768196]
["bitfinex-derivatives","ETHF0:USTF0",1740225725104,2.369,2736.9,2736.7,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740225725402,2.369,2736.9,2736.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740225725701,2.369,2736.9,2736.6,1.16768196]
["bitfinex-derivatives","ETHF0:USTF0",1740225726197,0.00548196,2737.2,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740225726798,3.2078,2737.8,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740225726799,3.2078,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225726999,5.5758,2737.8,2737.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740225727603,3.2078,2737.8,2737.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740225730700,0.00548196,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225730909,0.00548196,2738.0,2737.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740225731095,0.73608196,2738.0,2737.6,1.28759]
["bitfinex-derivatives","ETHF0:USTF0",1740225731301,0.73063,2737.9,2737.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740225732306,3.21328196,2738.0,2737.7,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740225732601,3.94387196,2738.0,2737.6,1.28758]
["bitfinex-derivatives","ETHF0:USTF0",1740225732999,3.94387196,2738.0,2737.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740225733194,3.94387196,2738.0,2737.6,1.28758]
["bitfinex-derivatives","ETHF0:USTF0",1740225733399,3.94387196,2738.0,2737.7,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740225733709,3.94387196,2738.0,2737.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740225733907,3.94387196,2738.0,2737.7,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1740225734300,3.94387196,2738.0,2737.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740225734606,0.73062,2737.9,2737.6,1.28758]
["bitfinex-derivatives","ETHF0:USTF0",1740225735001,3.21328196,2738.0,2737.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740225735203,0.73065,2737.8,2737.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740225735513,0.73063,2737.9,2737.6,1.28759]
["bitfinex-derivatives","ETHF0:USTF0",1740225735706,3.21328196,2738.0,2737.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740225735908,0.73065,2737.8,2737.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740225736812,3.21328196,2738.0,2737.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740225737308,3.94387196,2738.0,2737.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740225737711,3.94387196,2738.0,2737.7,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740225738108,3.21328196,2738.0,2737.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740225738310,3.21328196,2738.0,2737.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740225738905,0.00548196,2738.0,2737.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740225740017,0.00548196,2738.0,2737.8,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1740225740203,0.00548196,2738.0,2737.8,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740225741514,0.00548196,2738.0,2737.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1740225742013,0.00548196,2738.0,2737.8,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740225742213,0.00548196,2738.0,2737.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1740225742516,0.00548196,2738.0,2737.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740225742815,0.00548196,2738.0,2737.8,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1740225743114,0.00548196,2738.0,2737.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740225743801,0.00548196,2738.0,2737.8,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740225744013,0.00548196,2738.0,2737.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1740225744213,0.00548196,2738.0,2737.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740225747011,6.691,2738.6,2738.5,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740225747212,0.5592,2738.6,2738.5,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740225747413,20.791,2738.8,2738.6,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740225747715,21.52138,2738.8,2738.6,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740225748111,3.67536,2738.9,2738.6,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740225748315,2.945,2738.9,2738.6,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740225748613,3.67537,2738.9,2738.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740225752219,0.73037,2738.8,2738.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740225754318,1.30837,2738.9,2738.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740225754722,0.578,2738.9,2738.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740225754916,0.73037,2738.8,2738.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740225755820,0.578,2738.9,2738.5,1.29804]
["bitfinex-derivatives","ETHF0:USTF0",1740225756025,0.73041,2738.7,2738.5,1.29804]
["bitfinex-derivatives","ETHF0:USTF0",1740225756727,0.73038,2738.8,2738.6,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740225757225,1.30836,2738.9,2738.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1740225757418,0.578,2738.9,2738.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740225757619,0.73037,2738.8,2738.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740225757919,0.73037,2738.8,2738.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1740225758625,0.73037,2738.8,2738.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740225758826,1.30836,2738.9,2738.7,1.27129]
["bitfinex-derivatives","ETHF0:USTF0",1740225759018,1.30837,2738.9,2738.7,1.27129]
["bitfinex-derivatives","ETHF0:USTF0",1740225759338,0.578,2738.9,2738.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740225759529,0.73037,2738.8,2738.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740225760329,0.578,2738.9,2738.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740225760625,0.73037,2738.8,2738.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740225760820,0.578,2738.9,2738.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740225761015,0.73037,2738.8,2738.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740225762820,3.21328196,2739.0,2738.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740225763026,3.21328196,2739.0,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740225763430,3.21328196,2739.0,2738.9,1.29845]
["bitfinex-derivatives","ETHF0:USTF0",1740225766845,3.21328196,2739.0,2738.9,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740225767328,3.21328196,2739.0,2738.9,1.29845]
["bitfinex-derivatives","ETHF0:USTF0",1740225774527,3.21328196,2739.0,2738.9,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740225774729,3.94360196,2739.0,2738.9,1.29845]
["bitfinex-derivatives","ETHF0:USTF0",1740225774931,3.94360196,2739.0,2738.9,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740225775935,3.21328196,2739.0,2738.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740225776134,0.7304,2738.7,2738.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740225778437,0.7304,2738.7,2738.6,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1740225778736,0.73039,2738.8,2738.6,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1740225779339,0.7304,2738.7,2738.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740225781231,1.1299,2738.9,2738.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740225781434,0.7304,2738.7,2738.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740225785437,0.7304,2738.7,2738.4,3.21328196]
["bitfinex-derivatives","ETHF0:USTF0",1740225785438,0.73045,2738.5,2738.4,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225786036,1.85095,2738.5,2738.4,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225797538,1.82628,2738.3,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225797741,3.2078,2737.8,2737.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740225797942,0.73077,2737.3,2737.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740225798249,0.73084,2737.1,2736.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1740225798441,0.73084,2737.1,2736.8,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1740225798642,0.73087,2737.0,2736.8,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1740225798844,0.55298196,2737.2,2736.8,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1740225799037,3.76078196,2737.2,2736.7,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225799248,0.73091,2736.8,2736.7,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225799646,2.366,2736.9,2736.7,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225800554,3.09689,2736.9,2736.7,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225800847,2.366,2736.9,2736.7,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225803239,2.366,2736.9,2736.8,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740225803444,2.366,2736.9,2736.7,0.73641196]
["bitfinex-derivatives","ETHF0:USTF0",1740225804365,2.366,2736.9,2736.7,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225805055,0.73091,2736.8,2736.7,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225805652,3.93871,2736.8,2736.7,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225817457,6.7254,2737.1,2736.8,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740225817654,3.09785,2737.0,2736.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1740225817854,3.09785,2737.0,2736.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1740225818158,3.09785,2737.0,2736.8,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1740225818362,2.367,2737.0,2736.8,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1740225818555,0.73088,2736.9,2736.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1740225818756,2.367,2737.0,2736.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1740225818956,0.73088,2736.9,2736.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1740225819262,2.367,2737.0,2736.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1740225819463,3.09787,2737.0,2736.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1740225819663,0.73088,2736.9,2736.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1740225820462,2.367,2737.0,2736.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1740225820663,0.73088,2736.9,2736.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1740225821156,2.367,2737.0,2736.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1740225821767,0.73088,2736.9,2736.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1740225824858,3.09788,2736.9,2736.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1740225826767,2.367,2736.9,2736.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1740225827366,3.09788,2736.9,2736.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1740225830361,2.367,2736.9,2736.0,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740225830667,0.73105,2736.3,2736.2,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1740225831766,0.73105,2736.3,2736.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740225834256,0.73104,2736.3,2736.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740225836060,3.93884,2736.3,2736.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740225838664,3.2078,2736.3,2736.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740225838968,3.93884,2736.3,2736.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740225839463,3.2078,2736.3,2736.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225839662,0.73109,2736.1,2736.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225841063,3.09709,2736.1,2736.0,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225843166,2.366,2736.1,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225843367,0.73116,2735.9,2735.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740225843573,0.73118,2735.8,2735.5,1.85334]
["bitfinex-derivatives","ETHF0:USTF0",1740225844259,1.1364,2736.0,2735.6,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740225844260,0.73117,2735.9,2735.6,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740225845366,4.3442,2736.0,2735.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740225845568,0.73122,2735.7,2735.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740225845773,4.3442,2736.0,2735.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740225846275,4.7642,2736.0,2735.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740225846476,0.73123,2735.6,2735.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740225847971,0.73125,2735.5,2735.4,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225848175,2.26765,2735.5,2735.4,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225853072,3.2078,2735.6,2735.4,0.73676196]
["bitfinex-derivatives","ETHF0:USTF0",1740225853273,3.2078,2735.6,2735.5,1.29885]
["bitfinex-derivatives","ETHF0:USTF0",1740225853481,3.2078,2735.6,2735.5,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1740225855075,3.93903,2735.6,2735.5,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1740225855381,3.2078,2735.6,2735.5,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1740225855584,3.93903,2735.6,2735.5,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1740225856384,3.2078,2735.6,2735.5,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1740225856580,3.93903,2735.6,2735.5,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1740225856778,3.2078,2735.6,2735.4,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225856984,0.73125,2735.5,2735.4,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225860287,3.2078,2735.6,2735.4,0.73675196]
["bitfinex-derivatives","ETHF0:USTF0",1740225860488,2.367,2735.5,2735.4,0.54548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225862491,5.298,2735.7,2735.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740225862786,2.931,2735.7,2735.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740225863182,0.00548196,2735.8,2735.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740225882604,0.73666196,2735.8,2735.6,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740225882901,0.00548196,2735.8,2735.6,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740225883101,1.12988196,2735.8,2735.6,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740225883296,1.12988196,2735.8,2735.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740225883507,1.86105196,2735.8,2735.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740225884003,1.12988196,2735.8,2735.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1740225887504,1.12988196,2735.8,2735.4,3.75328196]
["bitfinex-derivatives","ETHF0:USTF0",1740225887699,1.12988196,2735.8,2735.5,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740225887700,0.7312,2735.7,2735.5,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740225887900,1.86107196,2735.8,2735.5,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740225888207,4.22707196,2735.8,2735.5,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740225889298,3.49588196,2735.8,2735.5,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740225889502,0.7312,2735.7,2735.5,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740225889901,4.22708196,2735.8,2735.5,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740225890799,3.49588196,2735.8,2735.4,3.21328196]
["bitfinex-derivatives","ETHF0:USTF0",1740225891001,3.2078,2735.6,2735.4,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225891202,1.15145,2735.5,2735.4,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225901010,0.73125,2735.5,2735.4,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225902413,1.12988196,2735.8,2735.4,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225902712,2.37148196,2735.8,2735.6,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740225902903,2.37148196,2735.8,2735.7,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1740225903502,3.10265196,2735.8,2735.7,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1740225903905,2.37148196,2735.8,2735.7,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1740225904102,0.00548196,2735.8,2735.7,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1740225904305,0.00548196,2735.8,2735.7,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1740225905607,0.73665196,2735.8,2735.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740225906012,3.94445196,2735.8,2735.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740225913018,0.00548196,2735.8,2735.7,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1740225913209,0.00548196,2735.8,2735.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740225913615,0.00548196,2735.8,2735.7,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1740225918920,0.00548196,2735.8,2735.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740225919426,0.73665196,2735.8,2735.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740225919627,0.00548196,2735.8,2735.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740225920529,0.00548196,2735.8,2735.7,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1740225921024,2.931,2736.4,2736.2,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740225921218,0.73101,2736.4,2736.3,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1740225921419,3.93881,2736.4,2736.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740225921620,3.2078,2736.4,2735.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740225921827,3.7891,2736.4,2735.9,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1740225922030,3.79458196,2736.4,2735.9,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1740225922220,0.73112,2736.1,2735.9,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1740225922930,0.73112,2736.0,2735.9,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1740225923230,0.73108,2736.2,2735.9,1.83625]
["bitfinex-derivatives","ETHF0:USTF0",1740225923729,3.2078,2736.1,2735.9,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1740225924233,3.2078,2736.1,2736.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740225925026,3.93889,2736.1,2736.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740225925524,3.2078,2736.1,2736.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740225925924,3.93889,2736.1,2736.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740225926829,3.2078,2736.1,2736.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740225927029,3.93889,2736.1,2736.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740225928729,3.2078,2736.1,2736.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740225929933,3.93889,2736.1,2736.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740225933235,3.2078,2736.1,2736.0,1.30702]
["bitfinex-derivatives","ETHF0:USTF0",1740225933435,3.2078,2736.1,2736.0,1.83962]
["bitfinex-derivatives","ETHF0:USTF0",1740225937536,0.00548196,2736.4,2736.3,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740225943159,0.00548196,2736.4,2736.3,3.93884]
["bitfinex-derivatives","ETHF0:USTF0",1740225948058,0.00548196,2736.4,2736.3,4.47014]
["bitfinex-derivatives","ETHF0:USTF0",1740225948261,3.2078,2737.4,2736.3,9.7391]
["bitfinex-derivatives","ETHF0:USTF0",1740225948459,5.5718,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740225948657,5.5718,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225948658,3.2078,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740225948856,3.2078,2737.4,2737.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740225949063,0.5531,2737.3,2737.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740225949263,1.86738,2737.3,2737.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740225950554,1.1366,2737.3,2736.9,1.12008196]
["bitfinex-derivatives","ETHF0:USTF0",1740225950756,0.73078,2737.3,2737.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740225950956,0.73077,2737.3,2736.9,1.12008196]
["bitfinex-derivatives","ETHF0:USTF0",1740225951158,0.73077,2737.3,2737.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740225951353,0.7308,2737.2,2737.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740225951553,3.21328196,2737.4,2737.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740225951763,0.5504,2737.1,2737.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740225952864,0.73085,2737.0,2736.9,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225954167,4.48904,2737.1,2736.9,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225956055,0.73085,2737.0,2736.9,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225959665,3.7582,2737.1,2736.9,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225959666,3.93864,2737.1,2736.9,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225959862,0.73085,2737.0,2736.9,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225963867,3.09485,2737.0,2736.9,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225965171,6.02585,2737.0,2736.9,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225965572,13.1222,2737.0,2736.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740225965769,3.2078,2736.4,2736.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740225965969,3.2078,2736.4,2735.6,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740225965970,3.9028,2736.3,2735.6,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740225966163,0.73114,2736.0,2735.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740225967070,3.9028,2736.3,2735.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740225967269,3.9028,2736.3,2735.7,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1740225967468,0.73113,2736.0,2735.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740225967774,3.9028,2736.3,2735.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740225967974,0.73115,2735.9,2735.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740225968174,3.9028,2736.3,2735.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740225968175,0.73113,2736.0,2735.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740225968377,0.73115,2735.9,2735.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740225968770,0.73114,2736.0,2735.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740225969075,0.73113,2736.0,2735.7,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1740225969276,0.73108,2736.2,2735.8,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740225969469,3.9028,2736.3,2735.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740225969672,0.73108,2736.2,2735.8,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740225970071,3.4722,2736.3,2735.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740225970376,1.1082,2736.3,2736.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740225970577,0.5669,2736.3,2736.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740225971275,1.29794,2736.3,2736.1,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1740225971477,0.5669,2736.3,2736.1,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1740225972567,0.5669,2736.3,2736.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740225972768,0.5669,2736.3,2735.6,1.83354196]
["bitfinex-derivatives","ETHF0:USTF0",1740225972769,0.7312,2735.7,2735.6,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225972975,0.73136,2735.1,2735.0,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1740225973172,3.2078,2735.3,2735.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740225973380,0.73135,2735.2,2735.0,34.2773]
["bitfinex-derivatives","ETHF0:USTF0",1740225973583,0.73135,2735.2,2735.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740225973781,5.5718,2735.3,2734.6,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1740225973983,0.73138,2735.1,2734.7,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740225974285,0.73138,2735.1,2734.7,33.70548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225974581,0.73138,2735.1,2734.7,34.43695196]
["bitfinex-derivatives","ETHF0:USTF0",1740225974776,0.73138,2735.1,2734.7,33.70548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225974976,0.73138,2735.1,2734.7,34.43695196]
["bitfinex-derivatives","ETHF0:USTF0",1740225975175,0.73138,2735.1,2734.7,33.70548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225975374,0.73137,2735.1,2734.7,33.70548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225975776,0.73137,2735.1,2734.7,34.43694196]
["bitfinex-derivatives","ETHF0:USTF0",1740225976477,0.73138,2735.1,2734.7,33.70548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225976680,0.73684196,2735.2,2734.7,34.43693196]
["bitfinex-derivatives","ETHF0:USTF0",1740225977983,0.00548196,2735.2,2734.7,34.43693196]
["bitfinex-derivatives","ETHF0:USTF0",1740225978279,0.73137,2735.1,2734.7,34.43694196]
["bitfinex-derivatives","ETHF0:USTF0",1740225979385,0.00548196,2735.2,2734.7,33.70548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225979686,0.73683196,2735.2,2734.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740225979890,0.73139,2735.0,2734.7,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225980587,0.73141,2735.0,2734.7,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225980983,5.5718,2734.9,2734.7,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225981178,0.73144,2734.8,2734.7,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225982580,6.30323,2734.9,2734.7,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225982788,5.5718,2734.9,2734.7,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225983685,6.30322,2734.9,2734.7,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225984986,0.73144,2734.8,2734.7,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225988690,6.30423,2734.9,2734.7,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740225994092,0.73144,2734.8,2734.7,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740226004896,3.21328196,2735.2,2735.0,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740226005090,0.00548196,2735.2,2735.1,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740226007703,0.73137,2735.1,2734.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740226007904,0.73139,2735.0,2734.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740226008600,0.73137,2735.1,2734.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740226009095,0.73136,2735.1,2734.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740226009297,0.73144,2734.8,2734.7,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740226017008,6.87019,2735.0,2734.7,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740226017210,8.5038,2735.0,2734.7,1.11918196]
["bitfinex-derivatives","ETHF0:USTF0",1740226017506,9.2352,2735.0,2734.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740226017708,8.5038,2735.0,2734.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740226017906,9.2352,2735.0,2734.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740226018304,0.73141,2734.9,2734.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740226019912,8.5038,2735.0,2734.7,1.11918196]
["bitfinex-derivatives","ETHF0:USTF0",1740226019913,0.73144,2734.8,2734.7,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740226021707,0.4321,2734.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740226021911,0.4321,2734.9,2733.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1740226021912,0.73165,2734.1,2733.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1740226022109,2.365,2734.3,2733.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1740226022516,0.73164,2734.1,2733.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1740226022703,2.365,2734.3,2733.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740226022902,0.73168,2733.9,2733.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740226023214,3.2078,2734.1,2733.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740226023215,3.93945,2734.1,2733.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740226024114,3.2078,2734.1,2733.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740226024519,3.93944,2734.1,2733.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740226024816,2.365,2734.3,2733.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740226025017,3.2078,2734.4,2734.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740226025211,3.2078,2734.4,2734.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740226025729,5.5728,2734.4,2734.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740226025912,6.30435,2734.4,2734.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740226026611,5.5728,2734.4,2733.9,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740226026814,0.73159,2734.3,2734.0,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740226028222,6.30437,2734.4,2734.0,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740226028418,5.5728,2734.4,2733.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740226028618,0.73158,2734.3,2734.0,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740226029215,0.73158,2734.3,2733.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740226029216,6.30436,2734.4,2734.1,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740226029418,0.73159,2734.3,2734.0,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740226029620,0.73165,2734.1,2733.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740226030322,0.73163,2734.2,2733.9,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1740226031316,5.5728,2734.4,2733.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740226031618,0.73159,2734.3,2733.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740226031814,5.5728,2734.4,2733.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740226032025,0.73159,2734.3,2734.0,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740226033618,5.5728,2734.4,2733.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740226033819,0.73159,2734.3,2734.0,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740226034624,5.5728,2734.4,2733.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740226034822,6.30437,2734.4,2734.1,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740226035022,0.73158,2734.3,2734.1,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740226035424,3.2078,2734.4,2733.9,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1740226035620,3.2078,2734.4,2734.3,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740226036826,3.2078,2734.4,2733.9,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1740226037025,3.2078,2734.4,2734.3,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740226037529,3.2078,2734.4,2733.9,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1740226037728,0.73159,2734.3,2734.1,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740226038427,3.93936,2734.4,2734.0,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740226038624,3.93936,2734.4,2734.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740226038821,0.7316,2734.2,2734.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740226042427,3.7524,2734.4,2733.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740226042627,0.73164,2734.1,2733.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740226043026,3.09661,2734.2,2733.9,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1740226043828,2.365,2734.2,2733.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740226044028,3.09661,2734.2,2733.9,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1740226044427,3.09662,2734.2,2733.9,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1740226044825,3.09661,2734.2,2733.9,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1740226045227,3.09661,2734.2,2733.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740226045428,3.09662,2734.2,2733.9,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1740226045631,3.09662,2734.2,2733.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740226045833,3.09662,2734.2,2734.0,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740226046134,3.09662,2734.2,2734.1,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740226047633,3.09662,2734.2,2734.0,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740226048242,3.09662,2734.2,2733.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740226048435,2.365,2734.2,2733.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740226048636,0.73166,2734.0,2733.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740226057139,3.7579,2734.1,2733.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740226057439,0.73166,2734.0,2733.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740226057839,0.73166,2734.0,2733.9,34.2822]
["bitfinex-derivatives","ETHF0:USTF0",1740226058540,0.73166,2734.0,2733.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740226059136,3.2078,2734.1,2734.0,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740226061648,3.2078,2734.1,2733.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740226061944,3.2078,2734.1,2734.0,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740226062749,2.365,2734.3,2734.2,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740226063943,3.09658,2734.3,2734.1,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740226064143,3.2078,2734.4,2733.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740226064441,0.73158,2734.3,2734.1,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740226065150,0.73158,2734.3,2733.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740226065350,0.73158,2734.3,2734.0,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740226065653,0.73158,2734.3,2733.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740226065844,0.73158,2734.3,2734.0,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740226066149,0.73158,2734.3,2733.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740226066150,0.73158,2734.3,2734.1,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740226066939,6.30436,2734.4,2733.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740226067143,6.30436,2734.4,2734.2,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740226067451,6.30436,2734.4,2734.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740226070544,0.73164,2734.1,2733.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740226071052,0.73162,2734.2,2733.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740226071254,0.73162,2734.2,2733.9,1.27867]
["bitfinex-derivatives","ETHF0:USTF0",1740226072251,0.73164,2734.1,2733.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740226072652,0.73164,2734.1,2733.9,1.27868]
["bitfinex-derivatives","ETHF0:USTF0",1740226072958,0.5832,2734.2,2733.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740226073253,0.73166,2734.0,2733.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740226073949,0.5301,2734.1,2733.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740226074154,1.26175,2734.1,2733.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740226074653,0.73166,2734.0,2733.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740226075350,1.26175,2734.1,2733.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740226076450,0.73166,2734.0,2733.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740226077555,3.09666,2734.0,2733.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740226078451,2.365,2734.0,2733.7,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740226078646,0.73171,2733.8,2733.7,0.57698196]
["bitfinex-derivatives","ETHF0:USTF0",1740226080548,3.93951,2733.8,2733.7,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740226080748,9.2078,2733.8,2733.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740226080952,3.2078,2733.8,2733.2,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740226081158,0.73181,2733.5,2733.1,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740226081358,3.09581,2733.5,2733.1,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740226081554,2.364,2733.5,2733.1,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740226081859,2.364,2733.5,2733.2,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740226082055,2.364,2733.5,2733.0,0.5733546]
["bitfinex-derivatives","ETHF0:USTF0",1740226082256,2.36948196,2733.6,2733.0,0.5733546]
["bitfinex-derivatives","ETHF0:USTF0",1740226082456,2.36948196,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740226082656,3.10126196,2733.6,2733.3,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740226082852,2.36948196,2733.6,2733.1,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740226083058,2.36948196,2733.6,2733.0,0.5733546]
["bitfinex-derivatives","ETHF0:USTF0",1740226083059,3.2078,2733.5,2733.0,0.5733546]
["bitfinex-derivatives","ETHF0:USTF0",1740226083260,0.73187,2733.2,2733.0,0.5733546]
["bitfinex-derivatives","ETHF0:USTF0",1740226083861,0.73184,2733.3,2733.0,1.3052646]
["bitfinex-derivatives","ETHF0:USTF0",1740226084153,0.5745,2733.4,2733.0,0.5733546]
["bitfinex-derivatives","ETHF0:USTF0",1740226084461,0.73186,2733.3,2733.0,0.5733546]
["bitfinex-derivatives","ETHF0:USTF0",1740226085147,0.5745,2733.4,2733.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740226085351,0.73185,2733.3,2733.0,0.5733546]
["bitfinex-derivatives","ETHF0:USTF0",1740226085765,0.5745,2733.4,2733.0,0.5733546]
["bitfinex-derivatives","ETHF0:USTF0",1740226085963,1.30633,2733.4,2733.0,1.3052646]
["bitfinex-derivatives","ETHF0:USTF0",1740226086160,0.73185,2733.3,2733.0,1.3052646]
["bitfinex-derivatives","ETHF0:USTF0",1740226086458,0.73185,2733.3,2733.0,0.5733546]
["bitfinex-derivatives","ETHF0:USTF0",1740226086665,0.5745,2733.4,2733.0,0.5733546]
["bitfinex-derivatives","ETHF0:USTF0",1740226086963,0.5745,2733.4,2733.0,1.3052746]
["bitfinex-derivatives","ETHF0:USTF0",1740226087463,0.5745,2733.4,2733.0,0.5733546]
["bitfinex-derivatives","ETHF0:USTF0",1740226087662,0.73187,2733.3,2733.0,0.5733546]
["bitfinex-derivatives","ETHF0:USTF0",1740226088964,0.73187,2733.3,2733.0,1.3052646]
["bitfinex-derivatives","ETHF0:USTF0",1740226089458,4.3437,2733.5,2733.0,0.5733546]
["bitfinex-derivatives","ETHF0:USTF0",1740226089765,0.73188,2733.2,2733.0,0.5733546]
["bitfinex-derivatives","ETHF0:USTF0",1740226090356,4.3437,2733.5,2733.0,0.5733546]
["bitfinex-derivatives","ETHF0:USTF0",1740226090660,0.73186,2733.3,2733.0,0.5733546]
["bitfinex-derivatives","ETHF0:USTF0",1740226090958,4.3437,2733.5,2733.0,0.5733546]
["bitfinex-derivatives","ETHF0:USTF0",1740226091160,0.73183,2733.4,2733.1,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740226091351,0.73183,2733.4,2733.0,0.5733546]
["bitfinex-derivatives","ETHF0:USTF0",1740226091754,0.73183,2733.4,2733.1,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740226091961,4.3437,2733.5,2733.0,0.5733546]
["bitfinex-derivatives","ETHF0:USTF0",1740226092156,3.2078,2733.5,2733.4,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740226092355,5.5728,2733.5,2733.4,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740226093059,5.5728,2733.5,2733.0,0.5733546]
["bitfinex-derivatives","ETHF0:USTF0",1740226093060,6.30459,2733.5,2733.3,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740226093258,6.30459,2733.5,2733.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740226095065,5.5728,2733.5,2733.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740226095267,5.5728,2733.5,2733.4,1.28932]
["bitfinex-derivatives","ETHF0:USTF0",1740226095566,6.30459,2733.5,2733.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740226097363,6.30459,2733.5,2733.0,0.5733546]
["bitfinex-derivatives","ETHF0:USTF0",1740226097364,0.73185,2733.3,2733.1,1.28058]
["bitfinex-derivatives","ETHF0:USTF0",1740226098967,1.86344,2733.4,2733.1,1.28058]
["bitfinex-derivatives","ETHF0:USTF0",1740226099267,1.86344,2733.4,2733.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740226099557,1.86344,2733.4,2733.1,1.28058]
["bitfinex-derivatives","ETHF0:USTF0",1740226100265,1.86343,2733.4,2733.1,1.28058]
["bitfinex-derivatives","ETHF0:USTF0",1740226101563,1.86343,2733.4,2733.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740226102062,1.86343,2733.4,2733.1,1.28059]
["bitfinex-derivatives","ETHF0:USTF0",1740226102265,0.73187,2733.2,2733.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740226102766,0.73187,2733.2,2733.0,0.0036546]
["bitfinex-derivatives","ETHF0:USTF0",1740226103161,1.1316,2733.4,2733.0,0.0036546]
["bitfinex-derivatives","ETHF0:USTF0",1740226103464,0.73186,2733.3,2733.0,0.7355646]
["bitfinex-derivatives","ETHF0:USTF0",1740226103956,1.1316,2733.4,2733.0,0.0036546]
["bitfinex-derivatives","ETHF0:USTF0",1740226104466,1.1316,2733.4,2733.3,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740226104864,5.5728,2733.5,2733.0,34.2610546]
["bitfinex-derivatives","ETHF0:USTF0",1740226105062,5.5728,2733.5,2733.2,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740226105257,0.73182,2733.4,2733.2,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740226105563,0.73182,2733.4,2733.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740226105768,6.3046,2733.5,2733.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740226106066,0.73182,2733.4,2733.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740226106265,5.5728,2733.5,2733.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740226106461,0.73182,2733.4,2733.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740226107357,0.73185,2733.3,2733.1,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740226107557,5.5728,2733.5,2733.2,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740226107864,0.73186,2733.3,2733.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740226108469,5.5728,2733.5,2733.1,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1740226108664,5.5728,2733.5,2733.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740226108866,5.5728,2733.5,2733.3,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740226109172,6.3046,2733.5,2733.2,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740226109771,6.3046,2733.5,2733.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740226110273,6.3046,2733.5,2733.3,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740226110667,3.2078,2733.5,2733.4,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740226110867,5.5728,2733.5,2733.4,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740226111374,5.5728,2733.5,2733.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740226111574,0.73186,2733.3,2733.1,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1740226112375,2.23293,2733.4,2733.1,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1740226113170,0.73185,2733.3,2733.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740226113463,1.5011,2733.4,2733.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740226113676,0.73185,2733.3,2733.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740226113968,0.73187,2733.2,2733.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740226114470,1.5011,2733.4,2733.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740226114676,2.23293,2733.4,2733.1,1.27537]
["bitfinex-derivatives","ETHF0:USTF0",1740226115575,0.73185,2733.3,2733.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740226116070,2.23293,2733.4,2733.1,1.27537]
["bitfinex-derivatives","ETHF0:USTF0",1740226116272,1.5011,2733.4,2733.2,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740226116471,1.5011,2733.4,2733.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740226116666,0.73185,2733.3,2733.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740226118174,2.23293,2733.4,2733.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1740226118376,0.73184,2733.3,2733.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740226118670,1.5011,2733.4,2733.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740226118876,0.73185,2733.3,2733.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740226121269,1.5011,2733.4,2733.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740226121474,0.73185,2733.3,2733.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740226122574,3.93967,2733.2,2733.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740226127182,3.2078,2733.2,2733.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740226127578,3.2078,2733.2,2733.1,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1740226128482,3.09582,2733.4,2733.2,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740226129581,0.73182,2733.4,2733.2,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740226131479,6.30361,2733.5,2733.2,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740226131684,5.5718,2733.5,2733.2,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740226131887,5.5718,2733.5,2733.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740226132085,5.5718,2733.5,2733.3,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740226132383,5.5718,2733.5,2733.4,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740226134383,0.00548196,2733.6,2733.5,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740226144186,3.23297383,2734.7,2733.5,6.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740226144392,0.73155,2734.4,2734.2,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740226145688,0.73159,2734.3,2734.1,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740226145896,3.2078,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740226146088,3.93936,2734.4,2734.2,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740226147085,3.2078,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740226147585,3.2078,2734.4,2733.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740226147790,3.2078,2734.4,2734.3,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740226148385,0.00548196,2734.6,2734.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740226157800,1.96e-06,2734.6,2734.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740226158005,1.96e-06,2734.6,2734.5,9.09452]
["bitfinex-derivatives","ETHF0:USTF0",1740226165498,3.2078,2735.8,2734.5,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1740226165702,0.5464,2735.7,2735.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740226168408,0.5609,2735.8,2735.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740226171614,0.00548196,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740226171615,0.00548196,2735.9,2735.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740226173415,0.00548196,2735.9,2735.8,3.93897]
["bitfinex-derivatives","ETHF0:USTF0",1740226173910,1.96e-06,2735.9,2735.8,3.93897]
["bitfinex-derivatives","ETHF0:USTF0",1740226174312,1.96e-06,2735.9,2735.8,9.93897]
["bitfinex-derivatives","ETHF0:USTF0",1740226175012,1.96e-06,2735.9,2735.8,10.99937]
["bitfinex-derivatives","ETHF0:USTF0",1740226175215,1.96e-06,2735.9,2735.8,4.99937]
["bitfinex-derivatives","ETHF0:USTF0",1740226175409,1.96e-06,2735.9,2735.8,7.36037]
["bitfinex-derivatives","ETHF0:USTF0",1740226179218,1.96e-06,2735.9,2735.8,13.36037]
["bitfinex-derivatives","ETHF0:USTF0",1740226179515,1.96e-06,2735.9,2735.8,7.36037]
["bitfinex-derivatives","ETHF0:USTF0",1740226179908,1.96e-06,2735.9,2735.8,6.29997]
["bitfinex-derivatives","ETHF0:USTF0",1740226180711,1.96e-06,2735.9,2735.5,3.93904]
["bitfinex-derivatives","ETHF0:USTF0",1740226180914,0.73119,2735.8,2735.5,3.93904]
["bitfinex-derivatives","ETHF0:USTF0",1740226181112,1.5832,2735.7,2735.5,3.93904]
["bitfinex-derivatives","ETHF0:USTF0",1740226181714,1.5832,2735.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740226182018,2.31442,2735.7,2735.4,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740226182212,1.5832,2735.7,2735.4,0.73674196]
["bitfinex-derivatives","ETHF0:USTF0",1740226182721,1.5832,2735.7,2735.4,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740226182920,1.5832,2735.7,2735.5,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740226183220,1.5832,2735.7,2735.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740226185015,1.96e-06,2735.9,2735.6,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740226185219,0.532,2735.8,2735.6,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740226186424,0.532,2735.8,2735.5,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740226186723,0.532,2735.8,2735.5,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740226187619,0.532,2735.8,2735.4,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740226187822,0.73125,2735.6,2735.4,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740226188324,0.4382,2735.5,2735.4,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740226188520,1.16945,2735.5,2735.4,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740226188819,0.4382,2735.5,2735.4,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740226189124,0.4382,2735.5,2735.4,0.73676196]
["bitfinex-derivatives","ETHF0:USTF0",1740226189822,0.4382,2735.5,2735.4,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740226190426,0.4382,2735.5,2735.4,0.73676196]
["bitfinex-derivatives","ETHF0:USTF0",1740226190635,0.4382,2735.5,2735.4,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740226191334,1.16945,2735.5,2735.4,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740226193332,4.37725,2735.5,2735.4,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740226198740,3.2078,2735.5,2735.4,0.73676196]
["bitfinex-derivatives","ETHF0:USTF0",1740226199845,3.2078,2735.5,2735.4,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740226200042,3.93905,2735.5,2735.4,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740226200243,3.2078,2735.5,2735.4,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740226201540,3.93905,2735.5,2735.4,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740226203346,4.50815,2735.5,2735.4,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740226206742,10.50815,2735.5,2735.4,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740226206938,10.50815,2735.5,2735.4,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740226207737,0.73147,2734.7,2734.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740226209045,3.62306,2734.8,2734.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740226209441,2.8916,2734.8,2734.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740226209953,2.8916,2734.8,2734.6,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1740226210148,2.8916,2734.8,2734.6,1.28649]
["bitfinex-derivatives","ETHF0:USTF0",1740226210452,2.8916,2734.8,2734.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740226210654,2.8916,2734.8,2734.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740226210852,2.8916,2734.8,2734.6,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1740226211445,3.62304,2734.8,2734.6,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1740226211842,2.8916,2734.8,2734.6,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1740226212050,2.361,2734.8,2734.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740226212258,2.361,2735.1,2734.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740226212455,0.73141,2735.0,2734.7,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740226212649,0.73141,2735.0,2734.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740226213054,2.361,2735.1,2734.8,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740226213347,0.73141,2734.9,2734.6,1.28649]
["bitfinex-derivatives","ETHF0:USTF0",1740226213556,0.73141,2734.9,2734.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740226213755,0.7314,2735.0,2734.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740226213954,0.7314,2735.0,2734.7,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740226214443,0.7314,2735.0,2734.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740226214649,0.7314,2735.0,2734.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740226215150,2.361,2735.1,2734.8,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740226215355,2.361,2735.1,2734.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740226215654,0.73141,2735.0,2734.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740226215847,2.361,2735.1,2734.7,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740226216050,0.73146,2734.8,2734.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740226216655,0.73147,2734.7,2734.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740226217055,3.09247,2734.7,2734.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740226217750,0.73152,2734.5,2734.4,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740226218058,0.73152,2734.5,2733.7,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1740226218059,0.73167,2734.0,2733.7,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1740226218257,0.73169,2733.9,2733.7,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1740226218645,2.361,2734.0,2733.7,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1740226218853,2.361,2734.0,2733.8,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740226219162,3.09266,2734.0,2733.7,1.82902]
["bitfinex-derivatives","ETHF0:USTF0",1740226219358,2.361,2734.0,2733.7,1.82902]
["bitfinex-derivatives","ETHF0:USTF0",1740226220559,3.09266,2734.0,2733.7,1.82902]
["bitfinex-derivatives","ETHF0:USTF0",1740226220858,2.361,2734.0,2733.7,1.82902]
["bitfinex-derivatives","ETHF0:USTF0",1740226221365,3.09266,2734.0,2733.7,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1740226221659,2.361,2734.0,2733.7,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1740226222158,2.361,2734.0,2733.7,1.82904]
["bitfinex-derivatives","ETHF0:USTF0",1740226222355,2.361,2734.0,2733.7,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1740226222757,0.73171,2733.8,2733.7,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1740226223057,0.73171,2733.8,2733.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740226225463,0.5681,2733.9,2733.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740226225759,5.8614,2734.0,2733.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740226225955,0.7317,2733.9,2733.7,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1740226226155,0.73168,2733.9,2733.7,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1740226226461,6.59307,2734.0,2733.7,1.85182]
["bitfinex-derivatives","ETHF0:USTF0",1740226227164,5.292,2734.0,2733.9,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740226227462,5.292,2734.0,2733.7,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1740226227662,5.292,2734.0,2733.8,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740226227866,5.292,2734.0,2733.9,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740226228362,5.292,2734.0,2733.8,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740226228564,2.361,2734.0,2733.9,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740226230264,2.361,2734.0,2733.7,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1740226230465,2.361,2734.0,2733.9,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740226231265,3.94492196,2734.1,2733.9,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740226231567,6.30692196,2734.1,2733.9,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740226233164,3.21328196,2734.1,2734.0,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740226233467,0.00548196,2734.1,2734.0,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740226235070,0.00548196,2734.1,2734.0,3.93946]
["bitfinex-derivatives","ETHF0:USTF0",1740226236357,0.00548196,2734.1,2734.0,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740226236564,0.00548196,2734.1,2733.7,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1740226236765,0.00548196,2734.1,2733.9,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740226236966,0.00548196,2734.1,2733.8,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740226236967,0.73167,2734.0,2733.8,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740226237367,1.26752196,2734.1,2733.8,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740226237566,0.53588196,2734.1,2733.8,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1740226237871,1.26752196,2734.1,2733.8,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740226238071,1.26752196,2734.1,2733.9,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740226238673,1.26752196,2734.1,2733.8,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740226240368,0.73166,2734.0,2733.8,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740226240974,0.73166,2734.0,2733.7,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1740226241166,0.53588196,2734.1,2733.7,2.39532]
["bitfinex-derivatives","ETHF0:USTF0",1740226241366,1.26753196,2734.1,2733.7,2.39532]
["bitfinex-derivatives","ETHF0:USTF0",1740226241566,0.53588196,2734.1,2733.7,2.39532]
["bitfinex-derivatives","ETHF0:USTF0",1740226241775,0.73167,2734.0,2733.7,1.85182]
["bitfinex-derivatives","ETHF0:USTF0",1740226242677,0.73167,2734.0,2733.7,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1740226242875,5.5698,2733.9,2733.6,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740226243075,0.73174,2733.7,2733.6,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740226250479,3.66274,2733.7,2733.6,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740226255485,0.73174,2733.7,2733.6,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740226261291,3.66274,2733.7,2733.6,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740226264392,6.87054,2733.7,2733.6,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740226267293,3.93954,2733.7,2733.6,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1740226269602,3.93954,2733.7,2733.6,0.00120516]
["bitfinex-derivatives","ETHF0:USTF0",1740226270201,9.93954,2733.7,2733.6,0.00120516]
["bitfinex-derivatives","ETHF0:USTF0",1740226270696,3.93954,2733.7,2733.6,0.00120516]
["bitfinex-derivatives","ETHF0:USTF0",1740226273196,6.87054,2733.7,2733.6,0.00120516]
["bitfinex-derivatives","ETHF0:USTF0",1740226275999,9.23254,2733.7,2733.6,0.00120516]
["bitfinex-derivatives","ETHF0:USTF0",1740226276903,9.23254,2733.7,2733.6,0.57080516]
["bitfinex-derivatives","ETHF0:USTF0",1740226279905,9.23254,2733.7,2733.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740226280107,0.73182,2733.4,2733.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740226280308,3.93962,2733.4,2733.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740226287513,3.2078,2733.4,2733.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740226287714,3.09384,2733.3,2733.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740226288414,0.73187,2733.2,2733.1,0.00365264]
["bitfinex-derivatives","ETHF0:USTF0",1740226288713,2.41887,2733.2,2733.1,0.00365264]
["bitfinex-derivatives","ETHF0:USTF0",1740226292310,8.41887,2733.2,2733.1,0.00365264]
["bitfinex-derivatives","ETHF0:USTF0",1740226292715,2.41887,2733.2,2733.1,0.00365264]
["bitfinex-derivatives","ETHF0:USTF0",1740226300019,5.34987,2733.2,2733.1,0.00365264]
["bitfinex-derivatives","ETHF0:USTF0",1740226300320,3.66287,2733.2,2733.1,0.00365264]
["bitfinex-derivatives","ETHF0:USTF0",1740226300522,6.02487,2733.2,2733.1,0.00365264]
["bitfinex-derivatives","ETHF0:USTF0",1740226306024,3.09387,2733.2,2733.1,0.00365264]
["bitfinex-derivatives","ETHF0:USTF0",1740226309426,3.2078,2733.4,2733.1,0.00365264]
["bitfinex-derivatives","ETHF0:USTF0",1740226309630,3.09385,2733.3,2733.1,0.00365264]
["bitfinex-derivatives","ETHF0:USTF0",1740226312625,3.09386,2733.3,2733.1,0.00365264]
["bitfinex-derivatives","ETHF0:USTF0",1740226314129,0.73187,2733.2,2733.1,0.00365264]
["bitfinex-derivatives","ETHF0:USTF0",1740226314643,0.73187,2733.2,2733.1,0.00087221]
["bitfinex-derivatives","ETHF0:USTF0",1740226316646,1.85857,2733.2,2733.1,0.00087221]
["bitfinex-derivatives","ETHF0:USTF0",1740226316847,2.39637,2733.2,2733.1,0.00087221]
["bitfinex-derivatives","ETHF0:USTF0",1740226317839,5.32737,2733.2,2733.1,0.00087221]
["bitfinex-derivatives","ETHF0:USTF0",1740226321945,4.78957,2733.2,2733.1,0.00087221]
["bitfinex-derivatives","ETHF0:USTF0",1740226323753,1.85857,2733.2,2733.1,0.00087221]
["bitfinex-derivatives","ETHF0:USTF0",1740226325146,1.85857,2733.2,2733.1,7.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740226325342,1.1267,2733.2,2733.1,7.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740226325642,2.362,2733.2,2733.1,0.73197221]
["bitfinex-derivatives","ETHF0:USTF0",1740226326052,2.362,2733.2,2733.1,7.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740226327755,3.09387,2733.2,2733.1,7.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740226329057,2.362,2733.2,2733.1,7.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740226329354,3.09387,2733.2,2733.1,7.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740226330246,2.362,2733.2,2733.1,7.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740226330641,2.362,2733.2,2733.1,0.73197221]
["bitfinex-derivatives","ETHF0:USTF0",1740226332055,3.2078,2733.4,2733.1,7.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740226332255,2.362,2733.3,2733.2,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740226332755,3.09386,2733.3,2733.1,0.73196221]
["bitfinex-derivatives","ETHF0:USTF0",1740226333650,2.362,2733.3,2733.1,0.73196221]
["bitfinex-derivatives","ETHF0:USTF0",1740226333954,2.362,2733.3,2733.2,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740226334159,3.09385,2733.3,2733.1,0.73195221]
["bitfinex-derivatives","ETHF0:USTF0",1740226334455,3.09385,2733.3,2733.1,0.73194221]
["bitfinex-derivatives","ETHF0:USTF0",1740226335448,2.362,2733.3,2733.1,7.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740226335651,3.09386,2733.3,2733.1,7.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740226335844,3.09386,2733.3,2733.2,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740226336043,3.09386,2733.3,2733.1,7.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740226336044,0.73187,2733.2,2733.1,7.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740226336458,2.362,2733.3,2733.1,7.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740226336668,2.362,2733.3,2733.1,0.73195221]
["bitfinex-derivatives","ETHF0:USTF0",1740226337349,3.09384,2733.3,2733.1,0.73195221]
["bitfinex-derivatives","ETHF0:USTF0",1740226337558,2.362,2733.3,2733.1,0.73195221]
["bitfinex-derivatives","ETHF0:USTF0",1740226338960,2.362,2733.3,2733.1,0.73194221]
["bitfinex-derivatives","ETHF0:USTF0",1740226339158,2.362,2733.3,2733.1,0.73195221]
["bitfinex-derivatives","ETHF0:USTF0",1740226340062,2.362,2733.3,2733.1,7.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740226340359,2.362,2733.3,2733.1,0.73196221]
["bitfinex-derivatives","ETHF0:USTF0",1740226340557,2.362,2733.3,2733.1,7.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740226340755,2.362,2733.3,2733.1,0.73197221]
["bitfinex-derivatives","ETHF0:USTF0",1740226340955,2.362,2733.3,2733.1,7.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740226341148,3.09387,2733.3,2733.1,7.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740226341351,1.6927,2733.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740226341551,3.93982,2732.7,2732.2,1.82303]
["bitfinex-derivatives","ETHF0:USTF0",1740226341762,3.4703,2732.6,2732.2,1.82303]
["bitfinex-derivatives","ETHF0:USTF0",1740226343362,3.4703,2732.6,2732.3,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740226344162,3.4703,2732.6,2732.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740226346164,4.018,2732.6,2732.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1740226346465,0.73209,2732.4,2732.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1740226346962,0.73207,2732.5,2732.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1740226347163,4.018,2732.6,2732.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1740226347660,4.018,2732.6,2732.2,1.82302]
["bitfinex-derivatives","ETHF0:USTF0",1740226347859,4.75004,2732.6,2732.2,1.82302]
["bitfinex-derivatives","ETHF0:USTF0",1740226348060,0.7321,2732.4,2732.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1740226348260,2.361,2732.3,2732.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1740226348460,2.361,2732.3,2732.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740226350168,2.361,2732.3,2732.2,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740226350561,2.361,2732.3,2732.1,2.40524]
["bitfinex-derivatives","ETHF0:USTF0",1740226350761,2.361,2732.3,2732.2,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740226350958,2.361,2732.3,2732.1,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1740226350959,2.361,2732.3,2732.1,2.40525]
["bitfinex-derivatives","ETHF0:USTF0",1740226351466,2.361,2732.3,2732.1,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1740226351767,3.09313,2732.3,2732.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740226351967,0.5408,2732.2,2732.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740226352159,1.0767,2732.2,2732.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740226352477,1.80884,2732.2,2732.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740226352664,2.37184,2732.2,2732.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740226353567,1.6397,2732.2,2732.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740226353766,2.37184,2732.2,2732.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740226354267,2.37184,2732.2,2731.8,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740226354459,2.37184,2732.2,2731.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740226354769,1.6397,2732.2,2731.9,1.29572]
["bitfinex-derivatives","ETHF0:USTF0",1740226355461,2.37184,2732.2,2731.9,1.29572]
["bitfinex-derivatives","ETHF0:USTF0",1740226356962,1.6397,2732.2,2731.9,1.29572]
["bitfinex-derivatives","ETHF0:USTF0",1740226357568,2.37184,2732.2,2731.9,1.29572]
["bitfinex-derivatives","ETHF0:USTF0",1740226359470,1.6397,2732.2,2731.9,1.29572]
["bitfinex-derivatives","ETHF0:USTF0",1740226359768,2.37185,2732.2,2731.9,1.29572]
["bitfinex-derivatives","ETHF0:USTF0",1740226359971,2.37185,2732.2,2731.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740226360172,1.6397,2732.2,2731.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740226360764,2.37185,2732.2,2732.0,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740226361260,1.6397,2732.2,2731.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740226361664,2.37185,2732.2,2731.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740226361865,2.37185,2732.2,2732.0,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740226362163,1.6397,2732.2,2732.1,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740226362768,1.0767,2732.2,2732.1,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740226362969,0.00548196,2732.7,2731.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740226362970,3.21328196,2732.7,2732.0,1.83049]
["bitfinex-derivatives","ETHF0:USTF0",1740226363271,3.21328196,2732.7,2732.6,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740226363272,0.00548196,2732.7,2732.6,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740226363573,2.36748196,2732.7,2732.6,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740226363960,5.57528196,2732.7,2732.4,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740226364164,6.30730196,2732.7,2732.5,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740226364366,5.57528196,2732.7,2732.5,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740226364967,5.57528196,2732.7,2732.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740226365274,0.73204,2732.6,2732.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1740226365780,0.5567,2732.5,2732.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740226366072,1.109,2732.5,2732.3,1.28251]
["bitfinex-derivatives","ETHF0:USTF0",1740226368373,1.109,2732.5,2732.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740226368568,1.109,2732.5,2732.4,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740226368775,1.109,2732.5,2732.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1740226368979,1.109,2732.5,2732.4,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740226369577,0.5567,2732.5,2732.4,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740226369968,5.57528196,2732.7,2732.4,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740226370165,6.11828196,2732.7,2732.4,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740226371171,6.85030196,2732.7,2732.4,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740226372978,6.85030196,2732.7,2732.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740226373277,6.11828196,2732.7,2732.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740226373582,0.73204,2732.6,2732.4,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740226373774,0.73204,2732.6,2732.3,1.28249]
["bitfinex-derivatives","ETHF0:USTF0",1740226374679,6.11828196,2732.7,2732.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740226374880,6.85030196,2732.7,2732.4,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740226375087,6.11828196,2732.7,2732.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740226375383,6.85029196,2732.7,2732.4,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740226376677,6.11828196,2732.7,2732.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740226376887,6.11828196,2732.7,2732.4,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740226377078,6.11828196,2732.7,2732.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740226377281,6.11828196,2732.7,2732.5,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740226377483,6.11828196,2732.7,2732.5,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740226377876,6.85028196,2732.7,2732.4,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740226378275,6.85028196,2732.7,2732.5,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740226379099,6.85028196,2732.7,2732.4,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740226379288,6.11828196,2732.7,2732.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740226379599,6.85029196,2732.7,2732.5,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740226379898,6.11828196,2732.7,2732.5,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740226380095,6.11828196,2732.7,2732.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740226380292,0.73203,2732.6,2732.4,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740226380499,6.11828196,2732.7,2732.4,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740226380699,6.11828196,2732.7,2732.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740226380891,3.21328196,2732.7,2732.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740226381196,0.00548196,2732.7,2732.6,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740226385598,0.73751196,2732.7,2732.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740226385797,0.00548196,2732.7,2732.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740226385998,0.5603,2732.6,2732.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740226386196,3.09306,2732.5,2732.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740226386796,2.361,2732.5,2732.3,1.28251]
["bitfinex-derivatives","ETHF0:USTF0",1740226387196,2.361,2732.5,2732.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740226387397,2.361,2732.5,2732.3,1.28249]
["bitfinex-derivatives","ETHF0:USTF0",1740226387899,2.361,2732.5,2732.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740226388099,2.361,2732.5,2732.3,1.28251]
["bitfinex-derivatives","ETHF0:USTF0",1740226388298,2.361,2732.5,2732.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740226388498,2.361,2732.5,2732.3,1.28251]
["bitfinex-derivatives","ETHF0:USTF0",1740226388700,0.5424,2732.4,2732.3,1.28251]
["bitfinex-derivatives","ETHF0:USTF0",1740226389002,0.5424,2732.4,2732.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740226389194,3.7502,2732.4,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740226389390,3.7502,2732.4,2732.0,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740226389599,0.5644,2732.3,2732.0,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740226390094,0.5644,2732.3,2732.1,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740226391506,0.5644,2732.3,2732.0,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1740226392802,0.5644,2732.3,2732.1,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740226393298,3.7502,2732.4,2732.2,1.29464]
["bitfinex-derivatives","ETHF0:USTF0",1740226393299,3.2078,2732.4,2732.2,1.29464]
["bitfinex-derivatives","ETHF0:USTF0",1740226396108,3.2078,2732.4,2732.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740226397507,3.2078,2732.4,2732.3,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740226397706,3.2078,2732.4,2732.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740226397911,3.2078,2732.4,2732.2,1.29462]
["bitfinex-derivatives","ETHF0:USTF0",1740226398403,0.73211,2732.3,2732.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740226399699,0.73218,2732.1,2731.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740226399896,2.36,2732.1,2731.9,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1740226400107,1.27269,2732.0,2731.9,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1740226400311,1.27269,2732.0,2731.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740226401402,1.27269,2732.0,2731.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740226401403,0.5405,2732.0,2731.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740226401711,0.73223,2731.9,2731.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740226402414,0.73224,2731.9,2731.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740226402611,0.73224,2731.8,2731.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740226402811,1.26734,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740226403007,2.36,2731.7,2731.5,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1740226403205,3.09227,2731.7,2731.5,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1740226403507,6.30007,2731.7,2731.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740226403910,0.5323,2731.6,2731.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740226404098,0.5323,2731.6,2731.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740226404306,0.5323,2731.6,2731.3,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1740226405214,0.5323,2731.6,2731.4,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740226405408,0.5323,2731.6,2731.3,1.89406]
["bitfinex-derivatives","ETHF0:USTF0",1740226406710,0.5323,2731.6,2731.4,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740226407011,0.5323,2731.6,2731.3,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1740226407312,0.5323,2731.6,2731.3,1.89406]
["bitfinex-derivatives","ETHF0:USTF0",1740226407507,1.2646,2731.6,2731.3,1.89406]
["bitfinex-derivatives","ETHF0:USTF0",1740226407809,0.5323,2731.6,2731.3,1.89406]
["bitfinex-derivatives","ETHF0:USTF0",1740226408010,0.5323,2731.6,2731.3,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1740226408214,0.5323,2731.6,2731.4,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740226409710,0.5323,2731.6,2731.5,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740226410109,2.931,2731.9,2731.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740226410308,2.931,2731.9,2731.8,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740226412212,2.931,2731.9,2731.8,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1740226413706,2.931,2731.9,2731.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740226414108,2.931,2731.9,2731.8,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1740226415104,2.931,2731.9,2731.8,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740226415712,2.361,2732.0,2731.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740226415904,2.361,2732.0,2731.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740226422908,2.361,2732.0,2731.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740226423119,5.5688,2732.0,2731.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740226423317,0.73226,2731.8,2731.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740226423514,1.1085,2731.7,2731.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740226423713,1.6698,2731.7,2731.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1740226424719,1.1085,2731.7,2731.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1740226425022,0.5717,2731.7,2731.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1740226433427,3.2078,2732.0,2731.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740226433634,3.2078,2732.0,2731.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740226436434,4.3079,2732.0,2731.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740226437924,3.7564,2732.0,2731.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740226439033,4.2891,2732.0,2731.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740226439233,5.02129,2732.0,2731.8,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740226439641,4.2891,2732.0,2731.8,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740226439938,4.2891,2732.0,2731.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740226441529,4.2891,2732.0,2731.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740226441839,5.02129,2732.0,2731.7,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740226442146,5.02129,2732.0,2731.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740226442147,4.2891,2732.0,2731.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740226442334,4.2891,2732.0,2731.7,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740226442734,4.2891,2732.0,2731.8,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740226443243,0.73223,2731.9,2731.6,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740226443738,1.31475,2731.8,2731.5,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740226443957,2.36,2731.7,2731.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740226444448,2.36,2731.7,2731.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740226444940,2.36,2731.7,2731.5,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740226445645,2.36,2731.7,2731.5,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740226447244,2.36,2731.7,2731.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740226447445,2.36,2731.7,2731.4,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740226447446,3.09228,2731.7,2731.4,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740226447642,2.36,2731.7,2731.4,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740226447838,3.09227,2731.7,2731.4,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740226449144,1.129,2731.6,2731.5,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740226450855,1.129,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740226451146,3.2078,2731.3,2730.4,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740226451345,3.2078,2730.8,2730.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1740226451545,2.36,2730.7,2730.5,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1740226452053,0.73258,2730.6,2730.0,3.94052]
["bitfinex-derivatives","ETHF0:USTF0",1740226452246,3.4821,2730.6,2730.1,1.30599]
["bitfinex-derivatives","ETHF0:USTF0",1740226452542,3.4821,2730.6,2730.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740226452748,0.7326,2730.5,2730.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740226452950,0.73262,2730.4,2730.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740226453150,2.363,2730.3,2730.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740226454046,3.09565,2730.3,2730.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740226454248,0.5511,2730.2,2729.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740226454441,2.363,2730.3,2730.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740226455048,2.363,2730.3,2730.2,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740226455438,2.363,2730.3,2730.0,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1740226455439,2.931,2730.6,2730.0,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1740226455646,2.362,2730.6,2730.5,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740226456049,2.362,2730.6,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740226456248,2.362,2730.6,2730.4,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740226456652,2.362,2730.6,2730.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740226457160,2.362,2730.6,2730.5,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1740226457860,2.362,2730.6,2730.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740226458158,2.362,2730.6,2730.5,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1740226463657,2.362,2730.9,2730.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740226463865,2.362,2730.9,2730.8,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740226473370,3.0945,2730.9,2730.7,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740226473566,3.0945,2730.9,2730.8,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740226473567,2.362,2730.9,2730.8,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740226474669,2.362,2730.9,2730.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740226474670,2.362,2730.9,2730.7,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740226474867,2.362,2730.9,2730.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740226475068,2.362,2730.9,2730.8,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740226480371,2.36037537,2730.9,2730.8,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740226482573,0.0054932,2731.1,2731.0,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740226486372,0.0054932,2731.1,2731.0,3.94026]
["bitfinex-derivatives","ETHF0:USTF0",1740226493985,0.0054932,2731.1,2731.0,3.94026]
["bitfinex-derivatives","ETHF0:USTF0",1740226497088,3.4795222,2732.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740226497287,3.4512,2732.0,2731.9,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740226497785,3.4502,2732.0,2731.9,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740226498184,4.1824,2732.0,2731.8,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740226500181,3.4502,2732.0,2731.8,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740226501891,3.4502,2732.0,2731.7,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740226502099,3.4502,2732.0,2731.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740226504591,1.0902,2732.0,2731.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740226504884,3.4502,2732.0,2731.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740226505486,3.4502,2732.0,2731.7,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740226505993,3.4502,2732.0,2731.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740226507989,3.4502,2732.0,2731.8,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740226508184,3.4502,2732.0,2731.7,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740226508592,3.4502,2732.0,2731.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740226509796,3.4502,2732.0,2731.7,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740226509987,3.4502,2732.0,2731.8,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740226510189,3.4502,2732.0,2731.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740226510989,4.18241,2732.0,2731.7,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740226511296,3.4502,2732.0,2731.8,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740226511899,3.4502,2732.0,2731.7,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740226512192,3.94004,2731.8,2731.7,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740226513385,0.73234,2731.5,2731.1,4.49092]
["bitfinex-derivatives","ETHF0:USTF0",1740226513588,3.4567,2731.4,2731.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740226514288,3.4567,2731.4,2731.3,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740226515000,2.36,2731.4,2731.3,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740226515396,2.36,2731.9,2731.8,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740226516999,1.1077,2732.1,2731.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740226517300,2.36,2732.0,2731.9,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740226517691,0.0054932,2732.2,2732.1,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740226531210,0.0054932,2732.2,2732.1,1.31726]
["bitfinex-derivatives","ETHF0:USTF0",1740226536023,3.2e-06,2732.2,2732.1,1.31726]
["bitfinex-derivatives","ETHF0:USTF0",1740226537425,3.2e-06,2732.2,2732.1,9.67626]
["bitfinex-derivatives","ETHF0:USTF0",1740226538824,3.2e-06,2732.2,2732.1,3.67626]
["bitfinex-derivatives","ETHF0:USTF0",1740226554436,3.2e-06,2732.2,2732.1,9.67626]
["bitfinex-derivatives","ETHF0:USTF0",1740226555032,3.2e-06,2732.2,2732.1,3.67626]
["bitfinex-derivatives","ETHF0:USTF0",1740226555339,3.2e-06,2732.2,2732.1,4.21606903]
["bitfinex-derivatives","ETHF0:USTF0",1740226555538,3.2e-06,2732.2,2732.1,3.67626]
["bitfinex-derivatives","ETHF0:USTF0",1740226556232,3.2078,2733.6,2732.1,8.9441]
["bitfinex-derivatives","ETHF0:USTF0",1740226556434,0.5522,2733.4,2733.3,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740226556634,0.5522,2733.4,2733.3,3.93964]
["bitfinex-derivatives","ETHF0:USTF0",1740226561642,0.557,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740226561842,0.557,2733.5,2733.4,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740226564246,0.0054932,2733.6,2733.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740226564450,0.0054932,2733.6,2733.5,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740226566442,0.0054932,2733.6,2733.5,1.29769]
["bitfinex-derivatives","ETHF0:USTF0",1740226568641,3.2e-06,2733.6,2733.5,1.29769]
["bitfinex-derivatives","ETHF0:USTF0",1740226570851,3.2e-06,2733.6,2733.5,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740226588264,0.5539032,2733.6,2733.5,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740226590162,3.2e-06,2733.6,2733.5,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740226598264,3.2e-06,2733.6,2733.5,6.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740226598462,3.2e-06,2733.6,2733.5,7.27191703]
["bitfinex-derivatives","ETHF0:USTF0",1740226598662,3.2e-06,2733.6,2733.5,1.27191142]
["bitfinex-derivatives","ETHF0:USTF0",1740226600471,3.2e-06,2733.6,2733.5,1.27175631]
["bitfinex-derivatives","ETHF0:USTF0",1740226602272,3.2e-06,2733.6,2733.5,1.2714881]
["bitfinex-derivatives","ETHF0:USTF0",1740226606265,3.2e-06,2733.6,2733.5,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740226606473,3.2e-06,2733.6,2733.5,1.27148417]
["bitfinex-derivatives","ETHF0:USTF0",1740226607270,3.2e-06,2733.6,2733.5,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740226607959,3.2e-06,2733.6,2733.5,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1740226608761,3.2e-06,2733.6,2733.5,1.80816714]
["bitfinex-derivatives","ETHF0:USTF0",1740226609166,3.2e-06,2733.6,2733.5,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1740226610375,3.2e-06,2733.6,2733.5,1.80817255]
["bitfinex-derivatives","ETHF0:USTF0",1740226611778,3.2e-06,2733.6,2733.5,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1740226612976,3.2e-06,2733.6,2733.5,3.62539]
["bitfinex-derivatives","ETHF0:USTF0",1740226614374,3.2e-06,2733.6,2733.5,4.16527327]
["bitfinex-derivatives","ETHF0:USTF0",1740226618587,3.2e-06,2733.6,2733.5,4.16551399]
["bitfinex-derivatives","ETHF0:USTF0",1740226618989,3.2e-06,2733.6,2733.5,1.80851399]
["bitfinex-derivatives","ETHF0:USTF0",1740226619189,3.2e-06,2733.6,2733.5,4.16451399]
["bitfinex-derivatives","ETHF0:USTF0",1740226620591,3.2e-06,2733.6,2733.5,1.80851399]
["bitfinex-derivatives","ETHF0:USTF0",1740226620794,3.2e-06,2733.6,2733.5,4.16451399]
["bitfinex-derivatives","ETHF0:USTF0",1740226621995,3.2e-06,2733.6,2733.5,1.80851399]
["bitfinex-derivatives","ETHF0:USTF0",1740226622191,3.2e-06,2733.6,2733.5,4.16451399]
["bitfinex-derivatives","ETHF0:USTF0",1740226623900,3.2e-06,2733.6,2733.5,4.16500997]
["bitfinex-derivatives","ETHF0:USTF0",1740226624996,0.5359,2734.1,2733.5,3.43321997]
["bitfinex-derivatives","ETHF0:USTF0",1740226625197,0.5359,2734.1,2734.0,3.93946]
["bitfinex-derivatives","ETHF0:USTF0",1740226630203,0.53730507,2734.1,2734.0,3.93946]
["bitfinex-derivatives","ETHF0:USTF0",1740226630601,0.53730507,2734.1,2734.0,4.49416]
["bitfinex-derivatives","ETHF0:USTF0",1740226630806,0.00140507,2734.1,2734.0,4.49416]
["bitfinex-derivatives","ETHF0:USTF0",1740226632102,5.07e-06,2734.1,2734.0,4.49416]
["bitfinex-derivatives","ETHF0:USTF0",1740226632306,5.07e-06,2734.1,2734.0,5.03474469]
["bitfinex-derivatives","ETHF0:USTF0",1740226632609,5.07e-06,2734.1,2734.0,5.61054469]
["bitfinex-derivatives","ETHF0:USTF0",1740226634205,5.07e-06,2734.1,2734.0,5.61037858]
["bitfinex-derivatives","ETHF0:USTF0",1740226634796,0.0054932,2734.3,2734.0,5.61037858]
["bitfinex-derivatives","ETHF0:USTF0",1740226635007,0.5483,2734.4,2734.3,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740226635207,0.5483,2734.4,2734.3,6.29538]
["bitfinex-derivatives","ETHF0:USTF0",1740226644918,0.5622,2734.5,2734.4,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740226645418,0.5622,2734.5,2734.4,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1740226646914,0.5622,2734.5,2734.4,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1740226648616,0.0054932,2734.6,2734.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740226648816,0.5502,2734.9,2734.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740226649123,0.5502,2734.9,2734.8,3.93924]
["bitfinex-derivatives","ETHF0:USTF0",1740226649608,0.5502,2734.9,2734.8,4.52404]
["bitfinex-derivatives","ETHF0:USTF0",1740226650218,0.0054932,2735.1,2735.0,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740226669346,3.2078,2735.7,2735.5,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740226669750,3.2078,2735.7,2735.1,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740226670045,3.2078,2735.7,2735.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740226670845,9.2078,2735.7,2735.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740226671040,3.93901,2735.7,2735.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740226671650,3.93901,2735.7,2735.4,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740226672045,3.2078,2735.7,2735.4,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740226672345,3.93901,2735.7,2735.4,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1740226672646,3.2078,2735.7,2735.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740226672949,3.2078,2735.7,2735.4,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740226673248,3.939,2735.7,2735.4,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740226673449,0.73127,2735.5,2735.2,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740226673651,1.1396,2735.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740226673842,1.5857,2735.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740226674743,1.5857,2735.4,2735.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740226680151,1.1396,2735.4,2735.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740226680654,3.2078,2735.7,2735.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740226681048,3.939,2735.7,2735.5,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740226681950,0.73124,2735.6,2735.4,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740226682156,1.31874,2735.6,2735.4,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1740226683248,0.5875,2735.6,2735.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740226683454,0.5875,2735.6,2735.5,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1740226684654,3.2078,2735.7,2735.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740226684849,3.2078,2735.7,2735.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740226687057,3.2078,2735.7,2735.5,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740226687456,3.2078,2735.7,2735.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740226687960,3.939,2735.7,2735.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740226689170,3.2078,2735.7,2735.6,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1740226689461,0.0054932,2735.9,2735.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740226689660,0.73119,2735.8,2735.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1740226690064,0.572,2735.8,2735.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1740226690361,0.572,2735.8,2735.6,1.85351]
["bitfinex-derivatives","ETHF0:USTF0",1740226690764,0.572,2735.8,2735.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1740226690958,0.572,2735.8,2735.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740226691561,0.0054932,2735.9,2735.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740226691762,0.7366432,2735.9,2735.7,1.31429]
["bitfinex-derivatives","ETHF0:USTF0",1740226692151,0.0054932,2735.9,2735.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740226692554,0.7366532,2735.9,2735.7,1.31429]
["bitfinex-derivatives","ETHF0:USTF0",1740226693260,0.0054932,2735.9,2735.7,1.31429]
["bitfinex-derivatives","ETHF0:USTF0",1740226694264,0.0054932,2735.9,2735.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740226694763,0.0054932,2735.9,2735.7,1.31428]
["bitfinex-derivatives","ETHF0:USTF0",1740226695363,0.0054932,2735.9,2735.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740226695564,0.0054932,2735.9,2735.7,1.31428]
["bitfinex-derivatives","ETHF0:USTF0",1740226696269,0.0054932,2735.9,2735.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740226696761,0.0054932,2735.9,2735.7,1.31429]
["bitfinex-derivatives","ETHF0:USTF0",1740226696961,0.0054932,2735.9,2735.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740226697162,0.0054932,2735.9,2735.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740226698658,0.0054932,2735.9,2735.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740226698860,0.73119,2735.8,2735.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740226699162,0.73119,2735.8,2735.6,1.27202]
["bitfinex-derivatives","ETHF0:USTF0",1740226699362,1.8310632,2735.9,2735.6,1.27202]
["bitfinex-derivatives","ETHF0:USTF0",1740226700069,1.8310632,2735.9,2735.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740226700264,1.8310632,2735.9,2735.7,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740226701470,0.0054932,2735.9,2735.8,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1740226701769,0.7366432,2735.9,2735.8,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1740226702068,0.0054932,2735.9,2735.8,1.82207]
["bitfinex-derivatives","ETHF0:USTF0",1740226703274,0.7366432,2735.9,2735.8,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1740226703761,0.0054932,2735.9,2735.8,1.82207]
["bitfinex-derivatives","ETHF0:USTF0",1740226704465,0.0054932,2735.9,2735.8,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1740226705165,0.7366432,2735.9,2735.8,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1740226705674,0.7312,2735.8,2735.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740226705864,1.7342,2735.8,2735.6,1.27202]
["bitfinex-derivatives","ETHF0:USTF0",1740226706169,1.73419,2735.8,2735.6,1.27202]
["bitfinex-derivatives","ETHF0:USTF0",1740226706371,1.003,2735.8,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740226706561,0.73124,2735.6,2735.4,3.93907]
["bitfinex-derivatives","ETHF0:USTF0",1740226708073,1.28802,2735.7,2735.5,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1740226708671,1.28802,2735.7,2735.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740226708882,0.5568,2735.7,2735.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740226709466,1.288,2735.7,2735.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740226709968,0.5568,2735.7,2735.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740226710372,0.5568,2735.7,2735.6,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1740226710572,1.288,2735.7,2735.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740226711174,0.5568,2735.7,2735.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740226711770,1.288,2735.7,2735.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740226712177,0.5568,2735.7,2735.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740226712575,1.288,2735.7,2735.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740226713276,1.003,2735.8,2735.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740226713476,0.5571,2735.8,2735.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740226714675,0.5571,2735.8,2735.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740226715180,1.28828,2735.8,2735.6,1.30891]
["bitfinex-derivatives","ETHF0:USTF0",1740226715476,0.5571,2735.8,2735.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740226716880,0.0054932,2735.9,2735.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740226717274,0.0054932,2735.9,2735.7,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1740226717772,0.7312,2735.8,2735.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740226717967,0.5507932,2735.9,2735.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740226718172,1.2819532,2735.9,2735.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740226720379,0.73119,2735.8,2735.6,1.30892]
["bitfinex-derivatives","ETHF0:USTF0",1740226726085,0.73119,2735.8,2735.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740226726275,0.73119,2735.8,2735.6,1.30891]
["bitfinex-derivatives","ETHF0:USTF0",1740226726479,0.73119,2735.8,2735.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740226726884,0.73119,2735.8,2735.6,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1740226727193,0.73119,2735.8,2735.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740226727382,0.73119,2735.8,2735.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740226727581,0.73119,2735.8,2735.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740226727782,0.73119,2735.8,2735.6,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1740226728086,0.0054932,2735.9,2735.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740226728379,0.0054932,2735.9,2735.8,1.84177]
["bitfinex-derivatives","ETHF0:USTF0",1740226730088,0.0054932,2735.9,2735.8,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740226730583,0.0054932,2735.9,2735.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740226730783,0.7312,2735.7,2735.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740226731090,0.73119,2735.8,2735.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740226733488,2.3386532,2735.9,2735.6,1.30891]
["bitfinex-derivatives","ETHF0:USTF0",1740226735393,1.1616932,2735.9,2735.6,1.30891]
["bitfinex-derivatives","ETHF0:USTF0",1740226735593,0.73118,2735.8,2735.6,1.30891]
["bitfinex-derivatives","ETHF0:USTF0",1740226736088,0.73118,2735.8,2735.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740226737795,0.73118,2735.8,2735.6,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1740226739091,0.7312,2735.8,2735.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740226739292,0.7312,2735.8,2735.6,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1740226740087,0.7312,2735.7,2735.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740226740293,0.7312,2735.7,2735.6,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1740226740489,0.73119,2735.8,2735.6,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1740226740794,0.7312,2735.8,2735.6,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1740226741792,1.1616932,2735.9,2735.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740226741997,0.7312,2735.7,2735.6,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1740226742208,0.73119,2735.8,2735.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740226742596,0.73119,2735.8,2735.6,1.30891]
["bitfinex-derivatives","ETHF0:USTF0",1740226744002,0.7312,2735.7,2735.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740226744496,0.73125,2735.5,2735.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740226744698,0.73139,2735.0,2734.9,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1740226745002,0.73138,2735.1,2734.9,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1740226745499,0.73138,2735.1,2734.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740226745500,3.2078,2735.1,2734.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740226745696,3.2078,2735.1,2734.6,1.1303932]
["bitfinex-derivatives","ETHF0:USTF0",1740226745995,0.73143,2734.9,2734.6,1.1303932]
["bitfinex-derivatives","ETHF0:USTF0",1740226746195,0.73143,2734.9,2734.6,1.8618732]
["bitfinex-derivatives","ETHF0:USTF0",1740226746799,0.73142,2734.9,2734.6,1.8618732]
["bitfinex-derivatives","ETHF0:USTF0",1740226747001,0.73144,2734.8,2734.6,1.1303932]
["bitfinex-derivatives","ETHF0:USTF0",1740226747196,0.73144,2734.8,2734.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740226747197,3.2078,2734.8,2734.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740226747399,1.86807,2734.7,2734.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740226748290,4.79907,2734.7,2734.6,0.0054932]
["bitfinex-derivatives","ETHF0:USTF0",1740226750005,0.73166,2734.0,2733.9,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740226750198,0.73164,2734.1,2733.9,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740226750403,0.73168,2733.9,2733.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740226751298,0.00548306,2734.1,2733.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740226751498,0.00548306,2734.1,2733.9,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740226751702,0.00548306,2734.1,2733.9,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740226752006,0.00548306,2734.1,2734.0,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740226752697,0.00548306,2734.1,2734.0,3.93946]
["bitfinex-derivatives","ETHF0:USTF0",1740226752894,2.353,2734.6,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740226753399,2.353,2734.6,2734.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740226753601,3.2078,2735.0,2734.7,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740226753903,3.2078,2735.0,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740226754100,3.2078,2735.0,2734.9,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740226754404,5.28948306,2735.1,2735.0,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740226755102,2.93648306,2735.1,2735.0,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740226757505,0.00548306,2735.1,2735.0,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740226759900,0.00548306,2735.1,2735.0,1.85139]
["bitfinex-derivatives","ETHF0:USTF0",1740226764698,0.00548306,2735.1,2735.0,1.30599]
["bitfinex-derivatives","ETHF0:USTF0",1740226765311,0.73139,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740226766105,0.73139,2735.0,2734.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740226766311,0.00548306,2735.1,2734.7,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1740226766612,0.00548306,2735.1,2735.0,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740226768210,0.73686306,2735.1,2734.8,4.51753]
["bitfinex-derivatives","ETHF0:USTF0",1740226768715,0.00548306,2735.1,2734.7,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740226768912,0.73139,2735.0,2734.8,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740226769713,0.00548306,2735.1,2734.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740226770015,0.00548306,2735.1,2734.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740226771320,0.7314,2735.0,2734.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1740226771615,0.73141,2735.0,2734.7,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740226771810,0.73141,2735.0,2734.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740226772013,0.73141,2735.0,2734.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740226772218,0.73141,2735.0,2734.8,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740226772819,0.73684306,2735.1,2734.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740226773008,0.73684306,2735.1,2734.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740226773819,0.00548306,2735.1,2734.9,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740226774421,0.73684306,2735.1,2734.9,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740226774611,0.00548306,2735.1,2734.9,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740226775011,0.73685306,2735.1,2734.9,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740226775206,0.73685306,2735.1,2734.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740226775417,0.73143,2734.9,2734.7,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740226776318,0.73143,2734.9,2734.6,1.27258]
["bitfinex-derivatives","ETHF0:USTF0",1740226776515,0.73143,2734.9,2734.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740226776814,0.73143,2734.9,2734.7,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1740226777212,1.26966306,2735.1,2734.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740226777517,1.26966306,2735.1,2734.9,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740226778418,0.73684306,2735.1,2734.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1740226779019,0.73143,2734.9,2734.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740226779910,0.73141,2735.0,2734.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740226780112,0.73141,2734.9,2734.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740226781824,0.73143,2734.9,2734.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740226782719,0.73145,2734.8,2734.6,1.27258]
["bitfinex-derivatives","ETHF0:USTF0",1740226783322,0.73145,2734.8,2734.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740226783621,0.45178306,2735.1,2734.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740226783824,0.73147,2734.7,2734.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740226784015,0.45178306,2735.1,2734.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740226784016,0.7315,2734.6,2734.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740226784523,0.7316,2734.2,2734.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740226784714,0.4463,2734.5,2734.1,1.28901]
["bitfinex-derivatives","ETHF0:USTF0",1740226784909,0.73159,2734.3,2734.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740226785318,0.7316,2734.2,2734.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740226786624,0.4463,2734.5,2734.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740226787124,0.7316,2734.2,2734.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740226788424,5.284,2734.4,2733.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740226788627,1.83279,2734.3,2734.0,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740226789020,0.7316,2734.2,2733.9,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740226789219,1.83279,2734.3,2734.0,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740226791529,1.1012,2734.3,2733.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1740226791722,0.73161,2734.2,2733.9,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740226792733,1.1012,2734.3,2733.9,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740226793031,0.73163,2734.1,2733.9,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740226793223,1.1012,2734.3,2733.9,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740226793423,1.1012,2734.3,2733.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1740226793625,5.284,2734.4,2734.0,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740226793823,0.73162,2734.2,2733.9,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740226794425,0.73162,2734.2,2733.9,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740226795130,0.73162,2734.2,2734.0,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740226796835,0.73163,2734.1,2733.9,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740226798134,0.73166,2734.0,2733.9,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1740226798535,0.73166,2734.0,2733.8,1.85319]
["bitfinex-derivatives","ETHF0:USTF0",1740226798839,0.73168,2733.9,2733.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1740226799030,0.73168,2733.9,2733.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740226799541,0.73176,2733.6,2733.5,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740226800032,3.08576,2733.6,2733.5,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740226806035,0.73192,2733.1,2732.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740226806237,3.08592,2733.1,2732.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740226806542,0.73192,2733.0,2732.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740226806937,3.08591,2733.1,2732.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740226807731,0.73192,2733.0,2732.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740226808341,0.73198,2732.8,2732.7,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740226808730,6.0,2732.8,2732.4,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1740226809038,0.73206,2732.5,2732.4,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1740226809237,3.66306,2732.5,2732.4,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1740226809439,4.10956,2732.5,2732.4,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1740226809852,6.4465,2732.5,2731.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1740226810037,3.93991,2732.3,2732.2,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740226810344,6.29391,2732.3,2732.2,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740226812543,5.5618,2732.3,2732.2,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740226812736,6.29391,2732.3,2732.2,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740226812937,3.2078,2732.3,2732.2,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740226813141,5.5628,2732.3,2732.2,0.73762306]
["bitfinex-derivatives","ETHF0:USTF0",1740226813343,5.5628,2732.3,2732.2,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740226813534,6.29491,2732.3,2732.2,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740226814042,5.5628,2732.3,2732.2,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740226814835,6.29491,2732.3,2732.2,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740226815529,3.93991,2732.3,2732.2,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740226815734,6.29491,2732.3,2732.2,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740226817932,9.22591,2732.3,2732.2,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740226822944,0.73222,2731.9,2731.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740226823245,3.08722,2731.9,2731.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740226824045,0.73224,2731.8,2731.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740226825845,5.286,2731.9,2731.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740226826045,6.01822,2731.9,2731.7,1.30846]
["bitfinex-derivatives","ETHF0:USTF0",1740226826342,5.286,2731.9,2731.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740226826541,0.73224,2731.8,2731.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740226831944,2.931,2731.9,2731.8,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740226832251,6.01823,2731.9,2731.7,1.30847]
["bitfinex-derivatives","ETHF0:USTF0",1740226832445,6.01823,2731.9,2731.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740226832849,5.286,2731.9,2731.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740226833146,0.73224,2731.8,2731.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740226835252,2.355,2731.9,2731.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740226835452,3.08723,2731.9,2731.7,1.30846]
["bitfinex-derivatives","ETHF0:USTF0",1740226835654,3.08723,2731.9,2731.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740226835847,2.355,2731.9,2731.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740226836252,0.73224,2731.8,2731.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740226837456,3.2078,2732.3,2731.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740226837748,3.08716,2732.2,2731.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740226837952,2.355,2732.4,2732.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740226838155,2.355,2732.4,2731.6,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740226838156,0.73227,2731.7,2731.6,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740226838355,0.73237,2731.4,2731.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1740226838551,6.31718,2731.3,2731.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1740226838855,5.5848,2731.3,2731.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1740226839656,0.73242,2731.2,2731.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1740226839853,5.5848,2731.3,2731.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1740226840051,6.31719,2731.3,2731.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1740226841351,5.5848,2731.3,2731.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1740226841552,2.374,2731.2,2731.0,1.82505]
["bitfinex-derivatives","ETHF0:USTF0",1740226841760,2.374,2731.2,2731.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1740226843050,2.93648306,2731.4,2731.2,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740226843251,2.93648306,2731.4,2731.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740226843456,5.31048306,2731.4,2731.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740226843657,2.37948306,2731.4,2731.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740226844359,3.11183306,2731.4,2731.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740226844660,3.11083306,2731.4,2731.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740226846158,0.73239,2731.3,2731.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1740226846359,0.73239,2731.3,2731.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1740226846555,3.94019,2731.3,2731.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1740226846755,0.73241,2731.2,2731.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1740226846961,3.2078,2731.3,2731.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1740226847461,3.94019,2731.3,2731.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1740226847660,3.2078,2731.3,2731.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1740226848064,3.2078,2731.3,2731.0,2.38355]
["bitfinex-derivatives","ETHF0:USTF0",1740226848565,3.94019,2731.3,2731.0,2.38355]
["bitfinex-derivatives","ETHF0:USTF0",1740226848764,3.2078,2731.3,2731.0,2.38355]
["bitfinex-derivatives","ETHF0:USTF0",1740226848963,3.2078,2731.3,2731.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1740226849164,3.2078,2731.3,2731.1,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740226850665,3.2078,2731.3,2731.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1740226851061,3.2078,2731.3,2731.1,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740226852062,3.2078,2731.3,2731.2,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740226853269,3.2078,2731.3,2731.1,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740226853657,3.2078,2731.3,2731.2,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740226853861,3.94019,2731.3,2731.1,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740226854061,2.366,2731.2,2731.1,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740226854562,2.364732,2731.2,2731.1,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740226861078,3.2078,2731.3,2731.0,3.48223]
["bitfinex-derivatives","ETHF0:USTF0",1740226861079,2.361,2731.3,2731.0,3.48223]
["bitfinex-derivatives","ETHF0:USTF0",1740226861374,2.361,2731.3,2731.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1740226861564,3.09339,2731.3,2731.1,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740226862578,2.361,2731.3,2731.2,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740226865078,2.361,2731.3,2731.1,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740226866073,2.361,2731.3,2731.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1740226866382,2.361,2731.3,2731.2,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740226867579,5.5688,2731.3,2731.2,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740226868976,0.00548306,2731.4,2731.3,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740226869172,2.36348306,2731.4,2731.3,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740226869385,0.00548306,2731.4,2731.3,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740226869684,2.358,2731.5,2731.4,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740226869895,2.931,2731.9,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740226869896,2.358,2731.7,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740226870093,2.358,2731.7,2731.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740226870295,0.7323,2731.6,2731.5,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1740226870790,2.358,2731.7,2731.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740226870994,0.00548306,2731.8,2731.7,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740226871887,0.00548306,2731.8,2731.7,3.94007]
["bitfinex-derivatives","ETHF0:USTF0",1740226873994,5.5708,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740226874192,6.30289,2732.4,2732.0,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1740226874393,0.73214,2732.2,2732.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740226875296,5.57628306,2732.4,2732.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740226875497,0.73214,2732.2,2732.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740226875893,0.73218,2732.1,2731.7,3.94006]
["bitfinex-derivatives","ETHF0:USTF0",1740226876095,2.366,2732.0,2731.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740226879296,3.09821,2732.0,2731.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740226879506,0.73226,2731.8,2731.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740226879800,3.09822,2732.0,2731.6,1.88169]
["bitfinex-derivatives","ETHF0:USTF0",1740226879994,2.366,2732.0,2731.6,1.88169]
["bitfinex-derivatives","ETHF0:USTF0",1740226880399,3.09821,2732.0,2731.6,1.88169]
["bitfinex-derivatives","ETHF0:USTF0",1740226880792,0.73222,2731.9,2731.6,1.88169]
["bitfinex-derivatives","ETHF0:USTF0",1740226881192,0.73222,2731.9,2731.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740226881389,0.73225,2731.8,2731.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740226882199,2.366,2732.0,2731.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740226882405,0.73226,2731.8,2731.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740226883406,0.73227,2731.7,2731.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740226883707,0.73226,2731.8,2731.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740226884406,2.366,2732.0,2731.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740226884601,0.73226,2731.8,2731.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740226884904,2.366,2732.0,2731.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740226885103,2.366,2732.0,2731.7,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740226885104,3.09821,2732.0,2731.7,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740226885404,3.09821,2732.0,2731.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740226885405,0.73222,2731.9,2731.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740226885605,2.366,2732.0,2731.7,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740226885809,0.73223,2731.9,2731.6,1.88168]
["bitfinex-derivatives","ETHF0:USTF0",1740226886700,4.2863,2732.2,2731.6,1.88168]
["bitfinex-derivatives","ETHF0:USTF0",1740226886904,0.73222,2731.9,2731.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740226887100,0.73222,2731.9,2731.6,1.88168]
["bitfinex-derivatives","ETHF0:USTF0",1740226887896,3.2078,2732.0,2731.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740226888096,2.358,2731.9,2731.7,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740226888697,3.09022,2731.9,2731.7,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740226888904,3.2078,2732.0,2731.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740226890309,3.2078,2732.0,2731.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740226890509,3.94,2732.0,2731.8,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740226890701,3.94,2732.0,2731.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740226890901,0.73224,2731.9,2731.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740226891208,0.73224,2731.9,2731.7,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740226891403,3.2078,2732.0,2731.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740226891609,0.73224,2731.9,2731.7,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740226892000,3.2078,2732.0,2731.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740226892206,0.73226,2731.8,2731.6,1.88169]
["bitfinex-derivatives","ETHF0:USTF0",1740226892697,0.73227,2731.7,2731.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740226894012,3.94007,2731.7,2731.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1740226895305,3.94007,2731.7,2731.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740226895610,4.49957,2731.7,2731.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740226895811,4.49957,2731.7,2731.5,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1740226896214,0.7323,2731.6,2731.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740226896612,0.73238,2731.3,2731.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740226896815,3.94018,2731.3,2731.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740226897514,0.73241,2731.2,2731.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740226897709,1.29191,2731.2,2731.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740226897914,0.5595,2731.2,2731.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740226899514,1.85731,2731.2,2731.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740226900812,0.73243,2731.1,2731.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740226901112,0.73246,2731.0,2730.9,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740226901318,3.08846,2731.0,2730.9,0.00548306]
["bitfinex-derivatives","ETHF0:USTF0",1740226907308,0.73261,2730.5,2730.2,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740226908015,0.73259,2730.5,2730.2,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740226908417,2.3614937,2730.6,2730.1,1.6867937]
["bitfinex-derivatives","ETHF0:USTF0",1740226908614,0.73261,2730.5,2730.1,1.6867937]
["bitfinex-derivatives","ETHF0:USTF0",1740226909118,3.0940737,2730.6,2730.3,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740226909425,0.7326,2730.5,2730.3,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740226912221,2.3614937,2730.6,2730.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740226912426,3.0940737,2730.6,2730.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740226912720,2.3614937,2730.6,2730.4,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740226913026,3.0940637,2730.6,2730.3,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740226913728,2.3614937,2730.6,2730.1,1.6867937]
["bitfinex-derivatives","ETHF0:USTF0",1740226913918,3.0940637,2730.6,2730.4,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740226914121,3.0940637,2730.6,2730.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740226914315,2.3614937,2730.6,2730.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740226914521,2.3614937,2730.6,2730.5,1.29919]
["bitfinex-derivatives","ETHF0:USTF0",1740226915624,0.0054937,2730.6,2730.5,1.29919]
["bitfinex-derivatives","ETHF0:USTF0",1740226916729,0.0054937,2730.6,2730.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740226916922,0.7326,2730.5,2730.3,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740226917118,0.7380737,2730.6,2730.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740226917429,0.7380637,2730.6,2730.4,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740226917730,0.73259,2730.5,2730.4,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740226917917,0.73259,2730.5,2730.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740226917918,0.0054937,2730.6,2730.3,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740226918117,0.0054937,2730.6,2730.2,1.27766]
["bitfinex-derivatives","ETHF0:USTF0",1740226918319,0.73264,2730.4,2730.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740226918531,3.09064,2730.4,2730.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740226918731,2.358,2730.4,2730.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740226918922,3.09063,2730.4,2730.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740226920023,2.358,2730.4,2730.3,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740226920216,2.358,2730.4,2730.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740226920429,2.358,2730.4,2730.2,1.27766]
["bitfinex-derivatives","ETHF0:USTF0",1740226920633,2.358,2730.4,2730.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740226921126,2.358,2730.4,2730.3,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740226921925,2.358,2730.4,2730.2,1.27766]
["bitfinex-derivatives","ETHF0:USTF0",1740226922617,2.358,2730.4,2730.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740226922819,0.73267,2730.2,2730.1,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740226923020,0.73283,2729.7,2729.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740226923231,2.361,2729.6,2729.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740226923432,2.361,2729.6,2729.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740226924033,2.361,2729.6,2729.4,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740226924329,0.73286,2729.5,2729.2,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740226924529,5.5688,2729.6,2729.2,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740226924732,0.73286,2729.5,2729.2,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740226925231,5.5688,2729.6,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740226925232,3.2078,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740226925429,3.2078,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740226925630,3.2078,2729.0,2728.9,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740226925826,3.7678,2729.4,2729.1,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740226926019,2.365,2729.3,2728.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740226926219,2.365,2729.3,2728.8,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740226926425,0.0054937,2729.2,2728.7,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1740226926625,0.7384537,2729.2,2728.7,1.88576]
["bitfinex-derivatives","ETHF0:USTF0",1740226926824,0.73301,2729.0,2728.7,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1740226927024,2.366,2728.9,2728.7,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1740226927227,2.366,2728.9,2728.5,3.94093]
["bitfinex-derivatives","ETHF0:USTF0",1740226927426,2.366,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740226927625,5.301,2729.0,2728.9,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740226927830,2.931,2729.0,2728.9,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740226928634,2.0466,2729.0,2728.9,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740226930431,2.0466,2729.0,2728.9,1.86442]
["bitfinex-derivatives","ETHF0:USTF0",1740226932326,2.0466,2729.0,2728.9,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1740226932523,2.0466,2729.0,2728.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740226932726,0.733,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740226932931,0.5558,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740226933522,1.28882,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740226933728,0.5558,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740226934233,0.7384437,2729.2,2728.8,3.94083]
["bitfinex-derivatives","ETHF0:USTF0",1740226934427,1.2942437,2729.2,2728.8,3.94083]
["bitfinex-derivatives","ETHF0:USTF0",1740226934629,1.2942437,2729.2,2728.0,1.83315]
["bitfinex-derivatives","ETHF0:USTF0",1740226934630,0.73301,2729.0,2728.6,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740226934823,2.9328,2728.9,2728.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740226935028,0.5357,2728.8,2728.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740226935332,0.5357,2728.8,2728.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740226935635,0.5558,2728.7,2728.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740226935822,2.375,2728.9,2728.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740226936024,0.5311,2729.0,2728.8,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740226936230,1.2641,2729.0,2728.6,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740226936429,2.375,2728.9,2728.6,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740226936629,2.374,2728.8,2728.7,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740226936827,2.374,2728.8,2728.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740226937035,6.31487,2728.8,2728.4,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740226937630,5.5818,2728.8,2728.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740226937830,5.5818,2728.8,2728.5,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740226938038,5.5818,2728.8,2728.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740226938335,5.5818,2728.8,2728.6,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740226938932,5.5818,2728.8,2728.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740226939130,5.5818,2728.8,2728.6,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740226939538,5.5818,2728.8,2728.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740226940033,5.5808,2729.1,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740226940235,5.5808,2729.1,2728.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740226940536,5.5808,2729.1,2729.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740226941635,3.2078,2729.1,2728.6,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1740226941839,3.2078,2729.1,2729.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740226943131,3.2078,2729.1,2728.6,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1740226943335,3.2078,2729.1,2728.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740226943840,3.94077,2729.1,2728.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740226944029,3.7413,2729.1,2728.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740226944930,3.2078,2729.1,2728.6,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1740226945132,2.3794937,2729.2,2728.6,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1740226945337,2.3794937,2729.2,2729.1,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740226946145,0.0054937,2729.2,2729.1,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740226947442,0.0054937,2729.2,2728.8,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1740226947647,0.0054937,2729.2,2729.1,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740226951839,0.0054937,2729.2,2728.8,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1740226952039,0.73297,2729.1,2728.8,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1740226952338,0.73297,2729.1,2728.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740226952535,0.0054937,2729.2,2728.8,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1740226952741,0.73306,2728.8,2728.6,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1740226953040,3.11609,2728.7,2728.3,3.94097]
["bitfinex-derivatives","ETHF0:USTF0",1740226953245,0.73311,2728.6,2728.3,3.94097]
["bitfinex-derivatives","ETHF0:USTF0",1740226953440,0.73311,2728.6,2728.3,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740226953642,0.5495,2728.6,2728.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740226954347,1.28262,2728.6,2728.2,1.29401]
["bitfinex-derivatives","ETHF0:USTF0",1740226955436,0.73313,2728.5,2728.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740226955842,0.5495,2728.6,2728.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740226956244,0.73313,2728.5,2728.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740226956445,1.28262,2728.6,2728.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740226956951,0.5495,2728.6,2728.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740226957147,0.5495,2728.6,2728.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1740226957348,1.28261,2728.6,2728.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1740226957543,0.73313,2728.5,2728.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740226957752,0.587,2728.7,2728.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740226957951,2.383,2728.6,2728.5,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740226959151,2.383,2728.6,2728.4,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740226959746,2.383,2728.6,2728.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740226960151,2.383,2728.6,2728.3,1.27386]
["bitfinex-derivatives","ETHF0:USTF0",1740226960557,2.9653,2728.6,2728.3,1.27386]
["bitfinex-derivatives","ETHF0:USTF0",1740226960856,2.9653,2728.6,2728.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740226961152,3.69842,2728.6,2728.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740226961555,2.9653,2728.6,2728.3,1.27386]
["bitfinex-derivatives","ETHF0:USTF0",1740226961948,2.9653,2728.6,2728.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740226962151,2.9653,2728.6,2728.3,1.27386]
["bitfinex-derivatives","ETHF0:USTF0",1740226963558,2.9653,2728.6,2728.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740226963763,0.73316,2728.4,2728.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740226964867,3.5007,2728.6,2728.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740226965166,0.5717,2728.3,2728.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740226966758,2.383,2728.6,2728.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740226966959,2.383,2728.6,2728.5,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740226967462,3.2078,2728.8,2728.3,34.86]
["bitfinex-derivatives","ETHF0:USTF0",1740226967763,2.384,2728.7,2728.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740226968762,3.2078,2728.8,2728.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740226968963,2.383,2728.7,2728.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740226969767,3.2078,2728.8,2728.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740226969967,5.5898,2728.8,2728.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740226970164,3.2078,2729.1,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740226970468,5.5938,2729.1,2728.8,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740226970870,6.32677,2729.1,2728.8,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740226971056,5.5938,2729.1,2728.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740226971262,5.5938,2729.1,2728.9,1.29562]
["bitfinex-derivatives","ETHF0:USTF0",1740226971568,5.5928,2729.1,2728.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740226972564,5.5928,2729.1,2728.9,1.29562]
["bitfinex-derivatives","ETHF0:USTF0",1740226972869,5.5928,2729.1,2728.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740226973068,5.5928,2729.1,2728.9,1.29562]
["bitfinex-derivatives","ETHF0:USTF0",1740226973566,5.5928,2729.1,2728.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740226974164,5.5928,2729.1,2728.9,1.29562]
["bitfinex-derivatives","ETHF0:USTF0",1740226974363,5.5928,2729.1,2728.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740226974865,0.73305,2728.9,2728.5,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1740226975066,0.73305,2728.8,2728.5,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1740226975465,0.73304,2728.9,2728.5,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1740226975668,1.1672,2729.0,2728.5,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1740226975969,0.73302,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740226976163,0.73302,2728.9,2728.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740226977164,0.73302,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740226977363,0.73302,2728.9,2728.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740226977670,1.9002,2729.0,2728.7,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740226977868,5.5928,2729.1,2728.9,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740226978074,6.32577,2729.1,2729.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740226978371,0.733,2729.0,2728.7,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740226978568,6.32579,2729.1,2728.7,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740226979073,0.73301,2729.0,2728.7,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740226979274,5.5928,2729.1,2728.7,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740226979568,6.3258,2729.1,2728.7,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740226979769,0.73301,2729.0,2728.7,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740226980274,0.73307,2728.8,2728.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740226980675,0.5766,2728.7,2728.6,1.31119]
["bitfinex-derivatives","ETHF0:USTF0",1740226980973,0.5766,2728.7,2728.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740226981169,3.69369,2728.7,2728.4,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740226981366,3.69369,2728.7,2728.4,1.31126]
["bitfinex-derivatives","ETHF0:USTF0",1740226981769,3.69369,2728.7,2728.5,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740226981770,2.9606,2728.7,2728.5,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740226982170,2.9606,2728.7,2728.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740226982373,2.9606,2728.7,2728.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740226982570,3.2078,2729.1,2728.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740226982768,3.2078,2729.1,2729.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740226982968,0.0054937,2729.2,2728.5,5.04063]
["bitfinex-derivatives","ETHF0:USTF0",1740226983264,0.0054937,2729.2,2729.1,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740226984274,3.2078,2729.6,2729.5,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740226985682,3.2078,2729.6,2729.3,0.7383937]
["bitfinex-derivatives","ETHF0:USTF0",1740226985876,3.2078,2729.6,2729.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740226986384,3.94065,2729.6,2729.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740226986681,3.2078,2729.6,2729.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740226987079,3.94065,2729.6,2729.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740226987276,3.2078,2729.6,2729.5,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740226987472,3.2078,2729.6,2729.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740226987681,3.2078,2729.6,2729.3,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740226987882,1.1373,2729.5,2729.3,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740226988184,3.13589,2729.4,2729.3,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740226990194,2.403,2729.4,2729.3,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740226990485,3.13589,2729.4,2729.3,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740226991279,2.403,2729.4,2729.3,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740226991684,3.13589,2729.4,2729.3,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740226996993,0.73301,2729.0,2728.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740226997190,2.94,2728.9,2728.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740226997391,2.94,2728.9,2728.7,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1740226997794,2.94,2728.9,2728.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740226997995,0.73305,2728.8,2728.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740227000286,2.94,2728.9,2728.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740227000493,3.67303,2728.9,2728.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740227001086,2.94,2728.9,2728.7,1.26678]
["bitfinex-derivatives","ETHF0:USTF0",1740227001289,2.396,2728.9,2728.8,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740227001490,2.396,2728.9,2728.8,1.27335]
["bitfinex-derivatives","ETHF0:USTF0",1740227002685,3.2078,2729.1,2728.9,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740227002890,3.2078,2729.1,2729.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1740227003191,395.92,2738.9,2729.0,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1740227003192,3.2132937,2729.8,2729.0,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1740227003395,0.73281,2729.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227003693,0.73284,2729.6,2729.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740227003885,0.73285,2729.6,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227004089,1.30902,2729.7,2729.3,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740227004496,1.30902,2729.7,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227004809,1.30902,2729.7,2729.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740227004999,0.5762,2729.7,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227005186,3.2132937,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227005387,0.73285,2729.6,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227005596,2.405,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227007599,3.13787,2729.5,2729.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740227009600,2.405,2729.5,2729.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740227010196,3.2078,2729.4,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227010401,0.73296,2729.2,2728.8,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740227010595,0.73296,2729.2,2728.9,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740227010797,1.28784,2729.3,2728.9,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740227010996,1.28784,2729.3,2729.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740227012696,0.5549,2729.3,2729.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740227012902,0.73295,2729.2,2729.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740227013202,2.407,2729.1,2729.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740227013996,2.407,2729.1,2729.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1740227015098,2.407,2729.1,2729.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740227015602,2.407,2729.1,2729.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1740227015998,2.407,2729.1,2729.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740227016306,2.407,2729.1,2729.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1740227016503,2.407,2729.1,2729.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740227017003,2.407,2729.1,2729.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1740227018002,2.407,2729.1,2729.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740227018204,2.407,2729.1,2729.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1740227019105,2.407,2729.1,2729.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740227019303,3.13997,2729.1,2729.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740227019900,2.407,2729.1,2729.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740227020305,2.407,2729.1,2729.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1740227021007,2.407,2729.1,2729.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740227022702,0.73304,2728.9,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227023004,2.407,2729.1,2728.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1740227023200,0.73303,2728.9,2728.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1740227023602,0.5663,2728.8,2728.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1740227025602,1.29935,2728.8,2728.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1740227025801,0.5663,2728.8,2728.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1740227026611,0.5663,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227027312,0.5663,2728.8,2728.7,3.94088]
["bitfinex-derivatives","ETHF0:USTF0",1740227030111,0.5843,2728.9,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227030313,0.5843,2728.9,2728.8,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1740227031702,1.31732,2728.9,2728.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740227031909,1.31732,2728.9,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227032107,1.31732,2728.9,2728.7,3.94088]
["bitfinex-derivatives","ETHF0:USTF0",1740227032405,1.31732,2728.9,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227032714,0.5843,2728.9,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227032914,0.5843,2728.9,2728.7,3.94088]
["bitfinex-derivatives","ETHF0:USTF0",1740227033310,0.5843,2728.9,2728.7,3.94087]
["bitfinex-derivatives","ETHF0:USTF0",1740227033913,0.5843,2728.9,2728.8,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740227034113,1.1172,2729.0,2728.8,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740227034310,1.1172,2729.0,2728.8,1.89344]
["bitfinex-derivatives","ETHF0:USTF0",1740227036412,1.1172,2729.0,2728.8,1.89343]
["bitfinex-derivatives","ETHF0:USTF0",1740227037409,1.8502,2729.0,2728.8,1.89343]
["bitfinex-derivatives","ETHF0:USTF0",1740227037811,1.1172,2729.0,2728.8,1.89342]
["bitfinex-derivatives","ETHF0:USTF0",1740227038016,1.1172,2729.0,2728.9,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740227039017,1.1172,2729.0,2728.8,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1740227039319,0.5595,2729.0,2728.8,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1740227039515,2.387,2728.9,2728.8,1.89345]
["bitfinex-derivatives","ETHF0:USTF0",1740227039719,2.387,2728.9,2728.8,2.46095]
["bitfinex-derivatives","ETHF0:USTF0",1740227040218,3.12005,2728.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227040419,0.5558,2728.8,2728.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740227040721,1.31549,2728.7,2728.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740227040906,0.5824,2728.7,2728.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740227041107,0.5491,2728.6,2728.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740227041514,0.5491,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227041820,2.387,2728.5,2728.3,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1740227042415,2.387,2728.5,2728.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740227042618,2.387,2728.5,2728.4,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740227043809,2.387,2728.5,2728.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740227043810,2.387,2728.5,2728.3,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1740227044318,2.387,2728.5,2728.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740227044523,3.12013,2728.5,2728.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740227045017,0.73316,2728.4,2728.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740227045221,0.73316,2728.4,2728.1,3.94103]
["bitfinex-derivatives","ETHF0:USTF0",1740227045416,2.387,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227045613,5.5948,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227045814,0.7332,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227046008,1.1281,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227046221,1.6715,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227046523,2.40471,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227046911,1.6715,2728.2,2727.5,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1740227047117,3.12024,2728.1,2727.7,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740227047313,0.73332,2727.9,2727.5,5.04909]
["bitfinex-derivatives","ETHF0:USTF0",1740227047520,0.73332,2727.9,2727.6,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740227047717,0.5434,2727.8,2727.6,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740227048023,2.386,2727.7,2727.6,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740227048817,0.73337,2727.6,2727.2,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740227049013,0.5754,2727.6,2727.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740227049219,0.5754,2727.6,2726.7,1.83404]
["bitfinex-derivatives","ETHF0:USTF0",1740227049220,0.5754,2727.6,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227049524,0.5754,2727.6,2727.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740227049718,0.5754,2727.6,2727.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740227050022,2.392,2727.5,2727.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740227050321,2.392,2727.5,2727.4,3.94123]
["bitfinex-derivatives","ETHF0:USTF0",1740227050528,0.0054937,2727.7,2727.6,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740227050529,2.4014937,2727.7,2727.6,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740227050822,2.398,2728.5,2728.4,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740227051023,2.398,2728.5,2727.6,1.83344]
["bitfinex-derivatives","ETHF0:USTF0",1740227051024,1.1485,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227051228,2.402,2728.9,2728.6,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740227051720,2.402,2728.9,2728.4,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1740227051925,0.73305,2728.8,2728.4,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1740227052121,2.402,2728.9,2728.5,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740227052329,2.402,2728.9,2728.6,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740227053332,2.402,2728.9,2728.8,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740227053529,2.402,2728.9,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227054025,2.402,2728.9,2728.8,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740227054230,1.1539937,2729.0,2728.8,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740227054422,3.5539937,2729.0,2728.8,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740227054623,2.9785937,2729.0,2728.9,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740227055329,2.9785937,2729.0,2728.8,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740227055531,2.9785937,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227055731,2.9785937,2729.0,2728.9,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740227055931,2.9785937,2729.0,2728.8,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740227056328,2.4034937,2729.0,2728.9,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740227056726,0.0054937,2729.0,2728.9,3.94082]
["bitfinex-derivatives","ETHF0:USTF0",1740227058531,2.4,2729.6,2729.5,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740227061531,0.5474,2729.7,2729.3,3.2132937]
["bitfinex-derivatives","ETHF0:USTF0",1740227061730,0.5474,2729.7,2729.5,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740227061731,2.396,2729.6,2729.5,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740227061927,0.5474,2729.7,2729.3,3.2132937]
["bitfinex-derivatives","ETHF0:USTF0",1740227062126,0.0054937,2729.8,2729.7,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740227063332,18.476,2730.7,2730.0,1.83182]
["bitfinex-derivatives","ETHF0:USTF0",1740227063639,18.476,2730.7,2730.6,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740227063839,20.874,2730.7,2730.6,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740227064437,20.874,2730.7,2730.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740227064733,20.874,2730.7,2730.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740227065153,0.5829,2730.6,2730.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740227069253,2.9769,2730.6,2730.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740227072159,0.5829,2730.6,2730.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740227072353,0.0054937,2730.9,2730.8,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740227072654,2.3954937,2730.9,2730.8,3.94031]
["bitfinex-derivatives","ETHF0:USTF0",1740227077363,2.3954937,2730.9,2730.8,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740227078262,3.1279937,2730.9,2730.6,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740227078466,0.73253,2730.8,2730.5,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740227078653,2.3954937,2730.9,2730.8,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740227078859,2.3954937,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227079057,0.73252,2730.8,2730.5,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740227079263,3.1279937,2730.9,2730.6,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740227079565,2.3954937,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227079762,0.73255,2730.7,2730.4,3.94041]
["bitfinex-derivatives","ETHF0:USTF0",1740227079967,2.3954937,2730.9,2730.4,3.94041]
["bitfinex-derivatives","ETHF0:USTF0",1740227079968,0.73257,2730.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227080162,2.951,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227080467,3.5029,2730.5,2730.4,3.94042]
["bitfinex-derivatives","ETHF0:USTF0",1740227080660,3.5029,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227080968,3.5029,2730.5,2730.4,3.94042]
["bitfinex-derivatives","ETHF0:USTF0",1740227081264,3.5029,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227081866,3.5029,2730.5,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227082167,0.73263,2730.4,2730.1,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740227082362,1.31663,2730.4,2730.1,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1740227082763,0.584,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227082958,0.73269,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227083160,2.388,2730.1,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227083353,2.388,2730.1,2729.9,3.94053]
["bitfinex-derivatives","ETHF0:USTF0",1740227083559,0.5878,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227083759,0.5878,2730.0,2729.9,3.94055]
["bitfinex-derivatives","ETHF0:USTF0",1740227084567,0.5878,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227084776,0.5878,2730.0,2729.9,3.94055]
["bitfinex-derivatives","ETHF0:USTF0",1740227086160,0.5878,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227086364,0.5878,2730.0,2729.7,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740227086565,0.5582,2729.9,2729.7,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740227087769,0.5582,2729.9,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227087970,0.5582,2729.9,2729.8,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740227090270,2.9412,2729.9,2729.8,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740227090468,2.383,2729.9,2729.8,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740227090869,2.384,2730.0,2729.6,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1740227091071,2.384,2730.0,2729.9,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740227091470,2.384,2730.0,2729.9,3.94055]
["bitfinex-derivatives","ETHF0:USTF0",1740227092679,1.0976,2730.3,2730.2,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740227092868,3.4806,2730.3,2730.2,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740227093977,1.0976,2730.3,2730.2,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740227094167,2.0466,2730.4,2730.3,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740227094476,0.73257,2730.6,2730.4,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740227094673,2.384,2730.5,2730.4,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740227097169,3.7904,2730.8,2730.7,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740227097364,2.9636,2730.8,2730.7,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740227098173,0.5826,2730.8,2730.7,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740227098679,1.31513,2730.8,2730.6,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740227098981,0.5627,2730.7,2730.6,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740227100982,0.5627,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227101183,0.5627,2730.7,2730.5,3.94038]
["bitfinex-derivatives","ETHF0:USTF0",1740227101184,1.1259,2730.7,2730.5,3.94038]
["bitfinex-derivatives","ETHF0:USTF0",1740227101584,1.1259,2730.7,2730.6,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740227101983,0.5627,2730.7,2730.6,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740227102185,0.5826,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227102485,0.5826,2730.8,2730.7,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740227102987,2.3864937,2730.9,2730.8,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740227103184,2.3864937,2730.9,2730.7,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740227104186,2.3864937,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227104389,3.1190037,2730.9,2730.6,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740227104596,0.7380037,2730.9,2730.6,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740227104885,3.1190037,2730.9,2730.6,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1740227105191,3.1190037,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227105389,2.3864937,2730.9,2730.7,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740227105581,2.3864937,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227105780,2.3864937,2730.9,2730.8,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740227106182,0.0054937,2730.9,2730.8,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740227106486,2.3854937,2730.9,2730.8,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740227107491,0.0054937,2730.9,2730.8,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740227107684,0.0054937,2730.9,2730.8,3.94031]
["bitfinex-derivatives","ETHF0:USTF0",1740227111179,3.7e-06,2730.9,2730.8,3.94031]
["bitfinex-derivatives","ETHF0:USTF0",1740227111390,3.7e-06,2730.9,2730.8,9.94031]
["bitfinex-derivatives","ETHF0:USTF0",1740227111581,3.7e-06,2730.9,2730.8,3.94031]
["bitfinex-derivatives","ETHF0:USTF0",1740227120600,3.7e-06,2730.9,2730.8,6.31631]
["bitfinex-derivatives","ETHF0:USTF0",1740227127403,3.7e-06,2730.9,2730.8,3.94031]
["bitfinex-derivatives","ETHF0:USTF0",1740227132404,0.5725037,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227132805,1.3049937,2730.9,2730.7,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740227133005,1.26763,2730.8,2730.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740227133312,1.26763,2730.8,2730.5,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740227134212,1.26763,2730.8,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227134412,0.5351,2730.8,2730.6,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740227135216,1.26761,2730.8,2730.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740227135607,1.26763,2730.8,2730.5,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740227136213,0.5351,2730.8,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227136717,0.5351,2730.8,2730.2,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740227136909,0.73259,2730.6,2730.2,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740227137110,2.369,2730.5,2730.3,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740227137408,2.369,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227137409,0.5702,2730.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227137613,0.5874,2730.3,2730.2,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740227139915,0.5874,2730.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227140113,1.32006,2730.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227140321,0.5874,2730.3,2729.8,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740227140510,0.73271,2730.1,2729.8,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740227140716,2.369,2730.1,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227140912,0.5671,2730.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227141114,0.562,2729.9,2729.6,3.94061]
["bitfinex-derivatives","ETHF0:USTF0",1740227141314,0.5674,2729.8,2729.6,3.94061]
["bitfinex-derivatives","ETHF0:USTF0",1740227141510,0.5674,2729.8,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227141725,0.5674,2729.8,2729.7,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740227142418,0.5674,2729.8,2729.6,3.94062]
["bitfinex-derivatives","ETHF0:USTF0",1740227142619,0.5674,2729.8,2729.7,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740227144231,0.562,2729.9,2729.8,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740227144927,0.562,2729.9,2729.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1740227144928,0.5671,2730.0,2729.9,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740227150029,0.5441,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227150232,0.5441,2730.2,2730.1,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1740227154534,0.5441,2730.2,2730.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740227154739,1.27677,2730.2,2729.8,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1740227154938,0.73271,2730.1,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227155238,1.28681,2730.1,2729.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740227155433,0.5686,2730.0,2729.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740227161138,0.5686,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227161634,0.5686,2730.0,2729.9,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740227164343,1.30134,2730.0,2729.8,3.94057]
["bitfinex-derivatives","ETHF0:USTF0",1740227165242,0.5686,2730.0,2729.9,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740227168043,0.5686,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227168241,0.5686,2730.0,2729.9,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740227170943,0.5686,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227171147,1.30134,2730.0,2729.8,3.94057]
["bitfinex-derivatives","ETHF0:USTF0",1740227172648,0.5686,2730.0,2729.8,3.94057]
["bitfinex-derivatives","ETHF0:USTF0",1740227172949,1.30135,2730.0,2729.8,3.94057]
["bitfinex-derivatives","ETHF0:USTF0",1740227174546,0.5686,2730.0,2729.9,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740227175750,0.5686,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227176050,0.5686,2730.0,2729.9,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740227176649,0.5686,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227176850,0.5686,2730.0,2729.8,3.94057]
["bitfinex-derivatives","ETHF0:USTF0",1740227177044,0.5686,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227177245,1.30133,2730.0,2729.8,3.94056]
["bitfinex-derivatives","ETHF0:USTF0",1740227178456,0.73275,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227179151,0.7328,2729.8,2729.6,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740227179351,0.5686,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227179657,3.09378,2729.9,2729.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740227180457,3.09378,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227180651,3.09378,2729.9,2729.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740227181250,2.361,2729.9,2729.6,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740227181456,0.73279,2729.8,2729.6,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740227181651,2.361,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227181857,2.361,2729.9,2729.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740227182350,3.09376,2729.9,2729.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740227183357,2.361,2729.9,2729.7,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740227183553,3.09377,2729.9,2729.7,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740227185059,2.361,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227185357,0.73281,2729.7,2729.6,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740227185550,2.361,2729.9,2729.6,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740227185551,0.73279,2729.8,2729.6,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740227188159,3.09377,2729.9,2729.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740227188461,3.09377,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227188462,3.09377,2729.9,2729.7,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740227190562,3.09377,2729.9,2729.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740227191155,2.361,2729.9,2729.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740227191462,3.09375,2729.9,2729.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740227192756,2.361,2729.9,2729.8,1.30538]
["bitfinex-derivatives","ETHF0:USTF0",1740227192962,3.09375,2729.9,2729.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740227193763,2.361,2729.9,2729.8,1.30538]
["bitfinex-derivatives","ETHF0:USTF0",1740227194859,3.09375,2729.9,2729.8,1.30538]
["bitfinex-derivatives","ETHF0:USTF0",1740227195064,2.361,2729.9,2729.8,1.30538]
["bitfinex-derivatives","ETHF0:USTF0",1740227195252,2.361,2729.9,2729.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740227195458,3.09375,2729.9,2729.8,1.30538]
["bitfinex-derivatives","ETHF0:USTF0",1740227195658,2.361,2729.9,2729.8,1.30538]
["bitfinex-derivatives","ETHF0:USTF0",1740227196361,0.73275,2729.9,2729.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740227196567,0.73275,2729.9,2729.7,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740227196962,2.9286,2730.0,2729.8,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740227197162,3.66135,2730.0,2729.8,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740227197565,3.66134,2730.0,2729.8,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740227199880,3.66134,2730.0,2729.8,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740227200069,3.66134,2730.0,2729.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740227200366,3.66134,2730.0,2729.8,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740227200769,3.66134,2730.0,2729.7,3.94059]
["bitfinex-derivatives","ETHF0:USTF0",1740227200770,0.73275,2729.9,2729.7,3.94059]
["bitfinex-derivatives","ETHF0:USTF0",1740227201066,0.73276,2729.9,2729.7,3.94059]
["bitfinex-derivatives","ETHF0:USTF0",1740227201769,0.73278,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227204069,0.73286,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227204770,0.73286,2729.5,2728.5,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740227204771,10.2985,2729.5,2728.5,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740227204963,6.13068,2729.5,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227205163,1.83223,2729.4,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227205372,0.73307,2728.8,2728.5,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740227205577,1.81708,2728.7,2728.5,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740227205768,1.084,2728.7,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227206566,0.7331,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227207377,1.084,2728.7,2728.3,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740227207378,0.73316,2728.4,2728.3,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740227207576,2.36,2728.4,2728.3,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1740227209680,2.36,2728.4,2728.3,3.9464737]
["bitfinex-derivatives","ETHF0:USTF0",1740227209885,2.0466,2728.7,2728.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740227210173,2.0466,2728.7,2728.6,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1740227211673,0.0054937,2728.9,2728.8,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740227212279,0.0054937,2728.9,2728.8,1.31255]
["bitfinex-derivatives","ETHF0:USTF0",1740227214781,3.7e-06,2728.9,2728.8,1.31255]
["bitfinex-derivatives","ETHF0:USTF0",1740227214971,3.7e-06,2728.9,2728.8,7.31255]
["bitfinex-derivatives","ETHF0:USTF0",1740227215483,3.7e-06,2728.9,2728.8,1.31255]
["bitfinex-derivatives","ETHF0:USTF0",1740227216179,3.7e-06,2728.9,2728.8,7.31255]
["bitfinex-derivatives","ETHF0:USTF0",1740227219577,3.7e-06,2728.9,2728.8,1.31255]
["bitfinex-derivatives","ETHF0:USTF0",1740227222484,3.7e-06,2728.9,2728.8,3.67355]
["bitfinex-derivatives","ETHF0:USTF0",1740227225982,3.7e-06,2728.9,2728.8,1.31255]
["bitfinex-derivatives","ETHF0:USTF0",1740227226585,3.7e-06,2728.9,2728.8,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740227234095,3.7e-06,2728.9,2728.8,40.43305]
["bitfinex-derivatives","ETHF0:USTF0",1740227234595,3.7e-06,2728.9,2728.8,34.43305]
["bitfinex-derivatives","ETHF0:USTF0",1740227236590,3.7e-06,2728.9,2728.8,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740227236791,3.7e-06,2728.9,2728.8,9.66205]
["bitfinex-derivatives","ETHF0:USTF0",1740227237497,3.7e-06,2728.9,2728.8,10.19991663]
["bitfinex-derivatives","ETHF0:USTF0",1740227238293,3.7e-06,2728.9,2728.8,10.19987422]
["bitfinex-derivatives","ETHF0:USTF0",1740227242093,3.7e-06,2728.9,2728.8,7.27087422]
["bitfinex-derivatives","ETHF0:USTF0",1740227242495,3.7e-06,2728.9,2728.8,7.27167246]
["bitfinex-derivatives","ETHF0:USTF0",1740227243393,3.7e-06,2728.9,2728.8,1.27167246]
["bitfinex-derivatives","ETHF0:USTF0",1740227243797,3.7e-06,2728.9,2728.8,7.27167246]
["bitfinex-derivatives","ETHF0:USTF0",1740227244498,3.7e-06,2728.9,2728.8,7.27157812]
["bitfinex-derivatives","ETHF0:USTF0",1740227246401,1.0989,2729.8,2729.7,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740227246601,1.0989,2729.8,2729.7,3.94061]
["bitfinex-derivatives","ETHF0:USTF0",1740227250108,0.35617,2729.8,2729.7,3.94061]
["bitfinex-derivatives","ETHF0:USTF0",1740227250299,0.5635937,2730.0,2729.9,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740227255907,3.7e-06,2730.0,2729.9,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740227256107,3.7e-06,2730.0,2729.9,1.31375]
["bitfinex-derivatives","ETHF0:USTF0",1740227257500,3.7e-06,2730.0,2729.9,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740227263610,3.7e-06,2730.0,2729.9,3.94055]
["bitfinex-derivatives","ETHF0:USTF0",1740227271212,3.7e-06,2730.0,2729.9,6.29955]
["bitfinex-derivatives","ETHF0:USTF0",1740227271610,3.7e-06,2730.0,2729.9,3.94055]
["bitfinex-derivatives","ETHF0:USTF0",1740227274118,3.7e-06,2730.0,2729.9,4.47845]
["bitfinex-derivatives","ETHF0:USTF0",1740227275417,3.7e-06,2730.0,2729.9,5.03095]
["bitfinex-derivatives","ETHF0:USTF0",1740227280221,3.7e-06,2730.0,2729.9,4.47845]
["bitfinex-derivatives","ETHF0:USTF0",1740227283319,3.7e-06,2730.0,2729.9,5.01782721]
["bitfinex-derivatives","ETHF0:USTF0",1740227283516,3.7e-06,2730.0,2729.9,41.64682721]
["bitfinex-derivatives","ETHF0:USTF0",1740227284320,3.7e-06,2730.0,2729.9,7.94682721]
["bitfinex-derivatives","ETHF0:USTF0",1740227284632,3.7e-06,2730.0,2729.9,7.94661504]
["bitfinex-derivatives","ETHF0:USTF0",1740227287221,3.7e-06,2730.0,2729.9,13.94661504]
["bitfinex-derivatives","ETHF0:USTF0",1740227287726,3.7e-06,2730.0,2729.9,7.94661504]
["bitfinex-derivatives","ETHF0:USTF0",1740227288124,3.7e-06,2730.0,2729.9,13.94661504]
["bitfinex-derivatives","ETHF0:USTF0",1740227288327,0.5609,2730.9,2730.8,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740227288629,0.5609,2730.9,2730.8,3.94031]
["bitfinex-derivatives","ETHF0:USTF0",1740227289521,1.1415,2731.3,2731.2,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740227289727,1.1415,2731.3,2731.2,3.94021]
["bitfinex-derivatives","ETHF0:USTF0",1740227291920,0.0054937,2731.5,2731.4,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740227292121,1.1142,2731.9,2731.8,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740227292422,1.1142,2731.9,2731.8,3.94004]
["bitfinex-derivatives","ETHF0:USTF0",1740227293729,0.00360774,2732.1,2732.0,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740227294831,0.00360774,2732.1,2731.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740227295131,0.00360774,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227295333,0.00360774,2732.1,2731.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740227296033,0.00360774,2732.1,2731.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740227297445,0.00360774,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227297638,0.00360774,2732.1,2732.0,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740227299733,0.00360774,2732.1,2732.0,3.93999]
["bitfinex-derivatives","ETHF0:USTF0",1740227307443,1.30643,2732.3,2732.0,3.93999]
["bitfinex-derivatives","ETHF0:USTF0",1740227307444,0.5743,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227307742,0.5743,2732.3,2732.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740227307939,0.5743,2732.3,2732.2,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740227308345,0.5743,2732.3,2732.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740227308643,0.5743,2732.3,2732.1,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1740227309042,0.5743,2732.3,2732.1,1.26824]
["bitfinex-derivatives","ETHF0:USTF0",1740227309236,0.5743,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227309438,1.30641,2732.3,2732.0,3.93998]
["bitfinex-derivatives","ETHF0:USTF0",1740227309636,0.5743,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227309945,0.5743,2732.3,2732.2,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740227310242,0.5743,2732.3,2732.1,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1740227310642,0.5743,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227310845,0.5743,2732.3,2732.1,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740227311045,0.5743,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227311236,0.5743,2732.3,2732.1,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740227311438,0.5743,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227311643,0.5743,2732.3,2732.1,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740227311842,0.5743,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227312049,0.5743,2732.3,2732.2,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1740227313341,1.1309,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227313539,1.1309,2732.5,2732.3,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1740227314248,1.1309,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227314448,1.86296,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227315446,1.1309,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227315652,1.1309,2732.5,2732.4,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740227316244,1.1309,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227316748,1.1309,2732.5,2732.3,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1740227317142,1.1309,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227317644,0.5676,2732.7,2732.4,1.80526]
["bitfinex-derivatives","ETHF0:USTF0",1740227317645,1.29961,2732.7,2732.4,1.80526]
["bitfinex-derivatives","ETHF0:USTF0",1740227317848,0.5676,2732.7,2732.4,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1740227318151,1.29962,2732.7,2732.4,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1740227318350,1.29962,2732.7,2732.4,1.80526]
["bitfinex-derivatives","ETHF0:USTF0",1740227318753,0.73206,2732.5,2732.4,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1740227319148,0.73203,2732.6,2732.4,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1740227319451,0.73203,2732.6,2732.4,1.80528]
["bitfinex-derivatives","ETHF0:USTF0",1740227321152,0.73204,2732.6,2732.4,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1740227321354,0.73204,2732.6,2732.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740227321943,0.73207,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227322151,0.5676,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227322152,0.73204,2732.6,2732.3,3.93989]
["bitfinex-derivatives","ETHF0:USTF0",1740227322350,0.73204,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227322754,0.5676,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227323058,1.29962,2732.7,2732.5,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740227323354,1.29962,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227323558,1.29962,2732.7,2732.5,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740227323747,0.5676,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227323950,1.29961,2732.7,2732.5,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740227324153,0.5676,2732.7,2732.6,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740227325158,0.5676,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227325353,0.5676,2732.7,2732.5,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740227326351,0.5676,2732.7,2732.6,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740227326549,0.5676,2732.7,2732.5,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740227326855,0.5676,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227327257,1.29962,2732.7,2732.4,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740227327759,1.29962,2732.7,2732.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740227328148,0.5676,2732.7,2732.5,1.28043]
["bitfinex-derivatives","ETHF0:USTF0",1740227328857,0.5676,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227329961,0.5676,2732.7,2732.6,3.93983]
["bitfinex-derivatives","ETHF0:USTF0",1740227330162,0.5676,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227330461,0.5676,2732.7,2732.6,3.93983]
["bitfinex-derivatives","ETHF0:USTF0",1740227331663,1.2996,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227332461,0.5676,2732.7,2732.6,3.93983]
["bitfinex-derivatives","ETHF0:USTF0",1740227334460,0.5676,2732.7,2732.6,4.49903]
["bitfinex-derivatives","ETHF0:USTF0",1740227336368,0.5796,2732.8,2732.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740227336577,1.31158,2732.8,2732.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740227337479,0.5308,2732.9,2732.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740227337778,1.26276,2732.9,2732.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740227337977,0.73198,2732.8,2732.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740227338280,0.5308,2732.9,2732.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740227338580,1.26277,2732.9,2732.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740227338977,0.5308,2732.9,2732.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740227339182,1.26277,2732.9,2732.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740227339383,0.5308,2732.9,2732.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740227339682,0.5308,2732.9,2732.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1740227340379,0.5308,2732.9,2732.8,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740227345191,1.36200743,2733.9,2732.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740227345490,1.0711,2733.7,2733.5,3.93957]
["bitfinex-derivatives","ETHF0:USTF0",1740227345679,1.0711,2733.7,2733.6,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740227346988,1.0711,2733.7,2733.6,1.28146]
["bitfinex-derivatives","ETHF0:USTF0",1740227354891,1.0711,2733.7,2733.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740227355088,1.0711,2733.7,2733.5,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1740227355491,1.0711,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227355692,0.73176,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227355892,1.0711,2733.7,2733.3,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1740227356088,1.0711,2733.7,2733.4,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740227356089,0.73178,2733.6,2733.4,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1740227356293,0.73178,2733.6,2733.3,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1740227356693,0.73178,2733.6,2733.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740227356890,0.73178,2733.6,2733.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740227357595,3.4271,2733.7,2733.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740227357789,0.73177,2733.6,2733.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740227357989,0.73179,2733.5,2733.3,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1740227358793,3.4271,2733.7,2733.3,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1740227358990,0.73179,2733.5,2733.3,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1740227359597,3.4271,2733.7,2733.3,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1740227359788,0.7318,2733.5,2733.3,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1740227361091,0.73182,2733.4,2733.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740227364495,3.4271,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227364795,1.28434,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227365199,0.5525,2733.3,2733.2,3.93967]
["bitfinex-derivatives","ETHF0:USTF0",1740227365402,1.28434,2733.3,2733.2,3.93967]
["bitfinex-derivatives","ETHF0:USTF0",1740227365599,0.5525,2733.3,2733.2,3.93967]
["bitfinex-derivatives","ETHF0:USTF0",1740227368097,0.73183,2733.4,2733.2,3.93967]
["bitfinex-derivatives","ETHF0:USTF0",1740227368300,0.73183,2733.4,2733.2,4.50077]
["bitfinex-derivatives","ETHF0:USTF0",1740227368504,0.73183,2733.4,2733.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740227368898,0.73183,2733.4,2733.3,1.28864]
["bitfinex-derivatives","ETHF0:USTF0",1740227369100,0.73183,2733.4,2733.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740227370401,0.73183,2733.4,2733.3,1.28864]
["bitfinex-derivatives","ETHF0:USTF0",1740227371098,0.73183,2733.4,2733.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740227383111,0.73183,2733.4,2733.3,1.28864]
["bitfinex-derivatives","ETHF0:USTF0",1740227383406,0.73183,2733.4,2733.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740227391712,2.9183,2733.6,2733.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740227392014,3.65008,2733.6,2733.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740227393018,2.9183,2733.6,2733.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740227393219,3.65008,2733.6,2733.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740227394920,2.9183,2733.6,2733.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740227395219,2.9183,2733.6,2733.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740227395517,0.73184,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227403313,1.28314,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227405220,1.28314,2733.3,2733.1,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740227405528,0.5495,2733.2,2733.1,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1740227406025,2.0466,2733.5,2733.4,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740227406233,3.1651,2733.5,2733.4,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740227406430,3.1651,2733.5,2733.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740227406630,0.73183,2733.4,2733.2,1.29006]
["bitfinex-derivatives","ETHF0:USTF0",1740227407134,0.73183,2733.4,2733.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740227408029,0.73183,2733.4,2733.2,1.29006]
["bitfinex-derivatives","ETHF0:USTF0",1740227408218,0.73183,2733.4,2733.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740227408520,0.73183,2733.4,2733.3,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740227408720,6.2519,2733.5,2733.3,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740227409532,2.0466,2733.5,2733.4,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740227414133,2.0466,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227414134,0.73174,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227414326,3.46,2733.8,2733.5,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740227414524,0.73174,2733.7,2733.5,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740227414729,0.73174,2733.7,2733.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740227417434,4.19173,2733.8,2733.6,1.39396303]
["bitfinex-derivatives","ETHF0:USTF0",1740227418530,3.46,2733.8,2733.6,1.39396303]
["bitfinex-derivatives","ETHF0:USTF0",1740227418735,4.00132808,2734.5,2733.7,1.82935]
["bitfinex-derivatives","ETHF0:USTF0",1740227418927,0.73171,2733.8,2733.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740227419137,3.2078,2734.2,2733.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740227419440,2.9375,2734.4,2733.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740227419441,0.5303,2734.1,2734.0,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740227419641,0.7316,2734.3,2734.0,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740227419831,0.7316,2734.2,2734.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740227420331,3.4948,2734.4,2734.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740227420534,0.7316,2734.2,2734.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740227421033,3.4948,2734.4,2733.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740227421335,0.73166,2734.0,2733.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740227421735,1.28614,2734.1,2733.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740227422232,1.28614,2734.1,2733.9,1.31808]
["bitfinex-derivatives","ETHF0:USTF0",1740227422437,0.5545,2734.1,2733.9,1.31808]
["bitfinex-derivatives","ETHF0:USTF0",1740227422733,1.28614,2734.1,2733.9,1.31808]
["bitfinex-derivatives","ETHF0:USTF0",1740227423228,1.28614,2734.1,2733.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740227423631,0.5545,2734.1,2733.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740227423936,2.9113,2734.4,2733.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740227424137,3.4612,2734.4,2733.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740227424335,0.73158,2734.3,2734.1,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740227424528,3.4612,2734.4,2734.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740227424727,1.1072,2734.4,2734.3,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740227424933,0.5499,2734.4,2734.3,1.83078]
["bitfinex-derivatives","ETHF0:USTF0",1740227425135,3.2078,2734.5,2734.3,1.83078]
["bitfinex-derivatives","ETHF0:USTF0",1740227425330,3.93932,2734.5,2734.3,1.83078]
["bitfinex-derivatives","ETHF0:USTF0",1740227426736,3.2078,2734.5,2734.3,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1740227426941,3.93934,2734.5,2734.3,1.83076]
["bitfinex-derivatives","ETHF0:USTF0",1740227427452,3.2078,2734.5,2734.3,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1740227427740,3.2078,2734.5,2734.4,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740227427935,3.2078,2734.5,2734.3,1.83076]
["bitfinex-derivatives","ETHF0:USTF0",1740227428142,3.93934,2734.5,2734.3,1.83076]
["bitfinex-derivatives","ETHF0:USTF0",1740227428342,4.47564,2734.5,2734.3,1.83076]
["bitfinex-derivatives","ETHF0:USTF0",1740227429343,3.7441,2734.5,2734.3,1.83076]
["bitfinex-derivatives","ETHF0:USTF0",1740227430144,3.7441,2734.5,2734.4,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740227430343,4.47563,2734.5,2734.3,1.83075]
["bitfinex-derivatives","ETHF0:USTF0",1740227430541,3.7441,2734.5,2734.4,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740227431041,3.7441,2734.5,2734.3,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1740227431340,3.7441,2734.5,2734.4,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740227431341,3.2078,2734.5,2734.4,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740227431747,3.1317,2734.9,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227431748,1.0851,2734.9,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227431938,0.73147,2734.7,2734.5,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740227432138,0.73147,2734.7,2734.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740227432341,1.81653,2734.9,2734.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1740227432541,1.81653,2734.9,2734.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740227432746,1.81653,2734.9,2734.7,1.84266]
["bitfinex-derivatives","ETHF0:USTF0",1740227432944,0.73144,2734.8,2734.7,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1740227433246,1.81653,2734.9,2734.7,1.84266]
["bitfinex-derivatives","ETHF0:USTF0",1740227433849,3.2078,2735.1,2734.7,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1740227434051,0.73144,2734.9,2734.7,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1740227434245,1.1508,2735.2,2735.1,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1740227434549,1.1508,2735.2,2735.0,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740227434844,1.88213,2735.2,2735.1,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1740227435843,1.1508,2735.2,2735.1,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1740227436045,0.5667,2735.2,2735.1,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1740227436656,1.29803,2735.2,2735.1,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1740227438161,0.5667,2735.2,2735.1,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1740227438552,0.5667,2735.2,2735.1,1.86466]
["bitfinex-derivatives","ETHF0:USTF0",1740227438753,3.7905,2735.4,2735.1,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1740227438954,4.3637,2735.4,2735.2,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740227439155,4.3637,2735.4,2735.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740227439958,4.3637,2735.4,2735.2,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1740227440355,5.09499,2735.4,2735.2,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1740227440562,4.3637,2735.4,2735.2,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1740227440765,5.09499,2735.4,2735.2,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1740227440951,4.3637,2735.4,2735.2,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1740227441154,5.09498,2735.4,2735.2,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1740227441464,4.3637,2735.4,2735.2,1.26552]
["bitfinex-derivatives","ETHF0:USTF0",1740227441758,1.1559,2735.4,2735.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740227441964,0.5732,2735.4,2735.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740227442658,0.73127,2735.5,2735.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740227443365,1.27313,2735.6,2735.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740227443852,1.27313,2735.6,2735.3,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740227444058,0.73126,2735.5,2735.3,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740227445067,0.73126,2735.5,2735.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740227445365,0.5419,2735.6,2735.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740227445667,0.5419,2735.6,2735.4,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740227445852,1.27313,2735.6,2735.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740227446559,0.5419,2735.6,2735.5,1.26415]
["bitfinex-derivatives","ETHF0:USTF0",1740227446761,1.27313,2735.6,2735.5,1.26228391]
["bitfinex-derivatives","ETHF0:USTF0",1740227447163,0.5419,2735.6,2735.5,1.26228391]
["bitfinex-derivatives","ETHF0:USTF0",1740227447664,0.5854,2735.7,2735.5,0.53103391]
["bitfinex-derivatives","ETHF0:USTF0",1740227447966,1.27956,2735.9,2735.7,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740227448163,0.5484,2735.9,2735.6,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1740227448366,0.73117,2735.8,2735.6,1.83631]
["bitfinex-derivatives","ETHF0:USTF0",1740227448560,0.5484,2735.9,2735.6,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1740227448764,0.73117,2735.8,2735.6,1.83631]
["bitfinex-derivatives","ETHF0:USTF0",1740227448965,1.27956,2735.9,2735.7,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740227449161,0.5484,2735.9,2735.6,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1740227449368,0.5484,2735.9,2735.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740227449567,1.27955,2735.9,2735.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740227449764,0.5484,2735.9,2735.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740227450178,0.5484,2735.9,2735.5,0.53103391]
["bitfinex-derivatives","ETHF0:USTF0",1740227450474,0.5484,2735.9,2735.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740227450475,0.73118,2735.8,2735.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740227451072,1.26658,2735.8,2735.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740227451268,0.5354,2735.8,2735.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740227453273,1.27956,2735.9,2735.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740227453468,0.5484,2735.9,2735.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740227454569,0.5484,2735.9,2735.5,1.09583391]
["bitfinex-derivatives","ETHF0:USTF0",1740227454775,1.27956,2735.9,2735.7,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740227454970,1.27957,2735.9,2735.6,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740227455173,0.73119,2735.8,2735.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1740227455774,0.5484,2735.9,2735.5,1.09583391]
["bitfinex-derivatives","ETHF0:USTF0",1740227455978,1.27956,2735.9,2735.7,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740227456174,0.73119,2735.8,2735.6,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1740227459080,0.5484,2735.9,2735.5,1.09583391]
["bitfinex-derivatives","ETHF0:USTF0",1740227459482,0.73117,2735.8,2735.6,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1740227459786,0.73123,2735.6,2735.5,0.53103391]
["bitfinex-derivatives","ETHF0:USTF0",1740227461184,0.73123,2735.6,2735.5,1.26228391]
["bitfinex-derivatives","ETHF0:USTF0",1740227461483,0.73123,2735.6,2735.5,0.53103391]
["bitfinex-derivatives","ETHF0:USTF0",1740227464488,3.2078,2735.9,2735.5,0.53103391]
["bitfinex-derivatives","ETHF0:USTF0",1740227464693,3.2078,2735.9,2735.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740227464888,1.2669,2735.8,2735.6,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1740227465584,0.5357,2735.8,2735.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740227465776,0.7312,2735.7,2735.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740227466583,0.5357,2735.8,2735.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740227466786,1.26689,2735.8,2735.6,1.26161]
["bitfinex-derivatives","ETHF0:USTF0",1740227466973,0.5357,2735.8,2735.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740227467181,4.48398,2736.2,2735.9,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740227467381,0.73109,2736.1,2736.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1740227467685,4.48398,2736.2,2736.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1740227467886,0.73109,2736.1,2736.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1740227470185,3.7529,2736.2,2736.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1740227470486,3.7529,2736.2,2736.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1740227470686,0.73109,2736.1,2736.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1740227471089,3.7529,2736.2,2736.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1740227471482,4.48398,2736.2,2736.0,1.86382]
["bitfinex-derivatives","ETHF0:USTF0",1740227472193,0.73102,2736.4,2736.2,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740227472388,0.5517,2736.6,2736.1,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740227472694,0.73104,2736.3,2736.1,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740227473291,0.73102,2736.4,2736.1,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1740227473594,0.73102,2736.4,2736.2,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740227473988,0.5517,2736.6,2736.3,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740227473989,0.73099,2736.5,2736.3,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740227474190,0.5517,2736.6,2736.0,6.6925]
["bitfinex-derivatives","ETHF0:USTF0",1740227474592,0.5517,2736.6,2736.5,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740227475995,0.73099,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227476393,0.5517,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227476394,0.73101,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227477690,0.731,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227478488,0.73101,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227479093,0.5517,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227479493,0.5517,2736.6,2736.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740227479699,0.5517,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227479887,0.5517,2736.6,2736.5,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740227480789,0.5517,2736.6,2736.5,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1740227480989,0.5849,2736.7,2736.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1740227481195,1.1176,2737.1,2736.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1740227481403,4.75855,2737.1,2736.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1740227481593,0.73087,2737.0,2736.7,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740227481794,4.0277,2737.1,2736.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1740227481994,4.75855,2737.1,2736.8,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740227482194,4.0277,2737.1,2736.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1740227482400,0.7309,2736.9,2736.6,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740227482901,0.73091,2736.8,2736.6,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740227483094,1.6767,2737.1,2736.5,1.79658]
["bitfinex-derivatives","ETHF0:USTF0",1740227483393,1.6767,2737.1,2736.7,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740227483598,0.73089,2736.9,2736.7,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740227483801,0.73091,2736.8,2736.6,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740227483993,0.5591,2736.7,2736.5,1.79657]
["bitfinex-derivatives","ETHF0:USTF0",1740227484500,0.5116,2737.2,2736.6,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1740227484691,2.0466,2740.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227484692,3.2078,2740.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227485010,0.7301,2739.9,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227485197,2.497,2740.0,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227485397,3.2078,2739.7,2738.9,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1740227485594,3.2078,2739.4,2738.9,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1740227485794,2.506,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227486001,1.6959,2739.6,2739.2,3.93805]
["bitfinex-derivatives","ETHF0:USTF0",1740227486302,1.6959,2739.6,2739.2,3.93806]
["bitfinex-derivatives","ETHF0:USTF0",1740227486702,1.6959,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227486891,1.6959,2739.6,2739.3,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740227487093,2.42607,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227487293,1.6959,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227487700,3.23721,2739.5,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227488096,8.507,2739.5,2738.9,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1740227488299,0.73032,2739.0,2738.9,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1740227488493,0.73038,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227489103,0.7304,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227489508,0.5529,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227489808,0.73045,2738.5,2738.4,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1740227491203,1.27995,2738.5,2738.4,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1740227491596,11.8039,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227491801,0.73061,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227492001,2.0466,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227492197,1.29805,2737.8,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227492410,1.29806,2737.8,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227492609,0.5674,2737.8,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227493808,2.0466,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227494016,2.0466,2737.9,2737.8,3.93844]
["bitfinex-derivatives","ETHF0:USTF0",1740227494408,0.5805,2738.4,2738.1,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740227494615,1.1475,2738.4,2738.1,3.93835]
["bitfinex-derivatives","ETHF0:USTF0",1740227494806,1.1475,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227495010,1.1475,2738.4,2738.1,3.93835]
["bitfinex-derivatives","ETHF0:USTF0",1740227495307,0.567,2738.4,2738.1,3.93835]
["bitfinex-derivatives","ETHF0:USTF0",1740227495507,5.85002,2738.7,2738.1,3.93835]
["bitfinex-derivatives","ETHF0:USTF0",1740227495914,5.1196,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227496113,0.73043,2738.6,2738.1,3.93834]
["bitfinex-derivatives","ETHF0:USTF0",1740227496614,5.85002,2738.7,2738.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740227496807,0.73043,2738.6,2738.1,3.93835]
["bitfinex-derivatives","ETHF0:USTF0",1740227497009,0.73043,2738.6,2738.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740227497413,0.73045,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227497811,0.73044,2738.6,2738.1,3.93836]
["bitfinex-derivatives","ETHF0:USTF0",1740227498216,0.73044,2738.6,2738.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740227498818,0.73044,2738.6,2738.1,3.93835]
["bitfinex-derivatives","ETHF0:USTF0",1740227499011,5.1196,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227499213,0.73047,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227499616,0.73047,2738.5,2738.1,3.93836]
["bitfinex-derivatives","ETHF0:USTF0",1740227500230,0.73045,2738.6,2738.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740227500830,0.73047,2738.5,2738.1,3.93835]
["bitfinex-derivatives","ETHF0:USTF0",1740227501427,2.6136,2738.7,2738.1,3.93835]
["bitfinex-derivatives","ETHF0:USTF0",1740227501628,0.73048,2738.5,2738.1,3.93835]
["bitfinex-derivatives","ETHF0:USTF0",1740227503035,0.73049,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227503238,2.6136,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227503439,2.6136,2738.7,2738.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740227503440,0.73047,2738.5,2738.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740227503739,0.73048,2738.4,2738.1,3.93835]
["bitfinex-derivatives","ETHF0:USTF0",1740227503932,2.6136,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227504237,0.73048,2738.4,2738.1,3.93834]
["bitfinex-derivatives","ETHF0:USTF0",1740227505535,2.6136,2738.7,2738.2,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740227505536,0.73048,2738.5,2738.2,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740227505737,0.73048,2738.5,2738.2,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1740227505933,0.73049,2738.4,2738.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740227506738,0.73048,2738.4,2738.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740227507731,0.73051,2738.3,2738.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740227508339,0.73049,2738.4,2738.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740227508525,0.7305,2738.4,2738.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740227508730,0.73051,2738.3,2738.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740227510634,1.82607,2738.6,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227510840,1.1385,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227511338,1.86903,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227514440,0.73053,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227515934,2.477,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227516139,2.477,2738.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227516336,0.7306,2738.0,2737.8,0.57111167]
["bitfinex-derivatives","ETHF0:USTF0",1740227516538,0.7306,2738.0,2737.7,3.93845]
["bitfinex-derivatives","ETHF0:USTF0",1740227516737,2.0466,2738.3,2737.8,0.57107934]
["bitfinex-derivatives","ETHF0:USTF0",1740227516939,0.73064,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227517147,2.0466,2738.3,2737.7,3.7788917]
["bitfinex-derivatives","ETHF0:USTF0",1740227517438,2.0466,2738.3,2737.8,0.5710917]
["bitfinex-derivatives","ETHF0:USTF0",1740227517631,0.7306,2738.0,2737.7,3.93846]
["bitfinex-derivatives","ETHF0:USTF0",1740227517837,2.0466,2738.3,2737.8,0.57109097]
["bitfinex-derivatives","ETHF0:USTF0",1740227518041,0.73061,2737.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227518242,0.7306,2738.0,2737.8,0.57108593]
["bitfinex-derivatives","ETHF0:USTF0",1740227518442,0.73062,2737.9,2737.7,3.93847]
["bitfinex-derivatives","ETHF0:USTF0",1740227518640,0.73062,2737.9,2737.8,0.57108536]
["bitfinex-derivatives","ETHF0:USTF0",1740227519543,2.0466,2738.3,2737.8,0.57109965]
["bitfinex-derivatives","ETHF0:USTF0",1740227519745,0.73056,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227524741,0.73064,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227524943,0.73064,2737.8,2737.7,3.77892931]
["bitfinex-derivatives","ETHF0:USTF0",1740227525142,0.73064,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227526037,0.73072,2737.5,2737.4,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1740227526239,2.457,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227526435,0.73089,2736.9,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227527046,0.73087,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227527246,1.1103,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227527549,0.73088,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227528147,0.5367,2736.9,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227528549,0.5367,2736.9,2736.7,3.93873]
["bitfinex-derivatives","ETHF0:USTF0",1740227528747,0.00548356,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227528948,0.00548356,2737.1,2737.0,3.93865]
["bitfinex-derivatives","ETHF0:USTF0",1740227529850,0.00548356,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227530353,0.73631356,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227533646,0.73631356,2737.1,2737.0,3.93865]
["bitfinex-derivatives","ETHF0:USTF0",1740227533647,0.00548356,2737.1,2737.0,3.93865]
["bitfinex-derivatives","ETHF0:USTF0",1740227534458,2.459,2737.7,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227534656,2.38224,2737.8,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227534855,1.6516,2737.8,2737.6,3.93849]
["bitfinex-derivatives","ETHF0:USTF0",1740227535057,2.38224,2737.8,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227535256,2.38224,2737.8,2737.6,3.93849]
["bitfinex-derivatives","ETHF0:USTF0",1740227535462,1.6516,2737.8,2737.6,3.93848]
["bitfinex-derivatives","ETHF0:USTF0",1740227535655,1.0982,2737.8,2737.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740227535957,0.5661,2737.8,2737.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740227536256,0.00548356,2738.0,2737.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740227536457,0.00548356,2738.0,2737.9,3.93841]
["bitfinex-derivatives","ETHF0:USTF0",1740227536852,0.00548356,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227539960,0.00548356,2738.0,2737.9,3.93841]
["bitfinex-derivatives","ETHF0:USTF0",1740227545956,0.00548356,2738.0,2737.9,4.47511]
["bitfinex-derivatives","ETHF0:USTF0",1740227553965,0.00548356,2738.0,2737.9,3.93841]
["bitfinex-derivatives","ETHF0:USTF0",1740227557167,0.5496,2738.6,2737.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227557466,1.1539,2738.9,2738.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740227557666,0.049,2739.3,2738.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740227557667,0.049,2739.3,2739.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740227557868,1.1821,2739.3,2739.2,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1740227558866,1.1821,2739.3,2739.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1740227558867,0.73029,2739.1,2739.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1740227559864,0.73036,2738.9,2738.6,3.93822]
["bitfinex-derivatives","ETHF0:USTF0",1740227560065,2.9995,2739.2,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227560570,0.7304,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227560970,0.73045,2738.5,2738.4,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1740227561171,0.5864,2738.6,2738.4,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1740227561466,1.31684,2738.6,2738.4,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1740227562568,0.5864,2738.6,2738.4,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1740227562763,0.5864,2738.6,2738.4,0.73596356]
["bitfinex-derivatives","ETHF0:USTF0",1740227562968,0.5769,2738.5,2738.4,0.73596356]
["bitfinex-derivatives","ETHF0:USTF0",1740227563274,0.5769,2738.5,2738.4,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1740227563780,0.5769,2738.5,2738.4,0.73596356]
["bitfinex-derivatives","ETHF0:USTF0",1740227567365,0.5769,2738.5,2738.4,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1740227567564,0.5769,2738.5,2738.4,0.73596356]
["bitfinex-derivatives","ETHF0:USTF0",1740227567776,0.5769,2738.5,2738.4,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1740227568774,0.5769,2738.5,2738.4,0.73596356]
["bitfinex-derivatives","ETHF0:USTF0",1740227570177,1.30735,2738.5,2738.4,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1740227570377,0.5769,2738.5,2738.4,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1740227571174,0.5769,2738.5,2738.4,0.73596356]
["bitfinex-derivatives","ETHF0:USTF0",1740227571773,0.5769,2738.5,2738.4,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1740227572675,0.5769,2738.5,2738.4,0.73596356]
["bitfinex-derivatives","ETHF0:USTF0",1740227573277,0.5769,2738.5,2738.4,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1740227573783,0.5769,2738.5,2738.4,3.94376356]
["bitfinex-derivatives","ETHF0:USTF0",1740227574380,0.5769,2738.5,2738.4,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1740227575275,1.30735,2738.5,2738.4,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1740227575476,0.5769,2738.5,2738.4,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1740227575782,0.5769,2738.5,2738.4,3.94376356]
["bitfinex-derivatives","ETHF0:USTF0",1740227577483,1.30735,2738.5,2738.4,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1740227583180,0.5769,2738.5,2738.4,3.94376356]
["bitfinex-derivatives","ETHF0:USTF0",1740227583374,0.5769,2738.5,2738.4,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1740227584482,1.30735,2738.5,2738.4,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1740227584678,0.5769,2738.5,2738.4,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1740227584886,1.30735,2738.5,2738.4,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1740227586492,1.30735,2738.5,2738.4,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1740227589590,3.35395,2738.5,2738.4,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1740227593200,1.30735,2738.5,2738.4,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1740227594195,1.30864419,2738.5,2738.4,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1740227595491,6.57819419,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227595694,0.73053,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227596002,0.73061,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227600401,0.5619,2738.0,2737.6,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1740227600596,0.73065,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227600796,3.12565,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227602197,3.15868356,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227602395,3.15868356,2738.1,2737.6,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1740227602396,2.05208356,2738.1,2738.0,3.93839]
["bitfinex-derivatives","ETHF0:USTF0",1740227604692,0.00548356,2738.1,2738.0,3.93839]
["bitfinex-derivatives","ETHF0:USTF0",1740227605002,0.00129419,2738.5,2738.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740227605399,0.049,2739.3,2739.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740227605593,0.049,2739.3,2738.4,7.82621]
["bitfinex-derivatives","ETHF0:USTF0",1740227605594,0.049,2739.5,2739.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740227605802,0.049,2739.7,2739.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740227606008,0.049,2740.0,2739.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740227606208,0.00548356,2739.9,2739.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740227606399,0.00548356,2739.9,2739.4,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1740227606600,0.00548356,2739.9,2739.4,3.94347356]
["bitfinex-derivatives","ETHF0:USTF0",1740227607107,0.00548356,2739.9,2739.4,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1740227607108,0.73557356,2739.9,2739.4,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1740227607602,0.73557356,2739.9,2739.4,3.94349356]
["bitfinex-derivatives","ETHF0:USTF0",1740227608201,0.73557356,2739.9,2739.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740227608601,0.00548356,2739.9,2739.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740227608998,0.00548356,2739.9,2739.8,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740227609203,0.049,2740.0,2739.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740227609507,0.72986,2740.8,2740.0,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740227609810,0.5862,2741.1,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227609811,3.2078,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227610001,0.72992,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227610206,3.2078,2740.5,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227610507,0.73002,2740.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227610707,4.4626,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227611207,0.73005,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227611906,0.5862,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227611907,2.415,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227612208,0.73003,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227613404,2.415,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227613710,0.73,2740.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227614414,2.415,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227614606,0.73,2740.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227615298,0.73003,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227615503,2.413,2740.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227615900,3.2078,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227616105,2.412,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227616315,2.412,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227616316,3.14195,2740.4,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227616609,2.412,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227617407,1.10791573,2740.7,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227617606,0.00541573,2740.7,2740.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740227617802,0.00541573,2740.7,2740.3,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1740227618011,0.00541573,2740.7,2740.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740227619113,0.00541573,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227619421,0.00541573,2740.7,2740.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740227620306,3.2078,2742.0,2740.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740227620509,3.2078,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227620707,0.72965,2741.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227620912,0.5634,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227621111,0.72962,2741.7,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227621510,3.0144,2741.9,2741.1,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740227621511,0.72968,2741.4,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227621711,0.72968,2741.5,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227622011,3.0144,2741.9,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227622210,0.72968,2741.5,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227622418,3.0144,2741.9,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227622611,0.72966,2741.5,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227622814,0.72968,2741.4,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227623316,0.5634,2741.9,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227623618,0.5634,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227624113,0.72959,2741.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227624520,0.72964,2741.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227625018,0.5634,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227625315,0.5634,2741.9,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227625316,3.2078,2741.7,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227625515,0.72968,2741.4,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227625917,0.5634,2741.9,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227626120,0.72961,2741.7,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227626312,0.5634,2741.9,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227626508,0.72955,2741.9,2741.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740227626817,0.72956,2741.9,2741.4,3.93747]
["bitfinex-derivatives","ETHF0:USTF0",1740227627613,0.72965,2741.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227627818,5.6548,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227628013,0.72965,2741.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227628219,0.72965,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227628416,5.6548,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227628614,0.72965,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227629018,0.72968,2741.4,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227629415,2.0466,2741.8,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227629619,1.1092,2741.7,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227629820,0.72968,2741.4,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227630619,6.38348,2741.4,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227630821,6.38348,2741.4,2741.3,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740227631023,8.43008,2741.4,2741.3,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740227631521,14.43008,2741.4,2741.3,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740227632316,0.00547,2741.6,2741.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740227632515,0.00547,2741.6,2741.5,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1740227632815,0.00547,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227633521,0.00547,2741.6,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227633917,0.72968,2741.4,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227634312,0.00547,2741.6,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227634515,0.72968,2741.4,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227638831,0.72981,2740.9,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227639021,0.72997,2740.3,2740.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1740227639720,0.5433,2740.6,2740.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1740227640424,0.72994,2740.5,2740.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1740227640624,0.5433,2740.6,2740.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1740227640825,0.72995,2740.4,2740.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1740227641019,0.72997,2740.4,2740.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1740227641221,0.72995,2740.4,2740.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1740227641530,3.20794,2740.5,2740.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1740227641727,0.72996,2740.4,2740.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1740227641934,2.478,2740.5,2740.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1740227642426,0.73,2740.2,2740.1,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1740227642922,0.73,2740.2,2740.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227643330,0.73019,2739.5,2739.3,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1740227643526,0.73021,2739.4,2739.3,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1740227643725,0.73021,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227644120,0.73029,2739.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227644520,0.73025,2739.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227644725,2.48347335,2739.4,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227644922,0.73027,2739.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227645132,0.73032,2739.0,2738.9,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740227645626,0.73035,2738.9,2738.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227646434,1.30085,2738.9,2738.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227647426,0.5705,2738.9,2738.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227647627,0.00547335,2739.4,2738.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227647628,0.00547335,2739.4,2739.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740227647828,0.00547335,2739.4,2739.3,3.93804]
["bitfinex-derivatives","ETHF0:USTF0",1740227648034,0.00547335,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227648247,0.00547335,2739.4,2739.3,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740227648633,0.73568335,2739.4,2739.3,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740227648836,0.00547335,2739.4,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227649132,0.00547335,2739.4,2739.0,3.93811]
["bitfinex-derivatives","ETHF0:USTF0",1740227649439,0.00547335,2739.4,2739.0,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740227650233,0.73570335,2739.4,2739.0,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740227651033,0.00547335,2739.4,2739.0,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740227651234,0.00547335,2739.4,2739.0,3.93812]
["bitfinex-derivatives","ETHF0:USTF0",1740227652235,0.00547335,2739.4,2739.1,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1740227652442,0.00547335,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227653540,0.73568335,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227653935,0.00547335,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227656940,0.73568335,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227657637,0.00547335,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227660045,0.00547335,2739.4,2739.3,3.93804]
["bitfinex-derivatives","ETHF0:USTF0",1740227660240,0.00547335,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227660440,0.00547335,2739.4,2739.3,3.93804]
["bitfinex-derivatives","ETHF0:USTF0",1740227660640,0.00547335,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227660841,0.00547335,2739.4,2739.3,9.93804]
["bitfinex-derivatives","ETHF0:USTF0",1740227661041,0.00547335,2739.4,2739.3,3.93804]
["bitfinex-derivatives","ETHF0:USTF0",1740227662241,0.00547335,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227662538,0.00547335,2739.4,2739.3,3.93804]
["bitfinex-derivatives","ETHF0:USTF0",1740227664241,0.00547335,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227664436,0.00547335,2739.4,2739.3,3.93804]
["bitfinex-derivatives","ETHF0:USTF0",1740227664946,0.00547335,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227665334,0.00547335,2739.4,2739.3,3.93804]
["bitfinex-derivatives","ETHF0:USTF0",1740227680443,0.00547335,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227680444,0.73568335,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227682458,2.39778335,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227685854,2.39778335,2739.4,2738.8,0.73583335]
["bitfinex-derivatives","ETHF0:USTF0",1740227685855,0.73035,2738.9,2738.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227689162,1.27905,2738.9,2738.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227689860,11.8031,2738.9,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227690066,3.2078,2738.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227690265,0.5487,2738.1,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227690466,5.6958,2738.3,2737.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740227690774,2.488,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227691063,0.00547335,2738.3,2737.8,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1740227691261,0.5327,2738.2,2737.8,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1740227693065,1.0819,2738.2,2737.8,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1740227693263,1.0819,2738.2,2737.8,3.94390335]
["bitfinex-derivatives","ETHF0:USTF0",1740227693565,0.00547335,2738.3,2738.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740227693965,0.00547335,2738.3,2738.2,1.88843]
["bitfinex-derivatives","ETHF0:USTF0",1740227698162,0.00547335,2738.3,2738.2,2.47123]
["bitfinex-derivatives","ETHF0:USTF0",1740227699575,3.35e-06,2738.3,2738.2,2.47123]
["bitfinex-derivatives","ETHF0:USTF0",1740227700176,0.5416,2739.1,2738.2,8.47123]
["bitfinex-derivatives","ETHF0:USTF0",1740227700371,0.5416,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227700568,0.73034,2739.0,2738.6,1.30331]
["bitfinex-derivatives","ETHF0:USTF0",1740227700774,0.5567,2738.9,2738.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740227701077,0.73038,2738.8,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227701675,0.56217335,2738.9,2738.6,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740227702274,0.56217335,2738.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227702485,0.56217335,2738.9,2738.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740227702686,0.56217335,2738.9,2738.7,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740227702882,1.29252335,2738.9,2738.6,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740227703184,0.56217335,2738.9,2738.6,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740227703387,0.56217335,2738.9,2738.7,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740227703782,0.00547335,2738.9,2738.8,3.93817]
["bitfinex-derivatives","ETHF0:USTF0",1740227704184,0.00547335,2738.9,2738.8,4.48387]
["bitfinex-derivatives","ETHF0:USTF0",1740227706485,0.00547335,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227706681,0.00547335,2738.9,2738.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740227706682,0.00547335,2738.9,2738.6,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740227706883,0.00547335,2738.9,2738.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740227707280,0.00547335,2738.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227707480,0.00547335,2738.9,2738.6,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740227707481,0.73583335,2738.9,2738.6,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740227707785,0.00547335,2738.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227707976,0.00547335,2738.9,2738.7,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740227708181,0.73582335,2738.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227708384,0.73039,2738.8,2738.5,3.93823]
["bitfinex-derivatives","ETHF0:USTF0",1740227708880,0.73583335,2738.9,2738.5,3.93823]
["bitfinex-derivatives","ETHF0:USTF0",1740227709583,0.00547335,2738.9,2738.6,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740227710088,0.00547335,2738.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227710290,0.00547335,2738.9,2738.7,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740227710483,0.00547335,2738.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227710787,0.73582335,2738.9,2738.6,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740227712185,0.00547335,2738.9,2738.6,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740227712784,0.73582335,2738.9,2738.6,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740227713085,0.00547335,2738.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227713490,0.00547335,2738.9,2738.6,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740227713890,0.73584335,2738.9,2738.5,3.93824]
["bitfinex-derivatives","ETHF0:USTF0",1740227714193,0.73584335,2738.9,2738.6,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740227714391,0.00547335,2738.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227714583,0.00547335,2738.9,2738.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740227715984,0.00547335,2738.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227716191,0.73039,2738.8,2738.5,3.93824]
["bitfinex-derivatives","ETHF0:USTF0",1740227716488,2.47647335,2738.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227716791,0.7304,2738.7,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227716986,0.73043,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227717187,5.68427335,2738.9,2738.2,3.93831]
["bitfinex-derivatives","ETHF0:USTF0",1740227717387,1.26317,2738.5,2738.2,3.93831]
["bitfinex-derivatives","ETHF0:USTF0",1740227717583,0.5725,2738.4,2738.2,3.93831]
["bitfinex-derivatives","ETHF0:USTF0",1740227718281,0.5725,2738.4,2738.3,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740227718791,0.5725,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227718992,3.2078,2738.8,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227719191,3.7737,2738.8,2738.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740227719487,3.04057335,2738.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227719691,0.00547335,2738.9,2738.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740227719893,0.57137335,2738.9,2738.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740227720888,0.57137335,2738.9,2738.7,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740227722488,0.57137335,2738.9,2738.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740227722794,0.57137335,2738.9,2738.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740227723587,0.57137335,2738.9,2738.7,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740227724791,0.57137335,2738.9,2738.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740227725997,0.00547335,2738.9,2738.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740227726192,0.00547335,2738.9,2738.8,3.93817]
["bitfinex-derivatives","ETHF0:USTF0",1740227732099,1.13447335,2738.9,2738.8,3.93817]
["bitfinex-derivatives","ETHF0:USTF0",1740227732809,0.57387335,2738.9,2738.8,3.93817]
["bitfinex-derivatives","ETHF0:USTF0",1740227734612,0.00547335,2738.9,2738.8,3.93817]
["bitfinex-derivatives","ETHF0:USTF0",1740227747416,3.35e-06,2738.9,2738.8,3.93817]
["bitfinex-derivatives","ETHF0:USTF0",1740227747628,3.35e-06,2738.9,2738.8,9.93817]
["bitfinex-derivatives","ETHF0:USTF0",1740227749014,0.5347,2739.8,2738.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227749217,0.5347,2739.8,2739.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740227751820,0.5347,2739.8,2739.7,3.93793]
["bitfinex-derivatives","ETHF0:USTF0",1740227752021,1.1084,2739.9,2739.8,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740227752825,0.00547335,2740.0,2739.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740227759831,0.00547335,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227759832,0.73012,2739.8,2739.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740227760037,1.6837,2739.7,2739.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740227760430,1.6837,2739.7,2739.5,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227760632,0.73016,2739.6,2739.5,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227760823,1.6837,2739.7,2739.2,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740227761026,0.7302,2739.5,2739.2,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740227761230,1.6837,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227761428,0.73023,2739.4,2739.0,3.93811]
["bitfinex-derivatives","ETHF0:USTF0",1740227761638,0.551,2739.3,2739.0,3.93811]
["bitfinex-derivatives","ETHF0:USTF0",1740227761942,0.551,2739.3,2739.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740227763239,2.985,2739.3,2739.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740227763731,0.551,2739.3,2739.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740227763935,2.433,2739.5,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227764139,2.433,2739.5,2739.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740227767241,0.566,2739.6,2739.5,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740227767626,0.566,2739.6,2739.5,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1740227769137,1.1332,2739.7,2739.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740227769334,1.1332,2739.7,2739.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740227769740,0.5762,2739.7,2739.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740227769943,0.5553,2739.9,2739.8,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740227770157,0.57707335,2740.0,2739.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740227772536,0.00547335,2740.0,2739.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740227773140,0.00547335,2740.0,2739.9,1.31678]
["bitfinex-derivatives","ETHF0:USTF0",1740227775238,0.5316,2740.4,2740.3,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740227776031,0.5316,2740.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227776032,0.5517,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227776237,0.5517,2740.5,2740.4,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740227782553,0.00547335,2740.6,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227782739,0.00547335,2740.6,2740.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740227789845,0.00547335,2740.6,2740.5,1.27082]
["bitfinex-derivatives","ETHF0:USTF0",1740227793256,3.35e-06,2740.6,2740.5,1.27082]
["bitfinex-derivatives","ETHF0:USTF0",1740227794854,3.35e-06,2740.6,2740.5,7.27082]
["bitfinex-derivatives","ETHF0:USTF0",1740227795450,3.35e-06,2740.6,2740.5,1.27082]
["bitfinex-derivatives","ETHF0:USTF0",1740227798049,3.35e-06,2740.6,2740.5,3.69882]
["bitfinex-derivatives","ETHF0:USTF0",1740227802153,3.35e-06,2740.6,2740.5,1.27082]
["bitfinex-derivatives","ETHF0:USTF0",1740227802356,3.35e-06,2740.6,2740.5,3.69582]
["bitfinex-derivatives","ETHF0:USTF0",1740227802954,3.35e-06,2740.6,2740.5,3.69482]
["bitfinex-derivatives","ETHF0:USTF0",1740227803153,3.35e-06,2740.6,2740.5,1.27082]
["bitfinex-derivatives","ETHF0:USTF0",1740227810452,3.35e-06,2740.6,2740.5,7.27082]
["bitfinex-derivatives","ETHF0:USTF0",1740227810649,1.7156,2741.7,2740.8,1.82454]
["bitfinex-derivatives","ETHF0:USTF0",1740227810856,1.7156,2741.7,2740.9,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1740227811057,0.72969,2741.4,2741.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740227811252,0.72969,2741.4,2740.9,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1740227811460,0.5834,2741.3,2741.0,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740227811656,1.1322,2741.2,2741.0,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740227811856,1.1322,2741.2,2740.9,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1740227811857,1.1322,2741.2,2741.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740227813355,1.1322,2741.2,2740.9,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1740227813555,1.1322,2741.2,2741.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740227819869,1.1322,2741.2,2741.0,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740227820056,1.1322,2741.2,2741.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740227822872,0.00547335,2741.4,2741.3,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740227823361,0.00547335,2741.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227823560,0.73516335,2741.4,2741.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740227823762,0.5623,2741.3,2741.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740227823966,0.5623,2741.3,2741.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740227824167,1.1398,2741.3,2741.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740227824366,1.1398,2741.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227824569,1.1398,2741.3,2741.1,3.93755]
["bitfinex-derivatives","ETHF0:USTF0",1740227824570,0.5756,2741.2,2741.1,3.93755]
["bitfinex-derivatives","ETHF0:USTF0",1740227824868,0.5756,2741.2,2741.1,3.93756]
["bitfinex-derivatives","ETHF0:USTF0",1740227825862,0.5756,2741.2,2741.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740227826570,0.5756,2741.2,2741.0,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740227826771,0.5756,2741.2,2741.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740227827371,0.5756,2741.2,2741.0,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740227827670,0.5756,2741.2,2741.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740227834468,1.1398,2741.3,2740.9,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740227834670,1.1398,2741.3,2741.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740227836665,1.1398,2741.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227836872,2.405,2741.2,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227837172,0.72989,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227837477,1.6616,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227838274,1.6616,2740.6,2740.1,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1740227838468,1.6616,2740.6,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227838469,3.93775,2740.4,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227838674,3.2078,2740.4,2740.1,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740227838869,3.93775,2740.4,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227839076,6.34475,2740.4,2739.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740227839580,6.34475,2740.4,2740.0,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740227840772,6.34475,2740.4,2739.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740227840773,5.6148,2740.4,2739.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740227840974,5.6148,2740.4,2740.1,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740227841179,6.34475,2740.4,2740.0,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740227843182,6.34475,2740.4,2740.2,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740227843183,5.6148,2740.4,2740.2,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740227843383,5.6148,2740.4,2740.1,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740227843883,5.6108,2740.4,2740.1,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740227844081,1.1286,2740.6,2740.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740227844785,1.1286,2740.6,2740.5,34.42992]
["bitfinex-derivatives","ETHF0:USTF0",1740227845284,1.1286,2740.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227845483,1.1286,2740.6,2740.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740227847676,1.1286,2740.6,2740.4,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740227848276,1.1286,2740.6,2740.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740227848476,1.1286,2740.6,2740.4,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740227849481,1.8585,2740.6,2740.4,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740227850588,1.8585,2740.6,2740.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740227850589,1.1286,2740.6,2740.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740227850791,0.5788,2740.8,2740.2,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1740227851579,1.30865,2740.8,2740.5,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740227853591,1.30865,2740.8,2740.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740227854689,0.72988,2740.7,2740.5,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740227856189,0.5788,2740.8,2740.5,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740227856381,1.30866,2740.8,2740.5,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740227857087,1.30866,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227857282,1.30866,2740.8,2740.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740227857683,0.5788,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227857884,0.5788,2740.8,2740.7,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740227858494,0.5788,2740.8,2740.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740227858990,0.5788,2740.8,2740.7,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740227860490,1.1061,2740.9,2740.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740227860691,1.1061,2740.9,2740.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740227861190,1.1061,2740.9,2740.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740227861396,1.83591,2740.9,2740.7,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740227862395,1.1061,2740.9,2740.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740227862597,0.72987,2740.7,2740.5,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1740227863395,0.72987,2740.7,2740.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740227863900,0.5695,2740.8,2740.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740227864100,0.72988,2740.7,2740.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740227864401,0.72988,2740.7,2740.5,1.27611]
["bitfinex-derivatives","ETHF0:USTF0",1740227864601,0.5695,2740.8,2740.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740227864793,0.72989,2740.6,2740.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740227866800,0.72989,2740.6,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227866801,0.72995,2740.4,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227871813,5.5978,2740.6,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227872010,6.3277,2740.6,2740.4,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740227872212,0.72993,2740.5,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227872511,1.0836,2740.4,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227872714,1.6304,2740.4,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227872916,2.36035,2740.4,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227873509,1.6304,2740.4,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227873711,1.0836,2740.4,2740.3,0.73544335]
["bitfinex-derivatives","ETHF0:USTF0",1740227874916,1.0836,2740.4,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227875233,1.81355,2740.4,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227875411,1.0836,2740.4,2740.3,0.73544335]
["bitfinex-derivatives","ETHF0:USTF0",1740227876118,1.0836,2740.4,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227876319,1.81355,2740.4,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227887232,0.73011,2739.8,2739.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740227887927,0.73018,2739.6,2739.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740227888128,0.5457,2739.7,2739.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740227888322,0.7302,2739.5,2739.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740227888523,1.163,2739.4,2739.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227888727,0.73024,2739.3,2739.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227889628,3.93804,2739.3,2739.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227894721,9.93804,2739.3,2739.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227894932,9.2078,2739.3,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227895130,0.5739,2739.2,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227895328,0.73039,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227895938,3.10631,2739.1,2738.8,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740227896232,2.376,2739.1,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227896533,0.73033,2739.0,2738.7,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740227896734,0.5726,2738.9,2738.7,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740227897138,0.5726,2738.9,2738.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740227897634,0.5726,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227898024,0.73039,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227898331,0.5445,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227898535,1.2749,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227899138,0.7304,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227899337,0.73035,2738.9,2738.7,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1740227899646,0.73035,2738.9,2738.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740227900142,0.73037,2738.8,2738.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740227900434,0.73037,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227900637,3.1034,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227900930,2.373,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227901132,3.1034,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227902040,2.373,2738.7,2738.6,3.93823]
["bitfinex-derivatives","ETHF0:USTF0",1740227902238,2.373,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227902537,3.1034,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227902729,3.1034,2738.7,2738.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740227902936,0.73043,2738.6,2738.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740227904834,0.73045,2738.5,2738.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227905040,2.40895,2738.5,2738.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227907142,5.61675,2738.5,2738.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227909440,3.2078,2738.8,2738.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740227909634,5.5768,2738.8,2738.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740227909836,5.5768,2738.8,2738.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740227910035,5.5768,2738.8,2738.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740227910236,2.369,2738.8,2738.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740227910437,2.369,2738.8,2738.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740227911733,2.369,2738.8,2738.6,1.30531]
["bitfinex-derivatives","ETHF0:USTF0",1740227911934,2.369,2738.8,2738.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740227913943,3.2078,2739.1,2738.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740227914140,3.2078,2739.1,2739.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740227914447,4.9519,2739.3,2739.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740227914646,2.9053,2739.3,2739.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740227915545,2.372,2739.3,2739.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740227917247,2.0466,2739.5,2739.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740227917435,2.37,2739.5,2739.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740227918347,2.37,2739.5,2739.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1740227918546,2.37,2739.5,2739.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740227918740,6.1101,2739.6,2739.5,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740227919544,3.2078,2739.6,2739.5,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740227919846,2.9489,2739.6,2739.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1740227920049,2.9489,2739.6,2739.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1740227920236,0.7302,2739.5,2739.2,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740227920853,2.9489,2739.6,2739.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1740227921149,0.73025,2739.3,2739.0,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1740227921349,2.375,2739.3,2739.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740227921649,1.86828,2739.2,2739.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740227921948,0.5799,2739.1,2739.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740227922142,0.5799,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227922550,0.5799,2739.1,2738.9,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1740227923242,0.5799,2739.1,2739.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740227923841,0.5799,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227924040,0.5799,2739.1,2738.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740227925343,0.5799,2739.1,2738.9,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740227926145,0.5799,2739.1,2738.8,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740227926351,0.73033,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227926554,2.374,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227926851,2.374,2738.9,2738.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740227927156,2.374,2738.9,2738.7,3.93819]
["bitfinex-derivatives","ETHF0:USTF0",1740227927749,2.374,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227927949,2.374,2738.9,2738.7,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1740227928148,3.10435,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227928356,0.5499,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227929147,0.5499,2738.8,2738.7,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1740227929956,0.5499,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227930252,0.5499,2738.8,2738.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227930457,0.5543,2738.7,2738.5,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740227930857,0.5543,2738.7,2738.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740227931161,0.5819,2738.6,2738.4,0.73593335]
["bitfinex-derivatives","ETHF0:USTF0",1740227931463,0.5819,2738.6,2738.5,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740227937463,0.5543,2738.7,2738.6,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740227937861,2.9223,2738.7,2738.6,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740227938063,2.9223,2738.7,2738.6,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1740227939861,3.2078,2739.0,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740227940062,2.368,2739.2,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227940269,2.368,2739.2,2739.1,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740227940654,3.2078,2739.5,2739.0,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740227941164,3.2078,2739.5,2739.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740227941364,5.5758,2739.5,2739.0,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740227941567,5.5758,2739.5,2739.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740227941759,5.5758,2739.5,2739.0,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740227942264,5.5758,2739.5,2739.3,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740227943069,5.5758,2739.5,2739.0,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740227943372,5.5758,2739.5,2739.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740227943765,5.5758,2739.5,2739.3,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740227943956,5.5758,2739.5,2739.0,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740227944159,5.5758,2739.5,2739.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740227944359,3.2078,2739.5,2739.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740227944566,1.1612,2739.6,2739.5,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740227947367,3.21327335,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227947569,0.00547335,2739.8,2739.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740227948072,0.00547335,2739.8,2739.7,3.93793]
["bitfinex-derivatives","ETHF0:USTF0",1740227950566,3.35e-06,2739.8,2739.7,9.93793]
["bitfinex-derivatives","ETHF0:USTF0",1740227950969,3.35e-06,2739.8,2739.7,12.30493]
["bitfinex-derivatives","ETHF0:USTF0",1740227956072,3.35e-06,2739.8,2739.7,12.30393]
["bitfinex-derivatives","ETHF0:USTF0",1740227956472,3.35e-06,2739.8,2739.7,6.30393]
["bitfinex-derivatives","ETHF0:USTF0",1740227957676,3.35e-06,2739.8,2739.7,12.30393]
["bitfinex-derivatives","ETHF0:USTF0",1740227959179,3.35e-06,2739.8,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227959180,4.42660335,2739.8,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227959371,3.93798,2739.6,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227959681,3.93798,2739.6,2738.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740227959884,3.93798,2739.6,2739.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740227960381,3.2078,2739.6,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227960581,3.2078,2739.6,2739.1,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740227960879,5.6238,2739.6,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227961072,1.6718,2739.7,2739.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740227961269,0.5773,2739.7,2739.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740227961475,3.35e-06,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227961674,3.35e-06,2739.8,2739.7,3.93793]
["bitfinex-derivatives","ETHF0:USTF0",1740227962575,3.35e-06,2739.8,2739.7,9.93793]
["bitfinex-derivatives","ETHF0:USTF0",1740227963779,3.35e-06,2739.8,2739.7,12.86693]
["bitfinex-derivatives","ETHF0:USTF0",1740227964685,3.35e-06,2739.8,2739.7,9.93793]
["bitfinex-derivatives","ETHF0:USTF0",1740227965380,3.35e-06,2739.8,2739.7,43.63793]
["bitfinex-derivatives","ETHF0:USTF0",1740227965786,0.5333,2740.8,2740.7,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740227968280,0.00547335,2741.0,2740.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740227969773,0.00547335,2741.0,2740.9,3.93761]
["bitfinex-derivatives","ETHF0:USTF0",1740227973983,0.57897335,2741.0,2740.9,3.93761]
["bitfinex-derivatives","ETHF0:USTF0",1740227975386,0.57897335,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227975585,3.74176335,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227975882,3.01197335,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740227976387,3.01197335,2741.0,2740.9,3.93761]
["bitfinex-derivatives","ETHF0:USTF0",1740227979085,0.57897335,2741.0,2740.9,3.93761]
["bitfinex-derivatives","ETHF0:USTF0",1740227984695,0.57897335,2741.0,2740.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740227990402,0.00547335,2741.0,2740.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740227993799,0.00547335,2741.0,2740.9,1.30131]
["bitfinex-derivatives","ETHF0:USTF0",1740227997302,0.00547335,2741.0,2740.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740227998301,0.57937335,2741.0,2740.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740228003614,0.00547335,2741.0,2740.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740228004018,0.00547335,2741.0,2740.9,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1740228005413,0.00547335,2741.0,2740.9,4.47291]
["bitfinex-derivatives","ETHF0:USTF0",1740228007321,0.00547335,2741.0,2740.9,3.93761]
["bitfinex-derivatives","ETHF0:USTF0",1740228026646,0.00547335,2741.0,2740.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740228027043,0.00547335,2741.0,2740.9,3.93761]
["bitfinex-derivatives","ETHF0:USTF0",1740228031242,3.35e-06,2741.0,2740.9,3.93761]
["bitfinex-derivatives","ETHF0:USTF0",1740228045361,3.35e-06,2741.0,2740.9,6.32761]
["bitfinex-derivatives","ETHF0:USTF0",1740228056274,3.35e-06,2741.0,2740.9,6.32761]
["bitfinex-derivatives","ETHF0:USTF0",1740228057570,3.35e-06,2741.0,2740.9,3.93761]
["bitfinex-derivatives","ETHF0:USTF0",1740228060369,3.35e-06,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228060775,3.35e-06,2741.0,2740.8,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740228060776,9.20780335,2741.0,2740.5,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228061076,3.20780335,2741.0,2740.0,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1740228061275,3.93760335,2741.0,2740.6,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740228061474,0.72983,2740.9,2740.5,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740228061673,2.9377,2740.8,2740.5,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740228061972,0.5517,2740.8,2740.7,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740228062877,3.35e-06,2741.0,2740.7,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740228063072,3.35e-06,2741.0,2740.9,3.93761]
["bitfinex-derivatives","ETHF0:USTF0",1740228067076,0.5779,2741.5,2741.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740228070088,0.00547335,2741.7,2741.6,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740228075685,0.00547335,2741.7,2741.6,3.93743]
["bitfinex-derivatives","ETHF0:USTF0",1740228076687,3.35e-06,2741.7,2741.6,3.93743]
["bitfinex-derivatives","ETHF0:USTF0",1740228081292,3.35e-06,2741.7,2741.6,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740228081602,0.53870335,2741.7,2741.6,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740228082193,0.53870335,2741.7,2741.4,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740228082383,0.53870335,2741.7,2741.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740228082994,0.53870335,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228083293,0.53870335,2741.7,2741.6,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740228085306,3.35e-06,2741.7,2741.6,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740228087494,3.35e-06,2741.7,2741.6,3.93743]
["bitfinex-derivatives","ETHF0:USTF0",1740228093006,3.35e-06,2741.7,2741.6,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740228093700,3.35e-06,2741.7,2741.6,3.93743]
["bitfinex-derivatives","ETHF0:USTF0",1740228093896,0.72961335,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228094102,1.1455,2741.6,2741.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740228094499,1.1455,2741.6,2741.4,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740228094909,0.72967,2741.5,2741.2,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740228095206,3.2078,2741.4,2740.8,2.87321331]
["bitfinex-derivatives","ETHF0:USTF0",1740228095396,0.72971,2741.3,2740.8,2.87321331]
["bitfinex-derivatives","ETHF0:USTF0",1740228095597,3.7893,2741.4,2740.8,2.87321331]
["bitfinex-derivatives","ETHF0:USTF0",1740228095798,4.51899,2741.4,2741.0,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740228096404,3.7893,2741.4,2740.8,2.87321331]
["bitfinex-derivatives","ETHF0:USTF0",1740228096599,3.7893,2741.4,2741.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740228096903,3.2078,2741.4,2741.3,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740228099111,2.0466,2741.5,2741.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740228099311,4.111,2741.6,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228099511,4.111,2741.6,2741.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740228099714,3.5295,2741.6,2741.2,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740228100109,4.25914,2741.6,2741.1,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740228100412,3.5295,2741.6,2741.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740228100612,3.5295,2741.6,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228100906,3.5295,2741.6,2741.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740228101114,3.5295,2741.6,2741.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740228102011,3.5295,2741.6,2741.4,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740228102212,3.5295,2741.6,2741.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740228102819,3.5295,2741.6,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228103516,3.5295,2741.6,2741.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740228110418,3.5295,2741.6,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228110913,3.5295,2741.6,2741.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740228111915,4.25915,2741.6,2741.4,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740228113321,3.5295,2741.6,2741.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740228113523,4.25913,2741.6,2741.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740228113823,4.25913,2741.6,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228113824,4.25913,2741.6,2741.4,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740228114015,0.72966,2741.5,2741.3,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740228114220,4.25914,2741.6,2741.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740228115120,3.5295,2741.6,2741.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740228115324,4.25915,2741.6,2741.4,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740228115516,3.5295,2741.6,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228116119,3.2078,2741.4,2740.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1740228116416,0.72975,2741.2,2741.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740228116611,1.1099,2741.1,2741.0,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740228118722,0.5412,2741.1,2741.0,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740228119225,2.377,2741.2,2740.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740228119425,3.2078,2741.4,2741.3,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740228119426,3.7409,2741.4,2741.3,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740228120221,0.00132177,2741.5,2741.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740228120427,0.00132177,2741.5,2741.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740228124619,0.00132177,2741.5,2741.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740228124620,0.73099177,2741.5,2741.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740228124934,0.72968,2741.4,2741.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740228125126,0.73099177,2741.5,2741.2,1.31593]
["bitfinex-derivatives","ETHF0:USTF0",1740228125327,0.00132177,2741.5,2741.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740228125825,0.73098177,2741.5,2741.2,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1740228126232,0.5428,2741.4,2741.2,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1740228126925,0.5428,2741.4,2741.3,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740228127133,1.27248,2741.4,2741.2,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1740228127531,0.5428,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228127729,0.72971,2741.3,2741.0,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740228128033,2.376,2741.2,2741.0,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740228128229,1.1085,2741.1,2741.0,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740228133739,1.1085,2741.1,2740.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740228133932,10.3163,2741.1,2740.6,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740228134129,0.5388,2741.0,2740.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228134438,0.5388,2741.0,2740.8,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740228134643,1.2686,2741.0,2740.8,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740228135031,0.5388,2741.0,2740.8,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740228135232,1.2686,2741.0,2740.8,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740228136341,6.3629,2741.1,2740.5,1.82481]
["bitfinex-derivatives","ETHF0:USTF0",1740228136541,6.3629,2741.1,2741.0,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740228136844,6.3629,2741.1,2740.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740228137033,6.3629,2741.1,2741.0,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740228137534,7.09267,2741.1,2740.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740228137941,3.88487,2741.1,2740.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740228138243,3.2078,2741.0,2740.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740228138741,3.2078,2741.0,2740.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740228138946,3.2078,2741.0,2740.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740228141741,3.2078,2741.0,2740.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740228141948,3.2078,2741.0,2740.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740228144445,3.2078,2741.0,2740.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740228144654,3.9376,2741.0,2740.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740228144846,3.2078,2741.0,2740.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740228145048,0.72985,2740.8,2740.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740228145358,5.2544,2741.0,2740.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740228145547,0.72981,2740.9,2740.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740228146054,5.2544,2741.0,2740.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740228146352,0.72982,2740.9,2740.7,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740228146552,5.9842,2741.0,2740.7,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740228147154,5.9842,2741.0,2740.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740228147447,5.9842,2741.0,2740.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740228147651,5.9842,2741.0,2740.7,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740228148052,5.9842,2741.0,2740.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740228149350,5.9842,2741.0,2740.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740228149351,5.9842,2741.0,2740.7,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740228149753,5.9842,2741.0,2740.7,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740228150057,5.9842,2741.0,2740.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740228150858,5.9842,2741.0,2740.7,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740228151050,5.9842,2741.0,2740.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740228151548,5.9842,2741.0,2740.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740228152146,5.2544,2741.0,2740.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740228152550,0.72987,2740.7,2740.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740228152751,3.09887,2740.7,2740.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740228152959,2.369,2740.7,2740.6,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1740228159161,2.369,2740.7,2740.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740228159357,3.09887,2740.7,2740.6,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1740228160454,2.369,2740.7,2740.6,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1740228161655,3.09887,2740.7,2740.6,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1740228161953,2.369,2740.7,2740.6,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1740228162964,3.09887,2740.7,2740.6,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1740228163661,2.369,2740.7,2740.6,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1740228164960,3.09887,2740.7,2740.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740228165164,3.09887,2740.7,2740.6,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1740228165466,2.369,2740.7,2740.6,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1740228165760,3.09887,2740.7,2740.6,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1740228166065,2.369,2740.7,2740.6,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1740228171467,2.369,2740.7,2740.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740228171770,3.09887,2740.7,2740.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740228171969,3.09887,2740.7,2740.6,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1740228173970,3.09887,2740.7,2740.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740228175570,3.09887,2740.7,2740.6,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1740228176073,3.09887,2740.7,2740.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740228176671,3.09887,2740.7,2740.6,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1740228176871,3.09887,2740.7,2740.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740228177672,2.369,2740.7,2740.6,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1740228178169,2.369,2740.7,2740.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740228178474,2.369,2740.7,2740.6,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1740228178976,2.369,2740.7,2740.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740228179166,3.09887,2740.7,2740.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740228180671,2.369,2740.7,2740.6,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1740228182779,2.369,2740.7,2740.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740228185877,5.5768,2740.9,2740.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740228187878,3.2078,2740.9,2740.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740228193883,0.552,2741.1,2741.0,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740228196283,0.552,2741.1,2740.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1740228196284,0.552,2741.1,2740.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740228196479,1.84358,2741.1,2740.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1740228196674,0.72981,2741.0,2740.7,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740228196879,0.72981,2741.0,2740.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1740228197082,0.5688,2740.9,2740.7,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740228197682,1.29862,2740.9,2740.7,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740228197982,0.5688,2740.9,2740.7,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740228198192,1.29861,2740.9,2740.7,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740228198881,0.5688,2740.9,2740.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740228199590,1.29861,2740.9,2740.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740228200185,0.5688,2740.9,2740.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740228201393,0.552,2741.1,2740.6,5.03254]
["bitfinex-derivatives","ETHF0:USTF0",1740228201593,0.552,2741.1,2741.0,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740228202093,1.28177,2741.1,2740.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740228202284,0.5666,2741.0,2740.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740228202482,1.29639,2741.0,2740.8,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740228203184,0.5666,2741.0,2740.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740228203483,0.5666,2741.0,2740.8,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740228204078,1.2964,2741.0,2740.8,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740228204984,0.5666,2741.0,2740.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740228205492,0.72985,2740.8,2740.6,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740228206396,3.7744,2741.0,2740.5,1.28211]
["bitfinex-derivatives","ETHF0:USTF0",1740228206692,0.72985,2740.8,2740.5,1.28211]
["bitfinex-derivatives","ETHF0:USTF0",1740228206879,0.72985,2740.8,2740.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740228207789,3.7744,2741.0,2740.5,1.28211]
["bitfinex-derivatives","ETHF0:USTF0",1740228207994,0.72985,2740.8,2740.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740228208987,3.09783,2740.9,2740.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740228209188,3.09783,2740.9,2740.7,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740228209490,3.09783,2740.9,2740.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740228210195,2.368,2740.9,2740.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740228210397,0.72985,2740.8,2740.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740228211693,0.72985,2740.8,2740.5,1.28211]
["bitfinex-derivatives","ETHF0:USTF0",1740228212590,0.72988,2740.7,2740.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740228212794,0.5647,2740.6,2740.5,1.28212]
["bitfinex-derivatives","ETHF0:USTF0",1740228213005,1.29459,2740.6,2740.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740228217309,0.5647,2740.6,2740.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228217505,1.29722,2740.5,2740.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228220309,3.66522,2740.5,2740.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228220508,0.73,2740.2,2740.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740228220808,3.7751,2740.5,2740.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740228221106,0.73,2740.2,2740.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740228221608,6.3058,2740.2,2740.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740228221802,0.73005,2740.0,2739.9,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228222109,0.73005,2740.0,2739.9,0.57937335]
["bitfinex-derivatives","ETHF0:USTF0",1740228222302,0.73021,2739.5,2739.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740228222614,0.73021,2739.5,2739.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740228223210,0.73016,2739.6,2739.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740228224498,0.5735,2739.7,2739.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740228224704,3.09819,2739.5,2739.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740228225112,3.09819,2739.5,2739.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228225113,5.5758,2739.5,2739.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228225313,0.73024,2739.3,2739.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228226506,1.26113,2739.4,2739.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228226906,0.73024,2739.3,2739.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228227711,1.26112,2739.4,2739.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228228310,3.2078,2739.3,2739.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228229107,2.368,2739.5,2739.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740228234319,3.7886,2739.6,2739.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228234618,3.2078,2739.6,2739.5,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740228234918,2.0466,2740.0,2739.4,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1740228235121,2.0466,2740.0,2739.8,3.93789]
["bitfinex-derivatives","ETHF0:USTF0",1740228236315,2.77666,2740.0,2739.8,3.93789]
["bitfinex-derivatives","ETHF0:USTF0",1740228236513,2.0466,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228236719,2.0466,2740.0,2739.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740228237021,1.86103,2740.1,2739.8,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740228237411,1.86105,2740.1,2739.8,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740228237610,0.73006,2740.0,2739.7,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740228237917,1.131,2740.1,2739.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740228238117,0.73011,2739.8,2739.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740228238311,0.73008,2739.9,2739.7,1.30772]
["bitfinex-derivatives","ETHF0:USTF0",1740228238512,0.73006,2740.0,2739.7,1.30772]
["bitfinex-derivatives","ETHF0:USTF0",1740228238712,1.3177,2739.9,2739.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740228239112,0.5876,2739.9,2739.7,1.30773]
["bitfinex-derivatives","ETHF0:USTF0",1740228239514,1.31769,2739.9,2739.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740228240211,0.5876,2739.9,2739.7,1.30772]
["bitfinex-derivatives","ETHF0:USTF0",1740228240613,2.0466,2740.0,2739.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740228240815,2.0466,2740.0,2739.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740228243426,2.0466,2740.0,2739.8,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740228243622,3.92967,2740.0,2739.7,1.30772]
["bitfinex-derivatives","ETHF0:USTF0",1740228244025,3.92967,2740.0,2739.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740228244026,0.73009,2739.9,2739.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740228244622,3.1996,2740.0,2739.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740228244824,0.73011,2739.8,2739.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740228245120,0.73009,2739.9,2739.7,1.30773]
["bitfinex-derivatives","ETHF0:USTF0",1740228245616,3.1996,2740.0,2739.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740228246220,0.73009,2739.9,2739.7,1.30772]
["bitfinex-derivatives","ETHF0:USTF0",1740228246720,0.73011,2739.8,2739.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740228247726,3.1996,2740.0,2739.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740228248018,3.1996,2740.0,2739.4,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740228248217,0.73019,2739.5,2739.4,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740228248819,1.86869,2739.5,2739.4,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740228249117,5.07649,2739.5,2739.4,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740228249423,4.8902,2739.5,2739.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228249618,0.73023,2739.4,2739.2,0.54217335]
["bitfinex-derivatives","ETHF0:USTF0",1740228250325,0.73023,2739.4,2739.2,1.27243335]
["bitfinex-derivatives","ETHF0:USTF0",1740228250521,0.73023,2739.4,2739.2,0.54217335]
["bitfinex-derivatives","ETHF0:USTF0",1740228251023,0.73023,2739.4,2739.2,1.27243335]
["bitfinex-derivatives","ETHF0:USTF0",1740228251619,4.8902,2739.5,2739.2,0.54217335]
["bitfinex-derivatives","ETHF0:USTF0",1740228251819,0.73024,2739.3,2739.2,0.54217335]
["bitfinex-derivatives","ETHF0:USTF0",1740228254026,0.73024,2739.3,2739.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228258529,3.87218,2739.4,2738.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740228258730,3.2078,2739.2,2738.6,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1740228258933,0.73039,2738.8,2738.6,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1740228259135,0.5659,2738.7,2738.6,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1740228259735,1.2963,2738.7,2738.6,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1740228260239,0.5659,2738.7,2738.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228260537,1.30333,2738.6,2738.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228261733,0.5729,2738.6,2738.4,0.73595335]
["bitfinex-derivatives","ETHF0:USTF0",1740228262331,1.30333,2738.6,2738.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228262729,0.5729,2738.6,2738.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228263035,0.73045,2738.5,2738.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228263342,1.31615,2738.5,2738.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228264944,2.6323,2738.5,2738.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228266044,3.36275,2738.5,2738.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228266546,4.4156,2738.5,2738.4,0.73595335]
["bitfinex-derivatives","ETHF0:USTF0",1740228267139,2.0466,2738.5,2738.4,0.73595335]
["bitfinex-derivatives","ETHF0:USTF0",1740228267341,4.4156,2738.5,2738.4,0.73595335]
["bitfinex-derivatives","ETHF0:USTF0",1740228268044,5.14605,2738.5,2738.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228268235,5.71315,2738.5,2738.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228273948,8.92095,2738.5,2738.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228282352,5.8215,2738.5,2738.4,0.73595335]
["bitfinex-derivatives","ETHF0:USTF0",1740228282553,7.6234,2738.5,2738.4,0.73595335]
["bitfinex-derivatives","ETHF0:USTF0",1740228282851,7.6234,2738.5,2738.4,1.31055335]
["bitfinex-derivatives","ETHF0:USTF0",1740228283950,5.2544,2738.5,2738.4,1.31055335]
["bitfinex-derivatives","ETHF0:USTF0",1740228284156,2.0466,2738.5,2738.4,1.31055335]
["bitfinex-derivatives","ETHF0:USTF0",1740228284348,2.0466,2738.5,2738.4,1.87915335]
["bitfinex-derivatives","ETHF0:USTF0",1740228287647,2.369,2738.7,2738.6,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740228289453,2.369,2738.7,2738.4,1.14867335]
["bitfinex-derivatives","ETHF0:USTF0",1740228289454,0.00547335,2738.8,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228289653,0.00547335,2738.8,2738.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740228294449,0.73586335,2738.8,2738.5,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740228294648,0.73586335,2738.8,2738.6,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740228294949,0.00547335,2738.8,2738.6,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740228295153,0.54587335,2738.8,2738.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740228295951,0.54587335,2738.8,2738.4,1.31054335]
["bitfinex-derivatives","ETHF0:USTF0",1740228295952,0.7304,2738.7,2738.4,1.31054335]
["bitfinex-derivatives","ETHF0:USTF0",1740228296154,1.3087,2738.7,2738.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740228296355,0.5783,2738.7,2738.5,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1740228296554,1.3087,2738.7,2738.5,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1740228296951,1.30873,2738.7,2738.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740228298159,0.73043,2738.6,2738.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740228298657,1.30871,2738.7,2738.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740228299256,1.30871,2738.7,2738.4,1.31054335]
["bitfinex-derivatives","ETHF0:USTF0",1740228299458,2.369,2738.6,2738.4,0.58007335]
["bitfinex-derivatives","ETHF0:USTF0",1740228299763,3.09944,2738.6,2738.4,0.58007335]
["bitfinex-derivatives","ETHF0:USTF0",1740228300058,0.5784,2738.5,2738.4,1.16157335]
["bitfinex-derivatives","ETHF0:USTF0",1740228300254,1.30885,2738.5,2738.4,0.58697335]
["bitfinex-derivatives","ETHF0:USTF0",1740228300560,1.30885,2738.5,2738.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228300859,3.35545,2738.5,2738.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228301353,2.625,2738.5,2738.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228301860,2.0466,2738.5,2738.4,0.73595335]
["bitfinex-derivatives","ETHF0:USTF0",1740228303754,2.0466,2738.5,2738.4,1.86455335]
["bitfinex-derivatives","ETHF0:USTF0",1740228304357,2.0466,2738.5,2738.4,1.13407335]
["bitfinex-derivatives","ETHF0:USTF0",1740228304559,2.77705,2738.5,2738.4,1.13407335]
["bitfinex-derivatives","ETHF0:USTF0",1740228304963,3.32335,2738.5,2738.4,1.13407335]
["bitfinex-derivatives","ETHF0:USTF0",1740228305364,1.27675,2738.5,2738.4,1.13407335]
["bitfinex-derivatives","ETHF0:USTF0",1740228305562,1.27675,2738.5,2738.4,0.57347335]
["bitfinex-derivatives","ETHF0:USTF0",1740228308557,1.27675,2738.5,2738.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228310665,0.5463,2738.5,2738.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228310861,0.5463,2738.5,2738.4,0.73595335]
["bitfinex-derivatives","ETHF0:USTF0",1740228311066,3.2078,2738.7,2738.5,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740228311267,5.5768,2738.7,2738.4,0.73594335]
["bitfinex-derivatives","ETHF0:USTF0",1740228311466,5.5768,2738.7,2738.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228311665,0.73045,2738.5,2738.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228312672,1.30984,2738.6,2738.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228313467,0.5794,2738.6,2738.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228313657,0.5794,2738.6,2738.5,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740228313862,6.1384,2738.7,2738.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740228314061,1.30983,2738.6,2738.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740228314262,1.30983,2738.6,2738.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740228314869,0.5794,2738.6,2738.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740228315072,0.5794,2738.6,2738.5,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1740228315664,1.30983,2738.6,2738.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740228315972,0.5794,2738.6,2738.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740228316174,6.86881,2738.7,2738.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740228316364,0.73043,2738.6,2738.5,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1740228316568,0.5426,2738.6,2738.5,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1740228316764,3.2078,2738.7,2738.5,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1740228316968,3.2078,2738.7,2738.6,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740228317870,0.00547335,2738.8,2738.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740228323871,0.73586335,2738.8,2738.5,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1740228324079,1.1255,2738.7,2738.6,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740228324572,1.1255,2738.7,2738.5,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1740228324774,1.85591,2738.7,2738.5,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1740228326574,4.22391,2738.7,2738.5,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1740228327176,4.22391,2738.7,2738.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228327883,4.22391,2738.7,2738.4,0.73595335]
["bitfinex-derivatives","ETHF0:USTF0",1740228328080,4.22391,2738.7,2738.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228328789,3.4935,2738.7,2738.5,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740228329084,3.4935,2738.7,2738.4,0.58447335]
["bitfinex-derivatives","ETHF0:USTF0",1740228329280,3.4935,2738.7,2738.4,1.31492335]
["bitfinex-derivatives","ETHF0:USTF0",1740228329584,3.4935,2738.7,2738.5,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740228329883,3.4935,2738.7,2738.4,0.58447335]
["bitfinex-derivatives","ETHF0:USTF0",1740228330276,3.4935,2738.7,2738.5,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740228330477,4.22391,2738.7,2738.4,1.31494335]
["bitfinex-derivatives","ETHF0:USTF0",1740228330681,3.4935,2738.7,2738.5,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740228331182,4.2239,2738.7,2738.4,1.31494335]
["bitfinex-derivatives","ETHF0:USTF0",1740228332376,0.73045,2738.5,2738.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228335990,1.1255,2738.7,2738.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228336183,2.05207335,2738.8,2738.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740228336791,2.58157335,2738.8,2738.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740228336980,2.05207335,2738.8,2738.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740228337486,2.05207335,2738.8,2738.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1740228339483,0.5747,2739.3,2738.7,6.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740228339678,3.18,2739.6,2738.7,6.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740228339679,1.1334,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228339874,0.5698,2739.6,2739.5,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740228341687,0.5698,2739.6,2739.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1740228341878,0.5698,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228342088,1.29998,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228342386,0.73019,2739.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228342779,1.26371,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228343376,0.5335,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228345473,0.5698,2739.6,2739.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1740228345982,0.5698,2739.6,2739.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740228346187,5.5758,2739.5,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228346384,5.5758,2739.5,2738.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740228346590,2.368,2739.5,2739.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740228347089,2.9378,2739.6,2739.5,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740228347474,2.9378,2739.6,2739.3,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1740228347672,2.9378,2739.6,2739.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1740228347881,2.9378,2739.6,2739.5,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740228349192,0.5698,2739.6,2739.5,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740228350577,0.5698,2739.6,2739.3,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1740228350776,0.5698,2739.6,2739.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740228350982,0.5698,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228351179,0.73022,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228351386,0.5601,2739.3,2739.2,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1740228351585,0.5601,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228352090,1.1201,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228352285,1.1201,2739.3,2739.2,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1740228353786,0.5698,2739.6,2739.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740228353988,0.5601,2739.5,2739.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740228356490,0.5601,2739.5,2739.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740228356791,0.5601,2739.5,2739.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740228357383,0.5601,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228357585,0.5601,2739.5,2739.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740228359790,0.5601,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228360095,1.29029,2739.5,2739.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740228360287,0.5601,2739.5,2739.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740228360492,0.5601,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228360692,0.5601,2739.5,2739.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740228361095,0.5601,2739.5,2739.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740228361294,0.5601,2739.5,2739.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740228361796,1.2903,2739.5,2739.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740228361995,0.5601,2739.5,2739.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740228362496,0.5601,2739.5,2739.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740228366694,1.1298,2739.6,2739.5,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740228366891,0.00547335,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228367095,0.00547335,2739.8,2739.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740228367489,3.2078,2740.9,2739.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228367693,0.5836,2740.8,2740.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740228367893,2.367,2740.7,2740.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740228368300,2.367,2740.7,2740.3,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740228368501,3.09687,2740.7,2740.3,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740228368690,2.367,2740.7,2740.3,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740228368894,2.367,2740.7,2740.2,0.54327335]
["bitfinex-derivatives","ETHF0:USTF0",1740228368895,0.72991,2740.6,2740.2,1.27326335]
["bitfinex-derivatives","ETHF0:USTF0",1740228369194,0.72991,2740.6,2740.3,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740228369398,0.72991,2740.6,2740.2,0.54327335]
["bitfinex-derivatives","ETHF0:USTF0",1740228369701,3.2078,2740.6,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228369902,0.72997,2740.3,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228370496,0.72996,2740.4,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228370696,1.1007,2740.3,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228370903,1.6323,2740.3,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228371609,0.5692,2740.3,2740.2,0.73547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228371901,4.2709,2740.6,2740.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228372101,5.57001,2740.6,2740.2,0.73545335]
["bitfinex-derivatives","ETHF0:USTF0",1740228372302,4.8401,2740.6,2740.3,1.26725]
["bitfinex-derivatives","ETHF0:USTF0",1740228372503,4.8401,2740.6,2740.4,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740228372694,5.57001,2740.6,2740.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740228372891,4.8401,2740.6,2740.3,1.84436]
["bitfinex-derivatives","ETHF0:USTF0",1740228373094,0.72993,2740.5,2740.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740228373407,7.93701,2740.6,2740.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740228374297,7.2071,2740.6,2740.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740228374496,7.93701,2740.6,2740.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740228374697,7.93701,2740.6,2740.3,1.84436]
["bitfinex-derivatives","ETHF0:USTF0",1740228374698,7.2071,2740.6,2740.3,1.84436]
["bitfinex-derivatives","ETHF0:USTF0",1740228375007,7.2071,2740.6,2740.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740228375196,7.93699,2740.6,2740.3,1.84436]
["bitfinex-derivatives","ETHF0:USTF0",1740228375395,7.93699,2740.6,2740.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740228375596,7.93699,2740.6,2740.3,1.84437]
["bitfinex-derivatives","ETHF0:USTF0",1740228375998,7.2071,2740.6,2740.4,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740228376908,7.2071,2740.6,2740.4,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740228377109,7.2071,2740.6,2740.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740228378009,6.6756,2740.6,2740.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740228378211,6.6756,2740.6,2740.3,1.84436]
["bitfinex-derivatives","ETHF0:USTF0",1740228378212,7.40551,2740.6,2740.3,1.84436]
["bitfinex-derivatives","ETHF0:USTF0",1740228378513,6.6756,2740.6,2740.3,1.84436]
["bitfinex-derivatives","ETHF0:USTF0",1740228378810,7.40551,2740.6,2740.3,1.84436]
["bitfinex-derivatives","ETHF0:USTF0",1740228379312,6.6756,2740.6,2740.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740228379608,6.6756,2740.6,2740.4,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740228379808,6.6756,2740.6,2740.3,1.84435]
["bitfinex-derivatives","ETHF0:USTF0",1740228380008,6.6756,2740.6,2740.4,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740228380711,7.4055,2740.6,2740.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740228380900,7.4055,2740.6,2740.3,1.84436]
["bitfinex-derivatives","ETHF0:USTF0",1740228381106,6.6756,2740.6,2740.4,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740228381411,7.40551,2740.6,2740.3,1.84435]
["bitfinex-derivatives","ETHF0:USTF0",1740228381612,7.40549,2740.6,2740.4,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740228381911,7.40549,2740.6,2740.3,1.84436]
["bitfinex-derivatives","ETHF0:USTF0",1740228382112,6.6756,2740.6,2740.4,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740228382308,6.6756,2740.6,2740.4,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740228382812,7.4055,2740.6,2740.4,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740228383016,6.6756,2740.6,2740.4,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740228383713,6.6756,2740.6,2740.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740228384009,6.6756,2740.6,2740.4,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740228385001,6.6756,2740.6,2740.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740228385002,6.6756,2740.6,2740.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740228385616,6.144,2740.6,2740.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740228386408,0.00547335,2740.8,2740.7,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740228387115,0.00547335,2740.8,2740.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740228387312,0.00547335,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228387313,0.73533335,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228387510,0.73533335,2740.8,2740.6,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740228388318,0.00547335,2740.8,2740.6,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740228388717,0.73533335,2740.8,2740.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740228389021,0.00547335,2740.8,2740.6,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740228390426,0.00547335,2740.8,2740.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740228390632,0.00547335,2740.8,2740.7,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740228391530,0.00547335,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228391731,0.00547335,2740.8,2740.6,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740228392130,0.00547335,2740.8,2740.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740228393034,0.72987,2740.7,2740.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740228393233,0.5574,2740.6,2740.4,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740228393437,0.5574,2740.6,2740.4,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740228393932,0.5574,2740.6,2740.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740228394138,0.72992,2740.5,2740.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740228394340,1.86222,2740.5,2740.3,1.84437]
["bitfinex-derivatives","ETHF0:USTF0",1740228394531,1.1323,2740.5,2740.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740228394735,0.72995,2740.4,2740.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740228395033,1.86223,2740.5,2740.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740228395239,1.1323,2740.5,2740.3,1.84435]
["bitfinex-derivatives","ETHF0:USTF0",1740228395434,1.1323,2740.5,2740.4,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740228395634,1.1323,2740.5,2740.3,1.84436]
["bitfinex-derivatives","ETHF0:USTF0",1740228396639,3.4983,2740.5,2740.3,1.84436]
["bitfinex-derivatives","ETHF0:USTF0",1740228402243,4.22822,2740.5,2740.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740228402433,4.22822,2740.5,2740.3,1.84437]
["bitfinex-derivatives","ETHF0:USTF0",1740228403029,4.22822,2740.5,2740.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740228403334,3.4983,2740.5,2740.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740228403535,3.4983,2740.5,2740.4,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740228404633,1.1323,2740.5,2740.4,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740228405340,1.1323,2740.5,2740.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740228405535,1.1323,2740.5,2740.3,1.84436]
["bitfinex-derivatives","ETHF0:USTF0",1740228405731,1.86224,2740.5,2740.3,1.84436]
["bitfinex-derivatives","ETHF0:USTF0",1740228407742,1.1323,2740.5,2740.3,1.84436]
["bitfinex-derivatives","ETHF0:USTF0",1740228408839,1.1323,2740.5,2740.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740228409042,1.1323,2740.5,2740.3,1.84436]
["bitfinex-derivatives","ETHF0:USTF0",1740228411040,1.86222,2740.5,2740.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740228411346,1.1323,2740.5,2740.3,1.84436]
["bitfinex-derivatives","ETHF0:USTF0",1740228412045,1.86223,2740.5,2740.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740228412440,1.1323,2740.5,2740.4,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740228414443,1.1323,2740.5,2740.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740228414645,1.86223,2740.5,2740.3,1.84436]
["bitfinex-derivatives","ETHF0:USTF0",1740228415341,1.1323,2740.5,2740.3,1.84436]
["bitfinex-derivatives","ETHF0:USTF0",1740228415544,1.86222,2740.5,2740.3,1.84436]
["bitfinex-derivatives","ETHF0:USTF0",1740228416444,1.86222,2740.5,2740.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740228416844,1.86222,2740.5,2740.3,1.84437]
["bitfinex-derivatives","ETHF0:USTF0",1740228417046,1.1323,2740.5,2740.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740228417641,3.65331,2740.6,2740.4,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740228418043,3.65331,2740.6,2740.3,1.84436]
["bitfinex-derivatives","ETHF0:USTF0",1740228418741,3.65331,2740.6,2740.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740228419139,0.72992,2740.5,2740.3,1.84436]
["bitfinex-derivatives","ETHF0:USTF0",1740228419652,3.65331,2740.6,2740.4,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740228420246,3.65331,2740.6,2740.3,1.84436]
["bitfinex-derivatives","ETHF0:USTF0",1740228420551,3.65331,2740.6,2740.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740228420751,3.65331,2740.6,2740.4,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740228421245,0.72991,2740.6,2740.4,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740228421446,0.72991,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228421747,3.2078,2741.2,2741.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740228421952,2.365,2741.2,2741.1,1.85326]
["bitfinex-derivatives","ETHF0:USTF0",1740228422449,2.365,2741.2,2741.1,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740228422851,2.365,2741.2,2741.1,1.85326]
["bitfinex-derivatives","ETHF0:USTF0",1740228423347,0.00547335,2741.4,2741.1,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740228423648,0.72973,2741.2,2741.1,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1740228425539,0.72973,2741.2,2741.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740228425540,3.09473,2741.2,2741.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740228426849,2.365,2741.2,2741.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740228430157,2.365,2741.2,2741.1,1.30506]
["bitfinex-derivatives","ETHF0:USTF0",1740228430473,2.365,2741.2,2741.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740228430952,2.365,2741.2,2741.1,1.30506]
["bitfinex-derivatives","ETHF0:USTF0",1740228432945,2.365,2741.2,2741.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740228433142,3.09473,2741.2,2741.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740228433358,2.365,2741.2,2741.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740228433654,3.09473,2741.2,2741.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740228434154,2.365,2741.2,2741.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740228435556,3.09473,2741.2,2741.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740228435758,2.365,2741.2,2741.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740228435958,2.365,2741.2,2741.1,1.30506]
["bitfinex-derivatives","ETHF0:USTF0",1740228436459,2.365,2741.2,2741.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740228438962,0.00547335,2741.4,2741.3,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740228441956,0.00547335,2741.4,2741.2,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1740228442163,0.72971,2741.3,2741.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740228442758,0.72973,2741.2,2741.1,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1740228444164,1.14517335,2741.4,2741.1,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1740228444558,0.72971,2741.3,2741.1,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1740228445159,0.00547335,2741.4,2741.1,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1740228445359,0.00547335,2741.4,2741.2,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1740228446662,0.00547335,2741.4,2741.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740228446968,0.00547335,2741.4,2741.2,1.86512]
["bitfinex-derivatives","ETHF0:USTF0",1740228447159,0.00547335,2741.4,2741.2,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1740228447366,0.00547335,2741.4,2741.3,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740228448164,0.00547335,2741.4,2741.2,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1740228449369,0.00547335,2741.4,2741.3,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740228450164,0.00547335,2741.4,2741.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740228450366,0.00547335,2741.4,2741.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1740228450667,0.00547335,2741.4,2741.3,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740228451368,0.73516335,2741.4,2741.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1740228452371,0.73516335,2741.4,2741.2,1.83733]
["bitfinex-derivatives","ETHF0:USTF0",1740228453971,0.73516335,2741.4,2741.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1740228454171,0.73516335,2741.4,2741.2,1.83733]
["bitfinex-derivatives","ETHF0:USTF0",1740228454566,0.73516335,2741.4,2741.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1740228456875,0.72971,2741.3,2741.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1740228457265,0.73517335,2741.4,2741.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1740228457473,0.72971,2741.3,2741.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1740228457672,0.72973,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228459470,0.00547335,2741.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228459669,0.72973,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228459870,0.72973,2741.2,2741.1,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1740228460072,0.72972,2741.3,2741.1,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1740228460570,0.72973,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228460772,1.29273,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228463877,1.29273,2741.2,2741.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740228466482,0.563,2741.2,2741.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740228467282,1.29274,2741.2,2741.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740228467473,0.563,2741.2,2741.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740228467782,0.00547335,2741.4,2741.0,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1740228467972,0.00547335,2741.4,2741.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740228468172,0.00547335,2741.4,2741.3,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740228468576,0.00547335,2741.4,2741.2,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740228469883,0.00547335,2741.4,2741.0,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1740228470082,0.72972,2741.3,2741.1,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740228470886,1.30617335,2741.4,2741.1,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740228471275,0.72972,2741.3,2741.0,2.41297]
["bitfinex-derivatives","ETHF0:USTF0",1740228471482,1.30617335,2741.4,2741.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740228471983,1.82366,2742.3,2741.8,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740228471984,3.66048,2742.2,2741.8,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740228472282,1.26794,2742.0,2741.6,3.93741]
["bitfinex-derivatives","ETHF0:USTF0",1740228472480,0.72957,2741.9,2741.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1740228472688,0.72957,2741.8,2741.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1740228473182,0.72956,2741.9,2741.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1740228473988,0.72957,2741.8,2741.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1740228474691,2.9024,2742.0,2741.5,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228474993,0.72963,2741.6,2741.5,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228475385,1.87643,2741.6,2741.5,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228477195,4.24043,2741.6,2741.5,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228479797,4.24043,2741.6,2741.5,0.00142506]
["bitfinex-derivatives","ETHF0:USTF0",1740228480791,0.72971,2741.3,2741.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740228481994,0.72976,2741.1,2741.0,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228482198,0.72976,2741.1,2740.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740228482199,0.72989,2740.6,2740.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740228482799,3.09389,2740.7,2740.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740228483009,2.364,2740.7,2740.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740228483198,2.364,2740.9,2740.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740228483499,2.364,2740.9,2740.7,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740228483691,2.364,2740.9,2740.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740228485197,2.364,2741.3,2741.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740228485401,2.364,2741.3,2741.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740228485797,3.09371,2741.3,2741.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740228485997,4.19971,2741.3,2741.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740228486891,0.72978,2741.1,2740.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740228487107,0.72978,2741.1,2740.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740228487597,0.7299,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228487799,0.7299,2740.6,2740.4,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740228487997,0.5298,2740.5,2740.4,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740228488401,0.5298,2740.5,2740.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740228488597,0.72995,2740.4,2740.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740228489794,0.72995,2740.4,2740.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740228490698,1.0663,2740.5,2740.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740228491097,2.364,2740.7,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228491303,2.931,2740.7,2740.2,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1740228491501,0.7299,2740.6,2740.2,4.49349]
["bitfinex-derivatives","ETHF0:USTF0",1740228491705,4.22148,2740.7,2740.2,4.49349]
["bitfinex-derivatives","ETHF0:USTF0",1740228491898,4.22148,2740.7,2740.3,0.73544335]
["bitfinex-derivatives","ETHF0:USTF0",1740228492203,3.4916,2740.7,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228492403,0.72989,2740.6,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228492606,4.22148,2740.7,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228492803,0.7299,2740.6,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228493405,0.72993,2740.5,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228493904,0.72991,2740.6,2740.3,0.73544335]
["bitfinex-derivatives","ETHF0:USTF0",1740228494105,0.72991,2740.6,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228494299,4.0601,2740.7,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228494502,4.22148,2740.7,2740.4,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740228494900,4.22148,2740.7,2740.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740228495393,2.364,2740.9,2740.5,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1740228495593,2.364,2740.9,2740.8,3.93764]
["bitfinex-derivatives","ETHF0:USTF0",1740228495801,2.931,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228496004,2.931,2741.1,2740.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740228496406,2.931,2741.1,2741.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740228496604,3.09375,2741.2,2741.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740228497010,2.364,2741.2,2741.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740228497613,3.09375,2741.2,2741.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740228499010,3.09375,2741.2,2740.8,3.93763]
["bitfinex-derivatives","ETHF0:USTF0",1740228499011,2.364,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228499209,0.72978,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228499404,1.7132,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228499713,3.09371,2741.3,2740.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740228499901,2.364,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228500104,0.72975,2741.2,2740.8,3.93763]
["bitfinex-derivatives","ETHF0:USTF0",1740228500305,0.72977,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228501108,0.72976,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228501410,0.72976,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228501807,2.364,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228502110,0.72981,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228502311,2.364,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228502511,0.72981,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228502809,2.364,2741.2,2740.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740228503014,5.5718,2741.2,2740.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740228503213,3.2078,2741.2,2740.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740228503416,2.364,2741.1,2740.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740228503807,2.364,2741.1,2740.8,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740228504709,2.364,2741.1,2740.7,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1740228504910,2.364,2741.1,2741.0,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740228506717,2.364,2741.1,2740.7,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1740228506718,0.72979,2741.0,2740.7,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1740228507015,0.72984,2740.8,2740.7,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1740228507311,0.72983,2740.9,2740.7,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1740228507907,0.72982,2740.9,2740.7,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1740228508106,2.364,2741.1,2740.7,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1740228508312,0.72984,2740.8,2740.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740228510115,1.1218,2740.9,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228510319,0.72992,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228511517,0.72995,2740.4,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228511717,1.30545,2740.4,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228512313,0.5755,2740.4,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228513322,2.364,2740.6,2740.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740228513514,2.364,2740.6,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228513820,2.364,2740.6,2740.4,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740228514222,2.364,2740.6,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228514519,2.364,2740.6,2740.3,0.73542335]
["bitfinex-derivatives","ETHF0:USTF0",1740228514920,2.364,2740.6,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228515123,2.364,2740.6,2740.3,0.73544335]
["bitfinex-derivatives","ETHF0:USTF0",1740228515624,3.09389,2740.6,2740.3,0.73544335]
["bitfinex-derivatives","ETHF0:USTF0",1740228515919,3.0939,2740.6,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228516117,2.364,2740.6,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228516426,0.72995,2740.4,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228516921,2.364,2740.6,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228517122,0.72992,2740.5,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228518115,0.72995,2740.4,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228519723,0.72993,2740.5,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228520424,0.72993,2740.5,2740.3,0.56777335]
["bitfinex-derivatives","ETHF0:USTF0",1740228521226,0.72993,2740.5,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228521828,0.72992,2740.5,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228522028,0.72995,2740.4,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228522429,2.364,2740.6,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228522931,2.364,2740.6,2740.4,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740228523130,3.7833,2740.8,2740.6,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740228523330,2.364,2740.7,2740.6,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740228524631,2.364,2740.7,2740.5,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1740228525027,2.364,2740.7,2740.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740228525233,0.72989,2740.6,2740.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740228526936,3.09388,2740.7,2740.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740228527330,2.364,2740.7,2740.5,1.30771]
["bitfinex-derivatives","ETHF0:USTF0",1740228527535,2.364,2740.7,2740.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740228528145,2.364,2740.7,2740.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740228528541,2.9248,2740.7,2740.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740228529443,2.9248,2740.7,2740.5,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1740228529643,2.364,2740.7,2740.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740228529842,3.2078,2740.8,2740.6,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740228529843,5.5718,2740.8,2740.6,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740228530045,6.30164,2740.8,2740.6,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740228530343,5.5718,2740.8,2740.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740228530544,6.87296,2740.8,2740.5,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1740228530741,6.1431,2740.8,2740.5,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1740228530945,0.72987,2740.7,2740.5,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1740228531134,7.43925,2740.8,2740.6,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740228531536,7.43924,2740.8,2740.6,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740228532139,7.43924,2740.8,2740.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740228532140,4.3454,2740.8,2740.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740228532346,2.931,2740.9,2740.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740228533546,2.364,2741.1,2741.0,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740228534545,2.364,2741.1,2740.9,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1740228534746,2.364,2741.1,2740.9,1.86049]
["bitfinex-derivatives","ETHF0:USTF0",1740228535147,2.364,2741.1,2740.9,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1740228535446,2.364,2741.1,2741.0,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740228537850,3.09269,2741.4,2740.9,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1740228538052,3.09269,2741.4,2741.1,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740228538843,2.363,2741.4,2741.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740228540056,3.09269,2741.4,2741.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740228541149,3.09269,2741.4,2741.1,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740228541349,0.00547335,2741.5,2741.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740228541654,0.00547335,2741.5,2741.4,3.93748]
["bitfinex-derivatives","ETHF0:USTF0",1740228542551,2.931,2742.3,2742.1,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740228542750,2.9125,2742.2,2742.1,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740228543351,2.9125,2742.2,2742.0,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740228543551,3.64197,2742.2,2741.9,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740228543860,2.9125,2742.2,2741.9,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740228544047,3.21327335,2742.4,2741.9,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740228544048,0.00547335,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228544247,0.00547335,2742.4,2741.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228544452,0.72951,2742.1,2741.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228544653,1.6566,2742.0,2741.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228544859,2.38612,2742.0,2741.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228545153,1.6566,2742.0,2741.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228545854,1.6566,2742.0,2741.8,0.73503335]
["bitfinex-derivatives","ETHF0:USTF0",1740228546160,0.5503,2742.0,2741.9,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740228548956,3.09790335,2742.4,2742.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740228549156,0.549,2742.3,2742.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740228549764,1.27846,2742.3,2741.9,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740228550060,0.72947,2742.2,2741.8,1.84013335]
["bitfinex-derivatives","ETHF0:USTF0",1740228550658,0.72947,2742.2,2741.8,1.28123335]
["bitfinex-derivatives","ETHF0:USTF0",1740228550859,0.549,2742.3,2741.8,0.55167335]
["bitfinex-derivatives","ETHF0:USTF0",1740228551259,0.72951,2742.1,2741.8,0.55167335]
["bitfinex-derivatives","ETHF0:USTF0",1740228551763,0.5606,2742.0,2741.8,0.55167335]
["bitfinex-derivatives","ETHF0:USTF0",1740228553057,0.5803,2741.9,2741.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228553961,1.30985,2741.9,2741.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228559467,9.7881,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228559661,0.72968,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228559858,3.09168,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228560364,2.362,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228560764,2.8918,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228562165,0.72973,2741.2,2741.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228563665,2.362,2741.2,2741.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228564162,3.09173,2741.2,2741.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228564856,2.362,2741.2,2741.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228568161,3.09173,2741.2,2741.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228568463,2.362,2741.2,2741.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228569565,0.72971,2741.3,2741.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228569758,2.362,2741.3,2741.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228569955,2.362,2741.3,2741.1,0.73523335]
["bitfinex-derivatives","ETHF0:USTF0",1740228570158,2.362,2741.3,2741.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228570363,2.8918,2741.4,2741.3,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740228570561,0.5298,2741.4,2741.3,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740228571066,0.5298,2741.4,2741.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740228571067,1.2595,2741.4,2741.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740228571270,0.5298,2741.4,2741.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740228571463,0.72971,2741.3,2741.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740228572369,0.5298,2741.4,2741.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740228572769,0.5298,2741.4,2741.2,1.30823]
["bitfinex-derivatives","ETHF0:USTF0",1740228573671,0.5298,2741.4,2741.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740228573973,1.25948,2741.4,2741.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740228574267,0.5298,2741.4,2741.2,1.30822]
["bitfinex-derivatives","ETHF0:USTF0",1740228577768,3.2078,2741.6,2741.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740228577967,0.72966,2741.5,2741.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740228578168,2.362,2741.7,2741.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1740228578366,2.362,2741.7,2741.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740228578567,2.362,2741.7,2741.6,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740228578768,2.362,2741.7,2741.5,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740228579172,4.78339,2741.8,2741.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740228579370,0.7296,2741.7,2741.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740228580676,0.72965,2741.5,2741.4,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1740228582075,0.72971,2741.4,2741.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228582372,0.5481,2741.4,2741.2,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740228582673,2.9101,2741.4,2741.2,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740228584282,2.9101,2741.4,2741.1,0.59197335]
["bitfinex-derivatives","ETHF0:USTF0",1740228584476,2.9101,2741.4,2741.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740228585575,3.63979,2741.4,2741.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740228585772,2.9101,2741.4,2741.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740228586374,2.9101,2741.4,2741.1,0.59197335]
["bitfinex-derivatives","ETHF0:USTF0",1740228586375,2.9101,2741.4,2741.3,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740228587376,2.362,2741.4,2741.3,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740228587687,2.362,2741.6,2741.4,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740228587879,2.362,2741.6,2741.5,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1740228588074,2.362,2741.6,2741.5,1.87245]
["bitfinex-derivatives","ETHF0:USTF0",1740228589187,2.362,2741.6,2741.5,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1740228589682,3.09163,2741.6,2741.5,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1740228590479,2.362,2741.6,2741.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228590682,0.72966,2741.5,2741.2,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740228591081,0.5783,2741.4,2741.2,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740228591282,0.5767,2741.3,2741.2,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740228592478,2.362,2741.6,2741.1,1.11797335]
["bitfinex-derivatives","ETHF0:USTF0",1740228592683,0.5767,2741.5,2741.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740228592884,0.5767,2741.5,2741.1,1.11797335]
["bitfinex-derivatives","ETHF0:USTF0",1740228593091,0.5767,2741.5,2741.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740228593984,1.10112277,2742.3,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228593985,2.362,2741.6,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228594179,2.362,2741.6,2741.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740228595088,0.5618,2741.7,2741.5,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740228595289,0.5618,2741.7,2741.6,1.85073]
["bitfinex-derivatives","ETHF0:USTF0",1740228595585,0.5618,2741.7,2741.6,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740228597091,6.1145,2741.9,2741.6,1.85073]
["bitfinex-derivatives","ETHF0:USTF0",1740228597390,6.1145,2741.9,2741.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740228597988,6.84405,2741.9,2741.6,1.85072]
["bitfinex-derivatives","ETHF0:USTF0",1740228598188,6.1145,2741.9,2741.6,1.85072]
["bitfinex-derivatives","ETHF0:USTF0",1740228598491,6.84405,2741.9,2741.6,1.85072]
["bitfinex-derivatives","ETHF0:USTF0",1740228598687,6.29936,2741.9,2741.6,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740228598984,0.72958,2741.8,2741.6,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740228599191,5.5698,2741.9,2741.6,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740228599490,0.72959,2741.8,2741.6,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740228600585,0.7296,2741.7,2741.6,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740228600788,5.5698,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228601086,0.72968,2741.5,2741.1,0.73522335]
["bitfinex-derivatives","ETHF0:USTF0",1740228601293,1.6775,2741.6,2741.1,0.73522335]
["bitfinex-derivatives","ETHF0:USTF0",1740228601486,0.72967,2741.5,2741.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740228601687,0.72967,2741.5,2741.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228601886,0.72966,2741.5,2741.2,3.93752]
["bitfinex-derivatives","ETHF0:USTF0",1740228602081,2.40713,2741.6,2741.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740228602287,0.72967,2741.5,2741.2,3.93752]
["bitfinex-derivatives","ETHF0:USTF0",1740228603690,2.40714,2741.6,2741.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740228604196,2.40714,2741.6,2741.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740228605094,1.6775,2741.6,2741.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740228605295,2.40713,2741.6,2741.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740228606090,1.6775,2741.6,2741.4,1.28206]
["bitfinex-derivatives","ETHF0:USTF0",1740228606294,1.09,2741.6,2741.4,1.28206]
["bitfinex-derivatives","ETHF0:USTF0",1740228606797,0.5436,2741.6,2741.4,1.28206]
["bitfinex-derivatives","ETHF0:USTF0",1740228606994,0.5436,2741.6,2741.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740228607299,0.5436,2741.6,2741.5,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1740228607796,0.5436,2741.6,2741.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740228615107,0.5436,2741.6,2741.5,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1740228617109,0.5436,2741.6,2741.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740228617616,0.72962,2741.7,2741.5,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1740228618318,1.25899,2741.8,2741.5,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1740228619216,0.5294,2741.8,2741.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740228619406,1.25899,2741.8,2741.5,1.31684]
["bitfinex-derivatives","ETHF0:USTF0",1740228620307,1.25899,2741.8,2741.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740228620510,1.25899,2741.8,2741.5,1.31684]
["bitfinex-derivatives","ETHF0:USTF0",1740228621920,1.25899,2741.8,2741.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740228622218,1.25899,2741.8,2741.6,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740228622517,0.5294,2741.8,2741.6,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740228623710,0.5294,2741.8,2741.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1740228623913,2.931,2742.0,2741.9,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740228624911,2.931,2742.0,2741.9,1.28105]
["bitfinex-derivatives","ETHF0:USTF0",1740228626013,2.931,2742.0,2741.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740228626410,2.931,2742.0,2741.9,1.28105]
["bitfinex-derivatives","ETHF0:USTF0",1740228627311,2.931,2742.0,2741.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740228628117,3.66052,2742.0,2741.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740228628316,0.5814,2741.9,2741.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740228628516,1.88855,2741.9,2741.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740228628814,1.159,2741.9,2741.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740228629419,1.159,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228629621,0.72957,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228630218,1.7002,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228630715,0.72957,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228631427,2.42976,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228631623,4.0612,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228631815,0.72957,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228632924,4.0612,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228634528,4.79076,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228637127,4.0612,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228637330,4.79075,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228640430,4.0612,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228640630,0.72957,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228641232,4.0612,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228641233,4.79077,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228641630,4.79077,2741.9,2741.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740228643729,4.0612,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228643930,0.72957,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228644121,4.0612,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228644433,4.0612,2741.9,2741.4,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1740228644728,0.72965,2741.5,2741.4,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1740228644936,0.72965,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228646132,0.00132177,2741.5,2741.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740228646330,0.00132177,2741.5,2741.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740228646331,0.7297,2741.4,2741.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740228646526,1.2774,2741.4,2741.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740228648031,0.5477,2741.4,2741.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740228649339,1.27739,2741.4,2741.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740228650338,0.5477,2741.4,2741.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740228650533,0.5477,2741.4,2741.2,1.31203]
["bitfinex-derivatives","ETHF0:USTF0",1740228651043,0.5477,2741.4,2741.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740228651443,1.27738,2741.4,2741.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740228651644,0.5477,2741.4,2741.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740228652141,2.36232177,2741.5,2741.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740228652333,3.09197177,2741.5,2741.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740228652737,2.36232177,2741.5,2741.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740228653037,3.09197177,2741.5,2741.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740228653240,2.36232177,2741.5,2741.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740228654046,2.36232177,2741.5,2741.4,1.29318]
["bitfinex-derivatives","ETHF0:USTF0",1740228654543,0.00132177,2741.5,2741.4,1.29318]
["bitfinex-derivatives","ETHF0:USTF0",1740228655237,0.00132177,2741.5,2741.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740228659545,0.00132177,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228659735,0.72968,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228659940,1.26558,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228660639,0.5359,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228663351,1.26558,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228666153,0.5359,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228667553,1.26558,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228668452,0.5359,2741.4,2741.2,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1740228668652,3.08971,2741.3,2741.2,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1740228669350,3.08971,2741.3,2741.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740228669555,0.72973,2741.2,2741.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228669856,1.85753,2741.2,2741.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228670153,1.85753,2741.2,2741.1,0.00142535]
["bitfinex-derivatives","ETHF0:USTF0",1740228673760,4.78853,2741.2,2741.1,0.00142535]
["bitfinex-derivatives","ETHF0:USTF0",1740228679861,1.85753,2741.2,2741.1,0.00142535]
["bitfinex-derivatives","ETHF0:USTF0",1740228688684,3.7437,2741.4,2741.1,0.00142535]
["bitfinex-derivatives","ETHF0:USTF0",1740228688892,0.00132177,2741.5,2741.3,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740228689091,2.36,2741.4,2741.3,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740228689989,2.36,2741.4,2741.2,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740228690492,2.36,2741.4,2741.1,0.73116535]
["bitfinex-derivatives","ETHF0:USTF0",1740228691290,2.36,2741.4,2741.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740228692490,2.36,2741.4,2741.1,0.00142535]
["bitfinex-derivatives","ETHF0:USTF0",1740228692686,2.36,2741.4,2741.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740228693986,2.36,2741.4,2741.3,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740228694192,0.00132177,2741.5,2741.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740228694490,2.36132177,2741.5,2741.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740228695684,0.00132177,2741.5,2741.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740228699591,0.00132177,2741.5,2741.4,3.93748]
["bitfinex-derivatives","ETHF0:USTF0",1740228703392,2.36,2742.1,2741.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228703689,3.93725,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228703890,5.5678,2742.3,2742.1,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740228704096,0.72948,2742.2,2741.9,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740228704388,5.5678,2742.3,2741.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740228704590,0.72955,2741.9,2741.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740228705291,3.08955,2741.9,2741.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740228705493,0.7296,2741.8,2741.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740228705688,2.36,2741.9,2741.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740228705994,0.7296,2741.7,2741.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740228707499,0.72965,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228707990,0.72964,2741.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228708196,0.5378,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228708395,3.62645,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228709094,3.62645,2741.5,2741.1,0.00142535]
["bitfinex-derivatives","ETHF0:USTF0",1740228709095,6.6766,2741.5,2741.1,0.00142535]
["bitfinex-derivatives","ETHF0:USTF0",1740228709299,3.2078,2741.2,2741.1,0.00142535]
["bitfinex-derivatives","ETHF0:USTF0",1740228709597,3.93753,2741.2,2741.1,0.00142535]
["bitfinex-derivatives","ETHF0:USTF0",1740228712194,6.29653,2741.2,2741.1,0.00142535]
["bitfinex-derivatives","ETHF0:USTF0",1740228712704,0.72984,2740.9,2740.4,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740228712890,0.5836,2740.8,2740.3,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740228713090,3.2078,2740.9,2740.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740228713288,3.2078,2740.9,2740.8,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740228713491,3.2078,2741.2,2740.8,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740228713690,2.359,2741.3,2741.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740228713998,0.00547335,2741.3,2741.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740228714293,5.5668,2741.6,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228714499,5.5668,2741.6,2741.0,3.93756]
["bitfinex-derivatives","ETHF0:USTF0",1740228714699,5.5668,2741.6,2740.8,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1740228714888,1.1145,2741.5,2740.8,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1740228715092,0.5836,2741.5,2740.8,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1740228715291,0.5836,2741.5,2740.8,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1740228715496,0.73517335,2741.4,2741.0,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740228716200,0.72971,2741.3,2741.0,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740228716389,0.72971,2741.3,2740.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740228716595,0.00547335,2741.4,2740.8,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1740228717194,0.72975,2741.2,2740.8,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1740228718097,0.72975,2741.2,2740.8,1.79164]
["bitfinex-derivatives","ETHF0:USTF0",1740228719899,0.72975,2741.2,2740.8,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1740228720099,0.72975,2741.2,2740.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740228720599,0.72975,2741.2,2740.8,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1740228720900,0.72975,2741.2,2740.8,1.79162]
["bitfinex-derivatives","ETHF0:USTF0",1740228721594,0.72975,2741.2,2740.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740228721797,0.00547335,2741.4,2740.8,1.79162]
["bitfinex-derivatives","ETHF0:USTF0",1740228721994,0.72981,2740.9,2740.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740228722896,2.4105,2741.0,2740.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740228723403,1.6807,2741.0,2740.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740228724100,1.6807,2741.0,2740.8,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1740228724300,1.6807,2741.0,2740.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740228724601,1.6807,2741.0,2740.8,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1740228724801,2.4105,2741.0,2740.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740228724999,1.6807,2741.0,2740.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740228725200,2.41049,2741.0,2740.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740228726201,0.72981,2740.9,2740.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740228726407,0.72984,2740.8,2740.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228726704,4.8885,2741.0,2740.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228726705,0.72983,2740.9,2740.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228727995,5.6183,2741.0,2740.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228728198,4.8885,2741.0,2740.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228728401,6.1034,2741.0,2740.8,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740228728602,6.1034,2741.0,2740.7,1.29163335]
["bitfinex-derivatives","ETHF0:USTF0",1740228729007,6.1034,2741.0,2740.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740228729204,6.1034,2741.0,2740.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740228729405,6.1034,2741.0,2740.8,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740228729605,6.1034,2741.0,2740.7,0.56177335]
["bitfinex-derivatives","ETHF0:USTF0",1740228730099,6.1034,2741.0,2740.8,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740228730303,3.7444,2741.0,2740.7,0.56177335]
["bitfinex-derivatives","ETHF0:USTF0",1740228730605,6.8342,2741.0,2740.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740228731196,3.7444,2741.0,2740.7,0.56177335]
["bitfinex-derivatives","ETHF0:USTF0",1740228731401,0.00547335,2741.4,2740.7,0.56177335]
["bitfinex-derivatives","ETHF0:USTF0",1740228731402,0.00547335,2741.4,2741.3,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740228734602,0.00547335,2741.4,2741.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740228734801,0.00547335,2741.4,2741.2,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1740228735806,0.00547335,2741.4,2741.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740228736005,0.00547335,2741.4,2741.1,1.31575]
["bitfinex-derivatives","ETHF0:USTF0",1740228737108,0.00547335,2741.4,2741.2,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740228738317,0.00547335,2741.4,2741.3,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740228749616,3.35e-06,2741.4,2741.3,6.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740228749817,4.3462,2742.5,2741.6,1.82403]
["bitfinex-derivatives","ETHF0:USTF0",1740228750018,0.5782,2742.5,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228750218,0.5631,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228750426,0.5631,2742.7,2742.2,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1740228750625,1.29245,2742.7,2742.3,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740228750825,0.5631,2742.7,2742.2,1.86285]
["bitfinex-derivatives","ETHF0:USTF0",1740228751023,1.1651,2742.6,2742.3,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740228751418,1.1651,2742.6,2742.2,1.13887335]
["bitfinex-derivatives","ETHF0:USTF0",1740228751625,0.72941,2742.5,2742.2,1.13887335]
["bitfinex-derivatives","ETHF0:USTF0",1740228751830,3.2078,2742.5,2742.2,1.13887335]
["bitfinex-derivatives","ETHF0:USTF0",1740228752024,3.9372,2742.5,2742.2,1.13887335]
["bitfinex-derivatives","ETHF0:USTF0",1740228752219,3.2078,2742.5,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228752427,0.72941,2742.4,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228752723,3.2078,2742.5,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228752924,0.72942,2742.4,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228753123,3.2078,2742.5,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228753522,0.72944,2742.3,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228755525,3.2078,2742.5,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228756024,3.5331,2742.6,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228756224,4.26246,2742.6,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228756629,3.5331,2742.6,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228756839,4.26246,2742.6,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228757135,3.2078,2742.5,2742.2,0.54157335]
["bitfinex-derivatives","ETHF0:USTF0",1740228757330,3.93721,2742.5,2742.2,0.54157335]
["bitfinex-derivatives","ETHF0:USTF0",1740228757731,0.72942,2742.4,2742.2,0.54157335]
["bitfinex-derivatives","ETHF0:USTF0",1740228757928,3.2078,2742.5,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228758134,0.72944,2742.3,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228758436,0.72955,2741.9,2741.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740228758637,1.1091,2741.8,2741.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740228758829,1.83868,2741.8,2741.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740228759135,2.365,2741.9,2741.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740228759433,2.365,2741.9,2741.7,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740228759821,2.365,2741.9,2741.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740228760529,3.09456,2741.9,2741.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740228760726,2.365,2741.9,2741.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740228760930,2.365,2741.9,2741.7,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740228761135,2.365,2741.9,2741.6,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1740228761340,2.365,2741.9,2741.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740228761631,2.9118,2741.9,2741.6,1.27312]
["bitfinex-derivatives","ETHF0:USTF0",1740228761827,2.9118,2741.9,2741.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740228762028,2.9118,2741.9,2741.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740228762228,2.9118,2741.9,2741.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740228763532,2.9118,2741.9,2741.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740228764040,2.9118,2741.9,2741.6,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1740228764540,2.9118,2741.9,2741.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740228764741,2.9118,2741.9,2741.6,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1740228764934,2.9118,2741.9,2741.7,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740228765135,2.9118,2741.9,2741.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740228765437,0.72959,2741.8,2741.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740228766438,4.74796,2741.9,2741.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740228769137,0.72957,2741.8,2741.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740228769334,4.0184,2741.9,2741.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740228769534,0.72963,2741.6,2741.4,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1740228769743,2.44235,2741.5,2741.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228769947,4.80135,2741.5,2741.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228776151,10.80135,2741.5,2741.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228776353,0.72981,2740.9,2740.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740228776647,2.36,2740.9,2740.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740228777149,2.36,2740.9,2740.8,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1740228777346,2.36,2740.9,2740.8,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1740228778048,2.36,2740.9,2740.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740228779656,3.94305335,2741.1,2740.8,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1740228779854,0.72979,2741.0,2740.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740228780355,3.21327335,2741.1,2740.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740228780546,3.21327335,2741.1,2741.0,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740228780547,0.00547335,2741.1,2741.0,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740228781652,3.2078,2741.4,2741.3,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740228782458,5.5798,2741.8,2740.9,9.0886]
["bitfinex-derivatives","ETHF0:USTF0",1740228782657,0.00547335,2741.6,2741.3,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740228782958,0.73510335,2741.6,2741.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1740228783159,0.72965,2741.5,2741.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1740228783758,0.72974,2741.2,2740.9,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740228783950,0.72974,2741.2,2741.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740228784153,0.72976,2741.1,2741.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740228784648,2.374,2741.3,2740.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740228784853,0.72981,2740.9,2740.8,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1740228785062,0.7298,2741.0,2740.8,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1740228785555,3.2078,2741.1,2740.8,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1740228785754,0.72979,2741.0,2740.8,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1740228786253,3.93758,2741.1,2740.8,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1740228786557,3.2078,2741.1,2740.8,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1740228786750,3.2078,2741.1,2740.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228786950,0.72981,2741.0,2740.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228787252,3.10481,2740.9,2740.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228787850,2.375,2740.9,2740.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228788054,0.72987,2740.7,2740.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228788254,0.72986,2740.8,2740.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228788456,0.72987,2740.7,2740.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228788848,3.2078,2740.8,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228789063,3.2078,2740.8,2740.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740228789064,1.1042,2740.6,2740.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740228789359,2.377,2740.5,2740.1,1.84841]
["bitfinex-derivatives","ETHF0:USTF0",1740228789764,2.377,2740.5,2740.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740228790256,2.377,2740.5,2740.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740228790457,2.377,2740.5,2740.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740228791460,5.5838,2740.8,2740.4,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740228791852,5.5838,2740.8,2740.2,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740228792253,5.5838,2740.8,2740.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740228792457,5.5838,2740.8,2740.7,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1740228792765,3.2078,2740.8,2740.7,1.82627]
["bitfinex-derivatives","ETHF0:USTF0",1740228793159,3.2078,2741.1,2740.7,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1740228793365,3.2078,2741.1,2740.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740228793555,3.2078,2741.1,2740.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740228795462,3.2078,2741.1,2741.0,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740228796656,3.2078,2741.1,2740.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740228796852,3.2078,2741.1,2741.0,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740228799066,3.2078,2741.1,2740.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740228799362,3.2078,2741.1,2740.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740228799564,3.2078,2741.1,2741.0,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740228800070,3.93758,2741.1,2740.8,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740228800365,3.93758,2741.1,2740.8,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740228800566,3.93758,2741.1,2740.7,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1740228800768,3.2078,2741.1,2740.7,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1740228800969,0.7298,2741.0,2740.7,1.82625]
["bitfinex-derivatives","ETHF0:USTF0",1740228801169,0.7298,2741.0,2740.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740228801364,0.7298,2741.0,2740.7,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1740228801365,5.5848,2741.1,2740.7,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1740228801565,0.72981,2740.9,2740.7,1.82626]
["bitfinex-derivatives","ETHF0:USTF0",1740228801767,0.7298,2741.0,2740.7,1.82626]
["bitfinex-derivatives","ETHF0:USTF0",1740228802070,5.5848,2741.1,2740.7,1.82626]
["bitfinex-derivatives","ETHF0:USTF0",1740228802268,1.284,2741.0,2740.7,1.82626]
["bitfinex-derivatives","ETHF0:USTF0",1740228802474,0.5542,2741.0,2740.7,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1740228802771,0.72983,2740.9,2740.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740228802961,0.72984,2740.8,2740.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740228803163,1.6733,2741.0,2740.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740228803363,0.72983,2740.9,2740.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740228803561,1.6733,2741.0,2740.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740228803763,0.72983,2740.9,2740.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740228803973,0.72984,2740.8,2740.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740228804175,1.6733,2741.0,2740.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740228804368,1.6733,2741.0,2740.4,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1740228804369,0.72986,2740.8,2740.4,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1740228804673,0.5542,2741.0,2740.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740228804874,0.5542,2741.0,2740.7,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740228805266,1.28399,2741.0,2740.7,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740228805761,0.5542,2741.0,2740.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740228805975,6.31457,2741.1,2740.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740228806479,5.5848,2741.1,2740.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740228806671,6.31458,2741.1,2740.8,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740228806974,5.5848,2741.1,2740.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740228807173,5.5828,2741.1,2740.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740228807973,6.31257,2741.1,2740.8,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740228808272,0.72979,2741.0,2740.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740228808472,5.5828,2741.1,2740.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740228808473,6.31258,2741.1,2740.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740228809464,5.5828,2741.1,2740.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740228809663,5.5828,2741.1,2740.3,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740228809875,0.72982,2740.9,2740.6,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740228810375,0.7298,2741.0,2740.6,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740228810675,0.7298,2741.0,2740.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740228810862,0.72981,2741.0,2740.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740228811070,0.72981,2741.0,2740.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740228811870,3.2078,2741.1,2740.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740228812177,3.2078,2741.1,2741.0,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740228812973,3.7839,2741.4,2740.7,2.39917]
["bitfinex-derivatives","ETHF0:USTF0",1740228813178,3.2078,2741.4,2741.3,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740228813380,0.00547335,2741.6,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228813567,0.00547335,2741.6,2741.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740228814177,0.73511335,2741.6,2741.3,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740228814379,0.00547335,2741.6,2741.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740228814782,0.73510335,2741.6,2741.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740228815375,0.73511335,2741.6,2741.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740228816377,0.00547335,2741.6,2741.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740228816582,0.73511335,2741.6,2741.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740228816782,0.00547335,2741.6,2741.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740228817577,0.00547335,2741.6,2741.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740228817781,0.72969,2741.4,2741.0,4.24677]
["bitfinex-derivatives","ETHF0:USTF0",1740228817980,1.6723,2741.5,2741.0,4.77717]
["bitfinex-derivatives","ETHF0:USTF0",1740228818177,0.7297,2741.4,2741.0,4.77717]
["bitfinex-derivatives","ETHF0:USTF0",1740228818682,3.9375,2741.4,2741.0,4.77717]
["bitfinex-derivatives","ETHF0:USTF0",1740228820179,3.2078,2741.4,2741.1,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740228820375,3.93749,2741.4,2741.0,4.77717]
["bitfinex-derivatives","ETHF0:USTF0",1740228820686,3.2078,2741.4,2741.1,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740228821082,0.72974,2741.2,2741.0,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1740228821587,3.2078,2741.4,2741.0,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1740228821786,0.72976,2741.1,2741.0,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1740228821982,0.72976,2741.1,2741.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740228822181,0.72981,2741.0,2740.6,3.93768]
["bitfinex-derivatives","ETHF0:USTF0",1740228822382,0.72983,2740.9,2740.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740228822677,0.72984,2740.8,2740.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740228822883,0.72983,2740.9,2740.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740228823083,1.26433,2740.9,2740.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740228823283,0.5345,2740.9,2740.7,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740228823885,1.1073,2741.0,2740.7,1.29645]
["bitfinex-derivatives","ETHF0:USTF0",1740228824081,1.1073,2741.0,2740.8,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1740228824284,0.5533,2741.0,2740.7,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740228824486,0.5533,2741.0,2740.4,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1740228824687,1.2831,2741.0,2740.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740228824893,0.5533,2741.0,2740.4,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1740228825082,1.2831,2741.0,2740.7,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740228825784,0.5533,2741.0,2740.4,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1740228826186,0.72983,2740.9,2740.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740228826382,0.72982,2740.9,2740.6,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740228827587,0.5533,2741.0,2740.4,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1740228827789,0.72982,2740.9,2740.7,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740228828083,0.72982,2740.9,2740.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740228829882,1.2831,2741.0,2740.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740228832698,0.5533,2741.0,2740.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740228832993,1.2831,2741.0,2740.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740228833294,1.28309,2741.0,2740.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740228833491,0.5533,2741.0,2740.8,1.29824]
["bitfinex-derivatives","ETHF0:USTF0",1740228833796,1.28309,2741.0,2740.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740228834695,0.5533,2741.0,2740.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740228835092,1.28309,2741.0,2740.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740228835396,0.5533,2741.0,2740.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740228835695,1.28309,2741.0,2740.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740228836389,0.5533,2741.0,2740.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740228837490,2.376,2741.1,2741.0,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740228837896,2.376,2741.1,2740.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1740228838194,2.376,2741.1,2740.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740228838392,2.376,2741.1,2740.9,1.28369]
["bitfinex-derivatives","ETHF0:USTF0",1740228838893,3.10577,2741.1,2740.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1740228839092,3.10576,2741.1,2740.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1740228840200,3.10576,2741.1,2740.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740228840394,3.10576,2741.1,2740.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1740228841098,3.10576,2741.1,2740.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740228841396,3.10576,2741.1,2740.9,1.28371]
["bitfinex-derivatives","ETHF0:USTF0",1740228841797,3.10576,2741.1,2740.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1740228842298,3.10576,2741.1,2740.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740228842496,3.10576,2741.1,2740.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1740228844193,2.376,2741.1,2740.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1740228844699,0.72979,2741.0,2740.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740228845288,2.376,2741.1,2740.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740228845494,3.10577,2741.1,2740.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740228845998,2.376,2741.1,2740.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740228846199,2.376,2741.1,2740.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740228846395,3.2078,2740.9,2740.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740228846597,0.5762,2740.8,2740.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740228846792,0.5367,2740.7,2740.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740228848803,0.5367,2740.7,2740.6,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1740228849798,0.5367,2740.7,2740.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740228850698,0.5367,2740.7,2740.6,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1740228852306,3.2078,2740.9,2740.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740228852801,5.5738,2741.2,2741.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740228853303,3.2078,2741.2,2741.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740228854004,3.2078,2741.2,2740.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740228854599,3.2078,2741.2,2741.0,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740228855608,3.93753,2741.2,2741.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740228856007,3.2078,2741.2,2741.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740228856408,3.2078,2741.2,2741.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740228857405,3.2078,2741.5,2741.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740228857706,3.2078,2741.5,2740.8,5.03241]
["bitfinex-derivatives","ETHF0:USTF0",1740228857907,3.2078,2741.5,2740.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740228858211,3.93746,2741.5,2741.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740228858403,3.2078,2741.5,2741.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740228858708,3.2078,2741.5,2741.3,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740228858903,3.2078,2741.5,2741.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740228859103,3.2078,2741.5,2741.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740228861811,3.2078,2741.5,2741.3,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740228862407,3.93746,2741.5,2741.3,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740228863719,3.93747,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228863918,3.93747,2741.5,2741.3,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740228864717,0.72972,2741.3,2741.0,1.31757]
["bitfinex-derivatives","ETHF0:USTF0",1740228865219,3.7485,2741.5,2741.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740228865420,1.26385,2741.2,2741.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740228865718,0.5341,2741.2,2741.0,1.31758]
["bitfinex-derivatives","ETHF0:USTF0",1740228867515,3.2078,2741.5,2741.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740228867716,3.2078,2741.5,2741.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740228869015,0.00547335,2741.6,2741.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740228874826,0.00547335,2741.6,2741.5,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1740228875533,4.3063,2742.4,2741.6,1.82404]
["bitfinex-derivatives","ETHF0:USTF0",1740228875534,6.6663,2742.4,2741.6,1.82404]
["bitfinex-derivatives","ETHF0:USTF0",1740228876132,0.5692,2742.3,2742.1,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740228876737,0.5692,2742.3,2742.2,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740228877436,0.00547335,2742.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228877734,0.00547335,2742.5,2742.4,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740228877944,0.00547335,2742.5,2742.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740228878130,1.12457335,2742.5,2742.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740228878332,1.70717335,2742.5,2742.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740228878528,0.72941,2742.4,2742.1,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740228878733,2.43658335,2742.5,2742.2,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740228878927,1.70717335,2742.5,2742.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740228879429,0.72943,2742.4,2742.1,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1740228879626,0.72951,2742.1,2741.9,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228879838,1.16247335,2742.5,2741.9,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1740228880039,0.5395,2742.4,2742.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1740228880252,0.72949,2742.1,2741.9,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228880536,2.372,2742.2,2741.9,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228880742,3.93732,2742.0,2741.9,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228881445,4.51132,2742.0,2741.9,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228882030,9.7818,2742.0,2741.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740228882234,3.2078,2741.7,2741.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740228882730,3.2078,2741.7,2741.5,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740228882930,3.2078,2741.7,2741.4,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740228884843,3.2078,2741.7,2741.5,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740228885242,0.5429,2741.6,2741.5,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740228885644,0.5429,2741.6,2741.4,1.30156]
["bitfinex-derivatives","ETHF0:USTF0",1740228885943,0.5429,2741.6,2741.4,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1740228886130,0.5429,2741.6,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228886335,1.27254,2741.6,2741.3,0.73517335]
["bitfinex-derivatives","ETHF0:USTF0",1740228886536,1.81574,2741.6,2741.3,0.73517335]
["bitfinex-derivatives","ETHF0:USTF0",1740228886731,0.72967,2741.5,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228886941,1.30987,2741.5,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228887644,0.5802,2741.5,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228888247,0.5802,2741.5,2741.3,0.73516335]
["bitfinex-derivatives","ETHF0:USTF0",1740228888648,0.5802,2741.5,2741.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740228889638,0.5429,2741.6,2741.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740228891245,0.5429,2741.6,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228891543,0.5429,2741.6,2741.4,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740228891742,0.5429,2741.6,2741.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740228892043,0.5429,2741.6,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228892241,0.5429,2741.6,2741.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740228893846,0.5429,2741.6,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228894042,0.5429,2741.6,2741.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740228894540,0.5429,2741.6,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228894745,0.5429,2741.6,2741.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740228895944,0.5429,2741.6,2741.4,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740228896346,0.5429,2741.6,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228896844,0.5429,2741.6,2741.4,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740228897048,0.5429,2741.6,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228897356,0.5429,2741.6,2741.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740228899653,0.5429,2741.6,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228899845,0.72967,2741.5,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228900042,0.72967,2741.5,2741.3,0.73518335]
["bitfinex-derivatives","ETHF0:USTF0",1740228900256,0.5619,2741.4,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228900459,4.49938,2741.4,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228903659,3.7697,2741.4,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228903856,4.49938,2741.4,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228908260,6.86238,2741.4,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228908454,4.49938,2741.4,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228908653,6.86238,2741.4,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228910458,3.2078,2741.4,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228910655,5.5688,2741.4,2741.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228912069,5.5688,2741.4,2741.3,0.53887335]
["bitfinex-derivatives","ETHF0:USTF0",1740228912568,3.2078,2741.4,2741.3,1.26858335]
["bitfinex-derivatives","ETHF0:USTF0",1740228913667,3.2078,2741.4,2741.3,0.53887335]
["bitfinex-derivatives","ETHF0:USTF0",1740228913966,3.2078,2741.4,2741.3,1.26858335]
["bitfinex-derivatives","ETHF0:USTF0",1740228917169,3.21327335,2742.5,2741.3,9.74667335]
["bitfinex-derivatives","ETHF0:USTF0",1740228917370,0.00547335,2742.5,2742.4,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740228917668,3.7463,2743.5,2742.7,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740228917669,0.7292,2743.2,2742.7,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740228917872,0.72915,2743.4,2742.7,3.93711]
["bitfinex-derivatives","ETHF0:USTF0",1740228918071,0.72915,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228918072,2.704,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228918474,0.7292,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228918764,0.7292,2743.2,2742.7,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1740228918961,0.73467335,2743.2,2742.7,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1740228919264,3.21327335,2743.2,2742.7,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1740228919469,3.94249335,2743.2,2742.7,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1740228919671,0.72923,2743.1,2742.7,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1740228920073,0.72926,2743.0,2742.7,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1740228920373,1.30906,2743.0,2742.7,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1740228920971,0.5798,2743.0,2742.7,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1740228921372,0.72931,2742.8,2742.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228922070,0.72929,2742.9,2742.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228922276,0.7293,2742.9,2742.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228922864,0.72931,2742.8,2742.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228923062,0.7293,2742.9,2742.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228923671,3.4123,2742.9,2742.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228928369,2.683,2742.9,2742.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228931678,3.96807,2743.0,2742.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228932175,3.2388,2743.0,2742.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228932375,0.72931,2742.8,2742.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228932570,0.7293,2742.9,2742.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228932776,2.655,2742.9,2742.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228933170,0.72931,2742.8,2742.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228933376,3.3843,2742.9,2742.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228933577,2.655,2742.9,2742.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228933774,3.38429,2742.9,2742.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228934875,0.72929,2742.9,2742.7,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228935077,3.9367,2744.4,2743.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740228935277,0.5412,2744.6,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228935478,0.5412,2744.6,2743.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740228935685,3.749,2744.6,2743.7,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1740228935984,3.2078,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228936278,0.5412,2744.6,2744.0,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740228936581,0.00547335,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228936780,0.00547335,2744.5,2744.2,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740228937083,0.00547335,2744.5,2744.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740228937272,0.00547335,2744.5,2744.4,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740228937473,0.00547335,2744.5,2744.3,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1740228937673,0.00547335,2744.5,2744.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740228938275,3.21327335,2744.5,2744.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228938577,0.00547335,2744.5,2744.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228938885,0.72893,2744.3,2744.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228939077,3.93668,2744.4,2744.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228939381,2.691,2744.3,2744.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228939583,0.72894,2744.2,2744.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228939780,3.41993,2744.3,2744.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228939978,0.72894,2744.2,2744.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228940173,2.691,2744.3,2744.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228940697,3.41992,2744.3,2744.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228940886,0.72894,2744.2,2744.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228941486,0.72912,2743.5,2743.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740228941677,0.72912,2743.5,2743.3,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1740228941873,0.72911,2743.6,2743.3,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1740228942078,0.72911,2743.6,2743.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740228942484,0.5703,2743.8,2743.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740228942685,0.72915,2743.4,2743.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740228943082,0.72915,2743.4,2743.2,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1740228943283,0.72918,2743.3,2743.2,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1740228943486,3.93698,2743.3,2743.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228945581,9.2078,2743.3,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228945783,0.72935,2742.7,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228946082,2.679,2742.8,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228946288,0.72937,2742.6,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228946488,2.679,2742.8,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228946686,3.2078,2742.4,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228946884,0.72944,2742.3,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228950185,6.61323,2742.4,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228950588,2.665,2742.3,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228950791,2.664,2742.3,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228951290,5.8698,2742.4,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228951688,3.2078,2742.4,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228951996,2.661,2742.6,2742.2,0.54017335]
["bitfinex-derivatives","ETHF0:USTF0",1740228952987,2.661,2742.6,2742.2,1.26964335]
["bitfinex-derivatives","ETHF0:USTF0",1740228953189,2.661,2742.6,2742.3,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740228953384,2.661,2742.6,2742.2,0.54017335]
["bitfinex-derivatives","ETHF0:USTF0",1740228953578,2.66747335,2742.7,2742.5,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740228953793,2.66747335,2742.7,2742.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740228954889,0.00547335,2742.7,2742.6,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1740228955696,3.2078,2743.1,2742.6,1.26356]
["bitfinex-derivatives","ETHF0:USTF0",1740228955697,2.661,2743.1,2742.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740228955995,2.661,2743.1,2742.9,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740228956292,2.661,2743.1,2742.8,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740228956484,6.595,2743.3,2742.9,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1740228956884,0.72922,2743.2,2742.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740228957090,0.72922,2743.2,2742.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1740228957280,6.59499,2743.3,2742.9,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1740228958496,0.72921,2743.2,2742.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740228958697,0.72921,2743.2,2742.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1740228959188,3.93699,2743.3,2742.9,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740228959490,3.2078,2743.3,2742.8,1.31589]
["bitfinex-derivatives","ETHF0:USTF0",1740228959693,3.2078,2743.3,2742.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740228959894,0.72923,2743.2,2742.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1740228960295,3.2078,2743.3,2742.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740228960296,5.8528,2743.3,2742.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740228960493,5.8528,2743.3,2742.9,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740228960696,5.8528,2743.3,2742.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740228960889,6.58199,2743.3,2742.9,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740228961091,5.8528,2743.3,2743.0,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740228961397,5.8528,2743.3,2742.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740228961593,6.58199,2743.3,2742.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740228962100,5.8528,2743.3,2742.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740228962293,0.72921,2743.2,2742.9,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1740228962493,6.58199,2743.3,2742.9,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1740228962693,6.58199,2743.3,2743.0,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740228963301,5.8528,2743.3,2743.0,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740228963599,3.37164335,2743.4,2743.1,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740228963799,2.64247335,2743.4,2743.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740228964103,0.00547335,2743.4,2743.1,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740228964301,0.00547335,2743.4,2743.1,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740228964507,0.73463335,2743.4,2743.1,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740228964703,0.73463335,2743.4,2743.0,3.93704]
["bitfinex-derivatives","ETHF0:USTF0",1740228965003,0.00547335,2743.4,2743.1,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740228965194,0.00547335,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228965500,0.00547335,2743.4,2743.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740228965800,0.00547335,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228966203,0.72919,2743.3,2743.0,3.93705]
["bitfinex-derivatives","ETHF0:USTF0",1740228966701,0.00547335,2743.4,2743.2,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1740228966909,0.00547335,2743.4,2743.3,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1740228969202,0.00547335,2743.4,2743.3,4.47878]
["bitfinex-derivatives","ETHF0:USTF0",1740228970403,0.00547335,2743.4,2743.3,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1740228972020,0.00547335,2743.4,2743.3,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740228973321,0.00547335,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228973322,0.00547335,2743.4,2743.0,3.93704]
["bitfinex-derivatives","ETHF0:USTF0",1740228973618,0.72918,2743.3,2743.0,3.93704]
["bitfinex-derivatives","ETHF0:USTF0",1740228974323,0.00547335,2743.4,2743.0,3.93704]
["bitfinex-derivatives","ETHF0:USTF0",1740228974512,0.72919,2743.3,2743.0,3.93704]
["bitfinex-derivatives","ETHF0:USTF0",1740228975823,0.00547335,2743.4,2743.0,3.93704]
["bitfinex-derivatives","ETHF0:USTF0",1740228976220,0.72919,2743.3,2743.0,3.93704]
["bitfinex-derivatives","ETHF0:USTF0",1740228977428,0.72925,2743.0,2742.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740228978122,0.72932,2742.8,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740228978322,0.72936,2742.7,2742.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740228978624,0.72932,2742.8,2742.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740228978827,0.7293,2742.9,2742.5,1.30859]
["bitfinex-derivatives","ETHF0:USTF0",1740228979125,0.72935,2742.7,2742.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740228979320,0.72936,2742.6,2742.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740228979826,2.595,2742.6,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228980616,3.32436,2742.6,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228981320,0.7294,2742.5,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228981725,0.72942,2742.4,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228982926,3.1804,2742.6,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228983222,0.72942,2742.4,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228983623,0.72944,2742.3,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228983821,0.5701,2742.5,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228984024,0.72943,2742.4,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228984226,0.5701,2742.5,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228984425,0.72944,2742.3,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228984630,1.1286,2742.5,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228984832,0.72943,2742.4,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228985031,0.72944,2742.3,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740228986732,0.72957,2741.9,2741.6,6.6835]
["bitfinex-derivatives","ETHF0:USTF0",1740228986930,0.72958,2741.8,2741.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740228987632,3.30655,2741.9,2741.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740228988026,2.577,2741.9,2741.6,4.48411]
["bitfinex-derivatives","ETHF0:USTF0",1740228988227,3.30656,2741.9,2741.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740228988936,0.72958,2741.8,2741.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740228989534,2.577,2741.9,2741.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740228989535,3.30656,2741.9,2741.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740228989732,0.7296,2741.7,2741.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740228990633,2.577,2741.9,2741.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740228991132,0.7296,2741.7,2741.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740228991332,0.72959,2741.8,2741.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740228991533,3.7134,2741.9,2741.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740228991729,0.7296,2741.7,2741.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740228991929,0.72958,2741.8,2741.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740228992338,4.44296,2741.9,2741.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740228993436,4.44295,2741.9,2741.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740228993628,3.21327335,2742.0,2741.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740228993829,0.00547335,2742.0,2741.9,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740228995335,0.00547335,2742.0,2741.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740228995538,0.73499335,2742.0,2741.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740228995832,0.00547335,2742.0,2741.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740228996039,0.00547335,2742.0,2741.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740228996236,0.72955,2741.9,2741.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740228996632,0.00547335,2742.0,2741.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740228996828,0.72959,2741.8,2741.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740228997040,0.72956,2741.9,2741.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740228997340,0.72957,2741.8,2741.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740228997639,0.72956,2741.9,2741.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740228998240,0.72955,2741.9,2741.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740228998440,0.00547335,2742.0,2741.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740228998640,0.7296,2741.7,2741.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740228999144,3.28258,2741.8,2741.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740228999333,0.72958,2741.8,2741.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740228999639,3.28058,2741.8,2741.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740228999839,0.7296,2741.7,2741.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740229000227,3.28059,2741.8,2741.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740229000432,3.28058,2741.8,2741.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740229001344,2.551,2741.8,2741.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740229003637,2.551,2741.8,2741.6,4.48412]
["bitfinex-derivatives","ETHF0:USTF0",1740229003940,3.28057,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229005533,2.551,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229005731,3.28057,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229006329,0.7296,2741.7,2741.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740229010240,2.551,2741.8,2741.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740229010442,3.28059,2741.8,2741.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740229011248,0.7296,2741.7,2741.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740229011543,2.551,2741.8,2741.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740229011744,3.28058,2741.8,2741.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740229012652,2.551,2741.8,2741.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740229012946,0.7296,2741.7,2741.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740229014246,3.28059,2741.8,2741.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740229014443,2.551,2741.8,2741.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229014641,0.72965,2741.5,2741.4,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229024456,0.72965,2741.5,2741.4,0.00151467]
["bitfinex-derivatives","ETHF0:USTF0",1740229024652,1.0922,2741.6,2740.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1740229024956,0.72983,2740.9,2740.7,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1740229025157,2.499,2740.9,2740.7,5.09036]
["bitfinex-derivatives","ETHF0:USTF0",1740229027156,2.499,2740.9,2740.7,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1740229028262,2.499,2740.9,2740.7,5.09036]
["bitfinex-derivatives","ETHF0:USTF0",1740229029063,2.499,2740.9,2740.7,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1740229029457,0.72984,2740.8,2740.7,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1740229034859,0.72984,2740.8,2740.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740229035057,0.72989,2740.6,2740.5,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229036765,2.931,2740.6,2740.2,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1740229036954,0.72997,2740.3,2740.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740229037663,0.72997,2740.4,2740.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740229038166,3.6236,2740.5,2740.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740229038556,0.72997,2740.3,2740.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740229038767,0.72996,2740.4,2740.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740229038969,2.474,2740.3,2740.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740229040061,3.20397,2740.3,2740.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740229040260,2.474,2740.3,2740.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740229043961,0.00547335,2740.6,2740.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740229044164,0.73537335,2740.6,2740.3,3.93775]
["bitfinex-derivatives","ETHF0:USTF0",1740229044465,0.73538335,2740.6,2740.3,3.93777]
["bitfinex-derivatives","ETHF0:USTF0",1740229044971,0.00547335,2740.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229045367,0.00547335,2740.6,2740.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740229045669,0.73537335,2740.6,2740.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740229046073,0.00547335,2740.6,2740.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740229046268,0.72993,2740.5,2740.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740229046469,0.73537335,2740.6,2740.2,1.30008]
["bitfinex-derivatives","ETHF0:USTF0",1740229047263,0.00547335,2740.6,2740.3,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740229047475,0.00547335,2740.6,2740.4,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740229048173,0.00547335,2740.6,2740.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740229048672,2.931,2741.0,2740.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740229048863,4.50404,2741.6,2741.1,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740229049069,4.50404,2741.6,2741.1,3.93755]
["bitfinex-derivatives","ETHF0:USTF0",1740229049070,2.459,2741.5,2741.1,3.93755]
["bitfinex-derivatives","ETHF0:USTF0",1740229049370,2.459,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229049673,3.18867,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229049874,0.72969,2741.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229050276,0.72969,2741.4,2741.1,3.93756]
["bitfinex-derivatives","ETHF0:USTF0",1740229050674,2.46347335,2741.6,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229051072,2.46347335,2741.6,2741.4,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740229051674,2.46347335,2741.6,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229051869,2.46347335,2741.6,2741.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740229052274,2.46347335,2741.6,2741.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740229052574,3.19311335,2741.6,2741.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740229053374,0.72969,2741.4,2741.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740229053768,0.72971,2741.3,2741.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740229054374,0.72971,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229054675,0.72979,2741.0,2740.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740229055069,0.72977,2741.1,2740.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740229055477,0.72979,2741.0,2740.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740229055674,2.452,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229055975,2.452,2741.2,2740.8,1.30014]
["bitfinex-derivatives","ETHF0:USTF0",1740229056279,2.452,2741.2,2740.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740229057275,2.452,2741.2,2740.9,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740229057772,3.18175,2741.2,2740.9,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740229057973,3.18175,2741.2,2740.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740229057974,2.452,2741.2,2740.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740229058169,0.72977,2741.1,2740.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740229058776,2.452,2741.2,2740.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740229058978,0.72981,2740.9,2740.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740229060471,0.5829,2741.0,2740.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740229060673,1.3127,2741.0,2740.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740229061676,0.5829,2741.0,2740.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740229061978,1.3127,2741.0,2740.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740229062371,0.72981,2740.9,2740.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740229063072,0.72984,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229063275,3.17084,2740.8,2740.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740229063680,2.441,2740.8,2740.7,1.31447]
["bitfinex-derivatives","ETHF0:USTF0",1740229064073,2.931,2741.1,2740.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740229064274,5.371,2741.1,2740.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740229064481,5.371,2741.1,2741.0,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740229064680,5.371,2741.1,2740.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740229064882,5.371,2741.1,2741.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740229066082,2.44,2741.1,2741.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740229066381,3.2078,2741.3,2741.1,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740229066585,5.6448,2741.3,2741.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740229067285,3.2078,2741.3,2741.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740229067983,3.93751,2741.3,2741.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740229068283,3.93751,2741.3,2741.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740229068284,0.72976,2741.1,2741.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740229068482,3.16376,2741.1,2741.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740229068782,2.434,2741.1,2741.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740229068977,3.16376,2741.1,2741.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740229069584,2.434,2741.1,2741.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740229071075,3.16376,2741.1,2740.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740229071582,2.434,2741.1,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229071784,0.72986,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229072286,0.72983,2740.9,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229073388,0.72985,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229073984,2.427,2740.7,2740.6,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1740229074182,2.427,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229074783,3.5022,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229075080,3.15477,2741.1,2740.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740229078892,0.72979,2741.0,2740.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740229079498,5.6328,2741.1,2740.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740229079697,2.419,2741.0,2740.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740229080891,2.419,2741.0,2740.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1740229081096,0.72982,2740.9,2740.6,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740229081297,3.1488,2741.0,2740.6,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740229081590,2.419,2741.0,2740.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1740229081893,0.72987,2740.7,2740.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1740229082990,3.14591,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229083201,3.14591,2740.6,2740.4,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1740229083688,3.14591,2740.6,2740.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740229083888,2.416,2740.6,2740.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740229084288,2.416,2740.6,2740.4,1.29233]
["bitfinex-derivatives","ETHF0:USTF0",1740229084589,2.416,2740.6,2740.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740229085289,0.72992,2740.5,2740.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740229085494,1.27262,2740.5,2740.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740229085692,0.5427,2740.5,2740.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740229085885,0.73,2740.2,2740.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740229086288,3.143,2740.2,2740.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740229086588,0.73003,2740.1,2740.0,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229089685,2.413,2740.2,2739.6,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1740229089889,0.73013,2739.7,2739.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740229090498,0.7302,2739.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229090697,2.9947,2739.8,2739.3,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1740229090892,0.00547335,2739.7,2739.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740229091101,0.00547335,2739.7,2739.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1740229091292,0.73016,2739.6,2739.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740229091494,0.00547335,2739.7,2739.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740229091802,0.73018,2739.6,2739.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740229092003,0.73019,2739.5,2739.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740229092298,0.73563335,2739.7,2739.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740229092802,0.73562335,2739.7,2739.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740229092993,0.00547335,2739.7,2739.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740229093401,0.73562335,2739.7,2739.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740229093900,0.00547335,2739.7,2739.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740229094603,0.73562335,2739.7,2739.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740229095100,0.73017,2739.6,2739.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740229095302,0.73562335,2739.7,2739.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740229095705,0.73017,2739.6,2739.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740229096195,0.00547335,2739.7,2739.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740229096392,0.73019,2739.5,2739.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740229098604,0.73562335,2739.7,2739.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740229098905,0.73017,2739.6,2739.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740229099100,0.00547335,2739.7,2739.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740229099407,0.73019,2739.5,2739.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740229100104,0.73017,2739.6,2739.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740229100499,0.00547335,2739.7,2739.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740229100803,0.00547335,2739.7,2739.5,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740229100994,0.00547335,2739.7,2739.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740229101189,2.41447335,2739.7,2739.5,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740229101403,2.41447335,2739.7,2739.4,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1740229101903,2.41447335,2739.7,2739.5,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740229102803,2.41447335,2739.7,2739.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740229103004,2.41447335,2739.7,2739.5,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740229103312,2.41447335,2739.7,2739.5,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740229104705,3.14461335,2739.7,2739.5,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740229105206,2.41447335,2739.7,2739.5,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740229105905,2.41447335,2739.7,2739.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740229106106,0.00547335,2739.7,2739.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740229106809,0.00547335,2739.7,2739.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740229107104,0.73560335,2739.7,2739.4,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1740229107500,0.00547335,2739.7,2739.5,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740229108105,0.00547335,2739.7,2739.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1740229108300,0.00547335,2739.7,2739.6,3.93796]
["bitfinex-derivatives","ETHF0:USTF0",1740229108805,2.402,2740.1,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229109006,2.402,2740.1,2739.8,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740229109007,3.13203,2740.1,2739.8,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740229109204,2.402,2740.1,2739.8,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740229109405,0.73008,2740.0,2739.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740229109908,2.402,2740.1,2739.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740229110105,0.73005,2740.0,2739.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740229110309,3.13204,2740.1,2739.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740229111108,3.13204,2740.1,2739.7,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740229111307,2.402,2740.1,2739.8,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1740229111510,2.402,2740.1,2739.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1740229112008,2.402,2740.1,2739.9,1.31516]
["bitfinex-derivatives","ETHF0:USTF0",1740229112900,2.402,2740.1,2739.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740229114506,0.73005,2740.0,2739.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740229115817,0.73012,2739.8,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229116106,2.394,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229116308,2.394,2739.7,2739.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740229116309,3.12413,2739.7,2739.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740229116706,0.73016,2739.6,2739.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740229117012,2.394,2739.7,2739.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740229117212,0.73016,2739.6,2739.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740229118503,2.394,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229118806,0.73016,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229119309,2.394,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229119613,0.73021,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229120810,2.394,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229120811,0.7302,2739.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229121307,0.73021,2739.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229122604,2.394,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229122804,0.73021,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229123002,2.394,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229123003,3.2078,2739.8,2739.3,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740229123311,3.2078,2741.2,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229123515,0.72979,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229123813,3.2078,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229124611,5.70827335,2740.8,2740.3,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1740229125414,2.50047335,2740.8,2740.3,3.94322335]
["bitfinex-derivatives","ETHF0:USTF0",1740229125606,2.50047335,2740.8,2740.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740229126213,2.50047335,2740.8,2740.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740229126714,2.50047335,2740.8,2740.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740229129511,3.23033335,2740.8,2740.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740229129704,5.70827335,2740.8,2740.3,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1740229129920,0.5529,2740.7,2740.3,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1740229130216,0.72995,2740.4,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229130515,3.21595,2740.4,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229130718,5.6938,2740.4,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229130914,6.42375,2740.4,2740.3,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229131118,6.42375,2740.4,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229131119,0.73002,2740.2,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229131306,5.6938,2740.4,2739.7,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1740229131509,5.6938,2740.4,2739.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740229131715,5.6938,2740.4,2739.8,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740229131915,6.42376,2740.4,2739.7,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1740229132311,6.42376,2740.4,2739.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229132711,6.42376,2740.4,2739.8,0.73557335]
["bitfinex-derivatives","ETHF0:USTF0",1740229133119,5.6938,2740.4,2739.9,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740229133320,6.42375,2740.4,2739.8,0.73556335]
["bitfinex-derivatives","ETHF0:USTF0",1740229133614,6.42375,2740.4,2739.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229134219,0.72998,2740.3,2739.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229134625,5.6938,2740.4,2739.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229134922,5.6938,2740.4,2739.9,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740229135113,5.6938,2740.4,2739.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229135312,6.42376,2740.4,2739.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229135512,5.6938,2740.4,2739.8,1.30616335]
["bitfinex-derivatives","ETHF0:USTF0",1740229135722,5.6938,2740.4,2739.8,0.57607335]
["bitfinex-derivatives","ETHF0:USTF0",1740229136218,5.6938,2740.4,2740.0,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740229136817,2.475,2740.3,2740.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740229137017,2.475,2740.3,2740.2,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740229137320,2.475,2740.3,2740.1,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1740229139024,2.475,2740.3,2740.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740229139326,3.66093,2740.5,2740.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740229139530,2.931,2740.5,2740.4,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740229139721,2.47,2740.5,2740.4,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740229141123,0.73532335,2740.8,2740.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740229141327,2.468,2740.7,2740.5,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740229141528,2.468,2740.7,2740.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740229141727,3.19787,2740.7,2740.4,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740229142026,2.468,2740.7,2740.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740229142625,0.73532335,2740.8,2740.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740229142825,2.466,2740.7,2740.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740229143525,3.19588,2740.7,2740.3,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1740229143726,3.19588,2740.7,2740.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740229144128,2.466,2740.7,2740.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740229144829,2.466,2740.7,2740.3,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1740229145232,2.466,2740.7,2740.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740229147233,0.00547335,2740.8,2740.6,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740229148634,0.73532335,2740.8,2740.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740229149128,0.73532335,2740.8,2740.4,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740229149636,0.73532335,2740.8,2740.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740229150136,0.00547335,2740.8,2740.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740229150627,0.00547335,2740.8,2740.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740229150930,0.00547335,2740.8,2740.6,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740229151134,0.00547335,2740.8,2740.7,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740229154027,0.00547335,2740.8,2740.7,1.30717]
["bitfinex-derivatives","ETHF0:USTF0",1740229158638,0.00547335,2740.8,2740.7,4.51497]
["bitfinex-derivatives","ETHF0:USTF0",1740229172652,2.423,2741.4,2740.7,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1740229172851,2.423,2741.4,2741.3,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740229173050,1.6336,2741.5,2741.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740229173350,1.6336,2741.5,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229173351,4.0556,2741.5,2741.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740229173552,4.0556,2741.5,2741.2,0.73519335]
["bitfinex-derivatives","ETHF0:USTF0",1740229173553,0.72969,2741.4,2741.2,0.73519335]
["bitfinex-derivatives","ETHF0:USTF0",1740229173751,4.78526,2741.5,2741.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740229174051,4.0556,2741.5,2741.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740229174755,4.78526,2741.5,2741.2,1.30239335]
["bitfinex-derivatives","ETHF0:USTF0",1740229175050,4.0556,2741.5,2741.2,1.30239335]
["bitfinex-derivatives","ETHF0:USTF0",1740229175246,4.0556,2741.5,2741.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740229175648,4.0556,2741.5,2741.2,1.30238335]
["bitfinex-derivatives","ETHF0:USTF0",1740229177853,4.78526,2741.5,2741.2,1.30238335]
["bitfinex-derivatives","ETHF0:USTF0",1740229178048,4.0556,2741.5,2741.2,1.30238335]
["bitfinex-derivatives","ETHF0:USTF0",1740229178254,4.78525,2741.5,2741.2,1.30238335]
["bitfinex-derivatives","ETHF0:USTF0",1740229178649,4.0556,2741.5,2741.2,0.57267335]
["bitfinex-derivatives","ETHF0:USTF0",1740229178951,0.72969,2741.4,2741.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229179154,0.72971,2741.3,2741.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229179354,4.0556,2741.5,2741.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229179653,0.72971,2741.3,2741.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229179851,4.0556,2741.5,2741.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229180057,0.72971,2741.3,2741.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229180359,4.0556,2741.5,2741.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229180954,0.72971,2741.4,2741.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229181151,0.72971,2741.3,2741.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229182851,0.72971,2741.3,2741.2,0.00151516]
["bitfinex-derivatives","ETHF0:USTF0",1740229183057,3.2078,2741.3,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229183254,0.72983,2740.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229183450,0.72984,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229183655,0.72983,2740.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229183856,1.86313,2740.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229186780,0.72984,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229187570,1.86312,2740.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229188276,1.1333,2740.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229188472,0.72984,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229188676,1.86314,2740.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229188972,1.1333,2740.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229189178,1.86312,2740.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229189774,1.86311,2740.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229190177,1.1333,2740.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229190480,1.86312,2740.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229190678,2.411,2741.0,2740.8,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740229191181,2.411,2741.0,2740.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740229191773,3.14079,2741.0,2740.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740229192675,2.411,2741.0,2740.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740229196177,2.411,2741.0,2740.9,1.30031]
["bitfinex-derivatives","ETHF0:USTF0",1740229197186,2.411,2741.0,2740.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740229197984,1.29096,2741.2,2740.9,1.30031]
["bitfinex-derivatives","ETHF0:USTF0",1740229198174,3.68596,2741.2,2740.9,1.30031]
["bitfinex-derivatives","ETHF0:USTF0",1740229198774,2.395,2741.2,2741.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740229198980,2.395,2741.2,2741.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1740229199788,0.72971,2741.3,2741.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1740229200086,2.393,2741.2,2741.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1740229200284,2.393,2741.2,2741.0,1.88919]
["bitfinex-derivatives","ETHF0:USTF0",1740229200585,2.392,2741.3,2741.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740229205183,3.21327335,2741.7,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229205485,0.00547335,2741.7,2741.6,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740229205985,0.16559,2741.9,2741.5,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1740229206183,0.16559,2741.9,2741.8,3.93737]
["bitfinex-derivatives","ETHF0:USTF0",1740229208577,0.16559,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229208784,0.16559,2741.9,2741.8,3.93737]
["bitfinex-derivatives","ETHF0:USTF0",1740229212985,0.00547335,2742.1,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229213181,0.00547335,2742.1,2742.0,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740229215588,3.2078,2742.6,2742.5,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740229216183,3.2078,2742.6,2742.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740229216385,3.2078,2742.6,2742.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1740229216586,3.2078,2742.6,2742.5,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740229217497,3.2078,2742.6,2742.3,0.88614]
["bitfinex-derivatives","ETHF0:USTF0",1740229217790,4.3342,2742.6,2742.5,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740229218188,3.7545,2742.6,2742.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1740229218383,3.7545,2742.6,2742.5,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740229218587,3.2078,2742.6,2742.5,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740229218795,3.2078,2742.6,2742.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740229218996,3.93717,2742.6,2742.3,1.79773]
["bitfinex-derivatives","ETHF0:USTF0",1740229219392,3.93717,2742.6,2742.3,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1740229219694,0.72939,2742.5,2742.3,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1740229219997,3.2078,2742.6,2742.3,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1740229220295,0.72941,2742.4,2742.3,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1740229220690,0.72941,2742.4,2742.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1740229221693,1.6867,2742.5,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229221895,3.2078,2742.3,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229222092,3.2078,2742.3,2742.2,1.32047335]
["bitfinex-derivatives","ETHF0:USTF0",1740229222295,3.93724,2742.3,2742.2,1.32047335]
["bitfinex-derivatives","ETHF0:USTF0",1740229222497,3.2078,2742.3,2742.2,1.32047335]
["bitfinex-derivatives","ETHF0:USTF0",1740229223092,3.2078,2742.3,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229223498,3.2078,2742.3,2742.2,0.73494335]
["bitfinex-derivatives","ETHF0:USTF0",1740229224093,3.2078,2742.3,2742.2,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229224489,3.2078,2742.3,2742.2,0.73494335]
["bitfinex-derivatives","ETHF0:USTF0",1740229225198,3.21327335,2742.7,2742.4,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740229225401,3.94262335,2742.7,2742.5,1.29087]
["bitfinex-derivatives","ETHF0:USTF0",1740229225598,3.21327335,2742.7,2742.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740229226099,3.94260335,2742.7,2742.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740229230501,3.67143544,2743.7,2742.6,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1740229230502,3.2078,2742.9,2742.6,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1740229230698,4.3509,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229230894,0.72919,2743.3,2742.9,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1740229231196,4.3509,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229231396,0.7292,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229231598,2.379,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229231798,0.7292,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229232804,3.10817,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229233291,4.3509,2743.5,2743.3,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740229233500,1.1431,2743.5,2743.3,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740229233895,0.5649,2743.5,2743.2,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1740229234095,0.73457335,2743.6,2743.2,1.88089]
["bitfinex-derivatives","ETHF0:USTF0",1740229234405,0.73457335,2743.6,2743.3,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740229234803,0.73457335,2743.6,2743.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740229235202,0.00547335,2743.6,2743.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740229235398,0.72912,2743.5,2743.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740229235795,0.00547335,2743.6,2743.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740229236107,0.73458335,2743.6,2743.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740229236503,0.73458335,2743.6,2743.4,1.31385]
["bitfinex-derivatives","ETHF0:USTF0",1740229236699,0.00547335,2743.6,2743.4,1.31385]
["bitfinex-derivatives","ETHF0:USTF0",1740229237007,0.72912,2743.5,2743.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740229237307,0.73458335,2743.6,2743.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740229237713,0.00547335,2743.6,2743.4,1.31384]
["bitfinex-derivatives","ETHF0:USTF0",1740229237900,0.00547335,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229238808,0.00547335,2743.6,2743.5,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1740229240112,0.72901,2744.0,2743.8,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740229240410,2.379,2744.4,2743.9,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1740229240599,0.72897,2744.1,2743.9,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1740229241003,2.378,2744.4,2743.9,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1740229241199,0.72891,2744.3,2743.9,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1740229241407,0.72891,2744.3,2743.9,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740229241611,0.72891,2744.3,2743.9,5.6294]
["bitfinex-derivatives","ETHF0:USTF0",1740229241907,0.72889,2744.4,2744.0,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740229242098,0.72889,2744.4,2743.9,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740229242303,3.5035,2744.5,2744.1,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740229242504,4.23238,2744.5,2744.1,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740229242704,4.23238,2744.5,2744.1,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740229242912,0.7289,2744.4,2744.0,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740229243504,1.1255,2744.5,2743.9,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740229243906,0.72894,2744.2,2744.0,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1740229244103,0.72892,2744.3,2744.0,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1740229244814,0.72892,2744.3,2744.0,2.38549]
["bitfinex-derivatives","ETHF0:USTF0",1740229245114,0.72895,2744.2,2744.0,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1740229246514,1.1255,2744.5,2744.0,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1740229246717,0.72896,2744.1,2744.0,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1740229247014,0.72893,2744.3,2743.9,5.62941]
["bitfinex-derivatives","ETHF0:USTF0",1740229247216,0.72893,2744.3,2743.9,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740229247416,0.72897,2744.1,2743.9,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740229247611,0.72895,2744.2,2743.9,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740229248214,0.72895,2744.2,2743.9,5.62941]
["bitfinex-derivatives","ETHF0:USTF0",1740229248518,1.1255,2744.5,2743.9,5.62941]
["bitfinex-derivatives","ETHF0:USTF0",1740229248920,0.72895,2744.2,2743.9,5.62941]
["bitfinex-derivatives","ETHF0:USTF0",1740229249220,1.1255,2744.5,2743.9,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740229249425,0.72896,2744.2,2743.9,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1740229249816,0.72896,2744.2,2743.9,5.6294]
["bitfinex-derivatives","ETHF0:USTF0",1740229250120,1.1255,2744.5,2743.9,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1740229250326,0.72895,2744.2,2743.9,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1740229250616,0.72899,2744.0,2743.9,5.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740229250820,0.72899,2744.0,2743.9,5.1672]
["bitfinex-derivatives","ETHF0:USTF0",1740229251021,0.72899,2744.0,2743.9,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740229251216,1.85369,2744.0,2743.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1740229251512,0.72915,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229251718,3.10715,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229252110,2.378,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229252312,1.1247,2744.0,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229252512,0.7291,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229252712,0.72909,2743.7,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229252911,0.5528,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229255621,1.1247,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229255836,2.9308,2743.9,2743.7,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740229256023,0.5528,2743.9,2743.7,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740229256219,1.1247,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229256426,2.378,2744.0,2743.8,4.47334]
["bitfinex-derivatives","ETHF0:USTF0",1740229256625,2.378,2744.0,2743.8,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740229256927,2.378,2744.0,2743.8,4.47333]
["bitfinex-derivatives","ETHF0:USTF0",1740229257927,4.23051335,2744.2,2743.8,4.47333]
["bitfinex-derivatives","ETHF0:USTF0",1740229258124,4.23051335,2744.2,2743.8,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740229258425,4.23051335,2744.2,2743.8,4.47334]
["bitfinex-derivatives","ETHF0:USTF0",1740229258627,4.23051335,2744.2,2743.8,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740229258829,3.50157335,2744.2,2743.8,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740229259027,0.72896,2744.1,2743.8,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740229260527,3.50157335,2744.2,2743.8,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740229260727,3.50157335,2744.2,2744.0,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740229260930,2.38347335,2744.2,2744.1,3.93676]
["bitfinex-derivatives","ETHF0:USTF0",1740229261232,2.38347335,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229262926,3.11241335,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229263832,2.38347335,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229265841,0.00547335,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229266837,0.73441335,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229269834,6.00547335,2744.2,2743.7,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1740229270032,0.72904,2743.8,2743.7,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1740229270234,0.72904,2743.8,2743.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740229270435,0.72907,2743.7,2743.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740229270636,1.85057,2743.7,2743.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740229271042,1.85057,2743.7,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229271337,0.7291,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229271643,1.26799,2743.7,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229271841,2.377,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229272043,0.72906,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229274134,0.72906,2743.8,2743.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740229274639,2.377,2743.9,2743.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740229275043,0.72904,2743.8,2743.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740229275635,2.377,2743.9,2743.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740229276040,0.72904,2743.8,2743.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740229278841,0.72904,2743.8,2743.5,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1740229279144,0.72909,2743.7,2743.5,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1740229281241,0.72907,2743.7,2743.5,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1740229281445,2.377,2743.9,2743.5,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1740229281741,0.72909,2743.7,2743.5,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1740229281941,0.72909,2743.7,2743.5,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740229282849,2.377,2743.9,2743.5,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740229283147,2.377,2743.9,2743.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1740229283148,0.7291,2743.6,2743.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1740229283545,0.7291,2743.6,2743.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1740229283745,0.72912,2743.5,2743.4,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740229284043,0.72919,2743.3,2743.0,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229284238,3.10722,2743.2,2743.0,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229284436,3.10722,2743.2,2743.0,1.56427335]
["bitfinex-derivatives","ETHF0:USTF0",1740229285146,2.378,2743.2,2743.0,1.56427335]
["bitfinex-derivatives","ETHF0:USTF0",1740229285449,2.378,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229285644,0.5671,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229285857,0.7291,2743.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229286348,1.1148,2743.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229286650,0.72912,2743.5,2743.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740229287037,1.84391,2743.6,2743.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740229287242,0.72912,2743.5,2743.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740229287444,1.84391,2743.6,2743.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740229287839,1.1148,2743.6,2743.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740229288145,0.72915,2743.4,2743.3,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1740229288351,3.10715,2743.4,2743.3,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1740229289751,2.378,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229289954,0.72918,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229290555,2.378,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229290759,0.72918,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229290946,2.378,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229291149,3.10716,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229291747,1.1148,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229291949,2.378,2743.5,2743.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740229292656,0.72915,2743.4,2743.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740229293063,2.378,2743.5,2743.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740229293254,0.72915,2743.4,2743.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740229293757,2.378,2743.5,2743.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740229294160,0.72905,2743.8,2743.4,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740229294451,0.72907,2743.7,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229295249,0.72915,2743.4,2743.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740229297948,0.72918,2743.3,2743.2,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1740229298359,0.72918,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229299560,3.10718,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229301262,2.378,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229301563,3.10718,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229305461,2.378,2743.3,2743.1,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1740229305663,3.10719,2743.3,2743.1,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1740229305864,0.7292,2743.2,2743.1,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1740229306263,2.378,2743.3,2743.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740229306655,2.378,2743.3,2743.1,1.30281]
["bitfinex-derivatives","ETHF0:USTF0",1740229306860,2.378,2743.3,2743.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740229307056,2.378,2743.3,2743.1,1.30282]
["bitfinex-derivatives","ETHF0:USTF0",1740229307356,3.10718,2743.3,2743.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740229307763,2.378,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229307955,0.5488,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229308164,0.72916,2743.4,2743.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740229308760,3.10713,2743.5,2743.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740229308961,0.72915,2743.4,2743.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740229309161,2.378,2743.5,2743.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740229309361,2.378,2743.5,2743.3,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1740229309965,2.378,2743.5,2743.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740229310162,3.10713,2743.5,2743.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740229310564,0.72918,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229311160,1.1056,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229311866,0.72918,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229312569,1.1056,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229312967,0.72918,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229313265,1.83476,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229313568,0.72918,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229316671,0.72918,2743.3,2743.2,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1740229318367,1.1056,2743.4,2743.2,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1740229318673,1.83476,2743.4,2743.2,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1740229319372,0.72918,2743.3,2743.2,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1740229320076,1.1056,2743.4,2743.2,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1740229320278,0.72918,2743.3,2743.2,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1740229321367,1.1056,2743.4,2743.2,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1740229321567,1.83476,2743.4,2743.2,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1740229321767,1.1056,2743.4,2743.2,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1740229322073,0.72918,2743.3,2743.2,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1740229322471,1.1056,2743.4,2743.2,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1740229322672,0.72918,2743.3,2743.2,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1740229323673,6.72918,2743.3,2743.2,1.10154073]
["bitfinex-derivatives","ETHF0:USTF0",1740229323878,8.931,2743.3,2743.0,0.12987335]
["bitfinex-derivatives","ETHF0:USTF0",1740229324176,3.93703,2743.1,2743.0,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740229324382,3.93703,2743.1,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229324383,5.5848,2743.1,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229324577,0.72939,2742.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229324769,2.377,2742.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229324980,0.72943,2742.4,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229325375,2.377,2742.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229325576,2.377,2742.5,2742.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740229325980,2.9378,2742.5,2742.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740229326280,0.72941,2742.4,2742.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740229326777,0.72944,2742.3,2742.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1740229327180,0.72949,2742.1,2742.0,5.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229327379,6.31529,2742.1,2742.0,5.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229327678,12.31529,2742.1,2742.0,5.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229329784,15.24629,2742.1,2742.0,5.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229330986,15.24629,2742.1,2742.0,4.12287335]
["bitfinex-derivatives","ETHF0:USTF0",1740229331982,15.24629,2742.1,2742.0,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740229335381,15.24629,2742.1,2741.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1740229335382,0.72955,2741.9,2741.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1740229335583,3.66055,2741.9,2741.8,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1740229335788,0.72967,2741.5,2741.0,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1740229335985,3.10868,2741.4,2741.0,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1740229336287,3.10869,2741.4,2741.0,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1740229336685,2.379,2741.4,2741.0,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1740229336984,0.72976,2741.1,2741.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1740229338089,0.72979,2741.0,2740.9,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229338290,3.10879,2741.0,2740.9,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229341502,3.10879,2741.0,2740.9,1.12627335]
["bitfinex-derivatives","ETHF0:USTF0",1740229343104,2.379,2741.0,2740.9,1.12627335]
["bitfinex-derivatives","ETHF0:USTF0",1740229343296,3.10879,2741.0,2740.9,1.12627335]
["bitfinex-derivatives","ETHF0:USTF0",1740229346208,0.00547335,2741.2,2740.9,1.67347335]
["bitfinex-derivatives","ETHF0:USTF0",1740229346414,2.379,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229346707,2.379,2741.1,2740.9,2.40327335]
["bitfinex-derivatives","ETHF0:USTF0",1740229346912,2.379,2741.1,2740.9,1.67347335]
["bitfinex-derivatives","ETHF0:USTF0",1740229347303,3.10876,2741.1,2740.9,1.67347335]
["bitfinex-derivatives","ETHF0:USTF0",1740229347508,0.72979,2741.0,2740.9,4.88127335]
["bitfinex-derivatives","ETHF0:USTF0",1740229347710,2.379,2741.1,2740.9,4.88127335]
["bitfinex-derivatives","ETHF0:USTF0",1740229347711,3.10877,2741.1,2740.9,4.88127335]
["bitfinex-derivatives","ETHF0:USTF0",1740229348014,2.379,2741.1,2740.9,1.67347335]
["bitfinex-derivatives","ETHF0:USTF0",1740229348208,3.10877,2741.1,2740.9,1.67347335]
["bitfinex-derivatives","ETHF0:USTF0",1740229348409,2.379,2741.1,2740.9,1.67347335]
["bitfinex-derivatives","ETHF0:USTF0",1740229349517,3.10877,2741.1,2740.9,1.67347335]
["bitfinex-derivatives","ETHF0:USTF0",1740229350111,0.72979,2741.0,2740.9,1.67347335]
["bitfinex-derivatives","ETHF0:USTF0",1740229350416,0.72979,2741.0,2740.9,1.12627335]
["bitfinex-derivatives","ETHF0:USTF0",1740229352624,2.379,2741.1,2740.9,1.12627335]
["bitfinex-derivatives","ETHF0:USTF0",1740229352813,2.379,2741.1,2740.9,1.68957335]
["bitfinex-derivatives","ETHF0:USTF0",1740229353724,3.10876,2741.1,2740.9,1.68957335]
["bitfinex-derivatives","ETHF0:USTF0",1740229353922,2.379,2741.1,2740.9,1.68957335]
["bitfinex-derivatives","ETHF0:USTF0",1740229354123,3.10878,2741.1,2740.9,1.68957335]
["bitfinex-derivatives","ETHF0:USTF0",1740229354623,0.72979,2741.0,2740.9,1.68957335]
["bitfinex-derivatives","ETHF0:USTF0",1740229360523,3.20960138,2741.0,2740.8,0.37041667]
["bitfinex-derivatives","ETHF0:USTF0",1740229360825,3.21327335,2741.2,2740.1,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1740229361021,0.00547335,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229361224,0.00547335,2741.2,2739.9,4.78108]
["bitfinex-derivatives","ETHF0:USTF0",1740229361225,2.38447335,2741.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229361923,0.00547335,2741.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229364633,2.931,2742.0,2741.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229364830,2.379,2742.0,2741.4,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740229365027,2.379,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229365225,2.379,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229365528,0.72957,2741.9,2741.5,7.2653]
["bitfinex-derivatives","ETHF0:USTF0",1740229365824,3.2078,2742.4,2741.5,7.2653]
["bitfinex-derivatives","ETHF0:USTF0",1740229365825,0.72954,2742.0,2741.5,7.2653]
["bitfinex-derivatives","ETHF0:USTF0",1740229366027,3.11055,2741.9,2741.5,7.2653]
["bitfinex-derivatives","ETHF0:USTF0",1740229366419,2.381,2741.9,2741.5,7.2653]
["bitfinex-derivatives","ETHF0:USTF0",1740229367521,3.11055,2741.9,2741.5,7.2653]
["bitfinex-derivatives","ETHF0:USTF0",1740229367727,0.72959,2741.8,2741.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740229368030,3.11057,2741.9,2741.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740229368825,2.381,2741.9,2741.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740229369227,0.72959,2741.8,2741.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740229369427,2.381,2741.9,2741.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740229369825,0.72957,2741.8,2741.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740229370228,0.7296,2741.7,2741.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740229374326,4.3368,2741.8,2741.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740229374535,6.16078,2741.8,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229374724,0.72976,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229374929,3.10876,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229375126,3.10876,2741.1,2740.9,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1740229375324,2.379,2741.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229375635,4.3368,2741.8,2740.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229375636,0.72981,2740.9,2740.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229375826,6.32261,2740.9,2740.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229377637,2.385,2740.9,2740.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229377838,3.11481,2740.9,2740.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229378139,2.384,2740.9,2740.8,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229378439,2.384,2740.9,2740.8,0.56857335]
["bitfinex-derivatives","ETHF0:USTF0",1740229378635,3.2078,2741.2,2740.8,0.56857335]
["bitfinex-derivatives","ETHF0:USTF0",1740229378838,2.384,2740.9,2740.8,0.56857335]
["bitfinex-derivatives","ETHF0:USTF0",1740229379040,1.5015,2740.9,2740.8,3.77637335]
["bitfinex-derivatives","ETHF0:USTF0",1740229379336,2.386,2741.1,2740.8,4.50621335]
["bitfinex-derivatives","ETHF0:USTF0",1740229379535,2.386,2741.1,2740.8,3.77637335]
["bitfinex-derivatives","ETHF0:USTF0",1740229379933,0.72981,2740.9,2740.8,3.77637335]
["bitfinex-derivatives","ETHF0:USTF0",1740229380129,0.7298,2741.0,2740.8,3.77637335]
["bitfinex-derivatives","ETHF0:USTF0",1740229380536,2.386,2741.1,2740.8,3.77637335]
["bitfinex-derivatives","ETHF0:USTF0",1740229381538,3.11576,2741.1,2740.8,3.77637335]
["bitfinex-derivatives","ETHF0:USTF0",1740229381732,2.386,2741.1,2740.8,3.77637335]
["bitfinex-derivatives","ETHF0:USTF0",1740229382437,0.7298,2741.0,2740.8,3.77637335]
["bitfinex-derivatives","ETHF0:USTF0",1740229382835,3.11576,2741.1,2740.8,3.77637335]
["bitfinex-derivatives","ETHF0:USTF0",1740229383933,2.386,2741.1,2740.8,3.77637335]
["bitfinex-derivatives","ETHF0:USTF0",1740229385939,18.392,2741.5,2741.2,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740229385940,2.381,2741.4,2741.2,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740229386139,2.381,2741.4,2741.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1740229386438,18.392,2741.5,2741.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1740229386632,2.383,2741.4,2741.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1740229388035,3.11268,2741.4,2741.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1740229388441,2.383,2741.4,2741.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1740229390832,3.11268,2741.4,2741.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1740229391034,2.383,2741.4,2741.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1740229391235,2.383,2741.4,2741.3,2.39781]
["bitfinex-derivatives","ETHF0:USTF0",1740229392147,0.72959,2741.8,2741.5,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740229392640,1.1449,2742.3,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229392946,0.72957,2741.9,2741.6,3.93741]
["bitfinex-derivatives","ETHF0:USTF0",1740229393143,1.7029,2742.3,2741.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740229393447,20.775,2742.4,2742.0,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740229393648,18.393,2742.4,2742.0,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740229393848,20.775,2742.4,2742.0,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740229394348,21.50443,2742.4,2742.0,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740229394844,20.775,2742.4,2742.0,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740229395849,0.72933,2742.8,2742.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740229396145,0.72933,2742.8,2742.4,3.93721]
["bitfinex-derivatives","ETHF0:USTF0",1740229396340,5.5928,2743.0,2742.5,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1740229396543,0.72933,2742.8,2742.5,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1740229397046,0.00547335,2742.9,2742.5,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1740229397248,0.73475335,2742.9,2742.5,1.80857]
["bitfinex-derivatives","ETHF0:USTF0",1740229397848,0.00547335,2742.9,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229398048,2.38847335,2742.9,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229398244,2.38847335,2742.9,2742.8,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740229398642,0.00547335,2742.9,2742.8,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740229399044,0.00547335,2742.9,2742.8,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1740229399850,1.1434,2743.7,2742.8,6.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740229400055,2.386,2743.5,2743.3,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740229400253,2.386,2743.5,2743.4,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1740229400655,22.32685,2743.8,2743.4,1.84205]
["bitfinex-derivatives","ETHF0:USTF0",1740229400950,3.11508,2743.7,2743.4,1.84205]
["bitfinex-derivatives","ETHF0:USTF0",1740229401250,2.386,2743.7,2743.4,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1740229401447,3.11507,2743.7,2743.4,1.84203]
["bitfinex-derivatives","ETHF0:USTF0",1740229401649,2.386,2743.7,2743.5,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740229401949,2.385,2743.7,2743.6,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740229402151,18.39,2743.8,2743.5,3.93691]
["bitfinex-derivatives","ETHF0:USTF0",1740229402452,20.775,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229402649,18.39,2743.8,2743.6,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740229403041,18.39,2743.8,2743.5,3.93691]
["bitfinex-derivatives","ETHF0:USTF0",1740229403340,18.39,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229403839,0.72907,2743.7,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229404538,18.39,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229404739,0.72907,2743.7,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229405349,19.11905,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229406152,18.39,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229406354,18.39,2743.8,2743.4,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1740229406548,0.72908,2743.7,2743.4,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1740229406750,0.72911,2743.6,2743.2,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740229407053,1.31301,2743.6,2743.1,5.09911]
["bitfinex-derivatives","ETHF0:USTF0",1740229407253,0.5839,2743.6,2743.1,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1740229407556,0.72914,2743.5,2743.1,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1740229407758,1.86391,2743.6,2743.1,4.52422]
["bitfinex-derivatives","ETHF0:USTF0",1740229408652,1.86391,2743.6,2743.1,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1740229408653,0.72916,2743.4,2743.1,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1740229408851,2.381,2743.5,2743.1,3.93702]
["bitfinex-derivatives","ETHF0:USTF0",1740229409059,2.381,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229409661,0.72915,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229410051,0.72916,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229410959,3.11014,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229411159,18.39,2743.8,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229411355,2.379,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229411559,0.7291,2743.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229411959,2.379,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229412158,2.379,2743.7,2743.4,3.93694]
["bitfinex-derivatives","ETHF0:USTF0",1740229412359,3.10807,2743.7,2743.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740229412560,0.7291,2743.6,2743.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740229412762,0.7291,2743.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229412955,2.379,2743.7,2743.4,3.93694]
["bitfinex-derivatives","ETHF0:USTF0",1740229413161,2.379,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229413362,0.72911,2743.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229413559,0.72912,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229417173,0.72912,2743.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229417368,1.1217,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229417570,1.1217,2743.5,2743.2,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1740229417771,0.72915,2743.4,2743.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1740229418567,1.1217,2743.5,2743.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1740229418773,0.72917,2743.4,2743.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1740229419967,1.1217,2743.5,2743.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1740229420168,0.72918,2743.3,2743.2,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1740229420565,0.72918,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229421768,0.7292,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229422569,2.377,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229422774,0.7292,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229423270,1.291,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229423770,0.72928,2742.9,2742.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740229423969,0.72931,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229424268,1.1287,2742.8,2742.4,3.77977335]
["bitfinex-derivatives","ETHF0:USTF0",1740229424471,0.72939,2742.5,2742.4,3.77977335]
["bitfinex-derivatives","ETHF0:USTF0",1740229424672,0.72939,2742.5,2742.4,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1740229425062,0.5602,2742.7,2742.4,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1740229425266,0.72937,2742.6,2742.4,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1740229425467,2.38,2742.5,2742.4,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1740229426881,3.10939,2742.5,2742.4,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1740229427576,2.38,2742.5,2742.4,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1740229429177,2.378,2742.9,2742.6,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740229429369,2.378,2742.9,2742.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740229430277,2.9196,2742.9,2742.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740229430871,3.64889,2742.9,2742.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740229431571,2.9196,2742.9,2742.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740229431877,2.9216,2742.9,2742.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740229433271,3.6509,2742.9,2742.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740229434077,3.65089,2742.9,2742.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740229434676,3.6509,2742.9,2742.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740229434876,2.38,2742.9,2742.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740229435079,3.10928,2742.9,2742.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740229435269,2.378,2742.9,2742.8,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740229435674,0.72918,2743.3,2742.7,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1740229435873,2.378,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229436378,3.1072,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229436678,2.378,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229436873,3.1072,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229437272,2.378,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229437874,2.378,2743.2,2743.1,3.93703]
["bitfinex-derivatives","ETHF0:USTF0",1740229438074,2.378,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229438471,2.378,2743.2,2743.1,3.93703]
["bitfinex-derivatives","ETHF0:USTF0",1740229438676,2.378,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229438877,2.378,2743.2,2743.1,3.93703]
["bitfinex-derivatives","ETHF0:USTF0",1740229439081,5.8637,2743.5,2743.2,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1740229439280,2.9327,2743.5,2743.2,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1740229439485,2.9327,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229439693,2.9327,2743.5,2743.2,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1740229440390,2.9327,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229440886,3.2078,2743.6,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229441087,2.378,2743.6,2743.5,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740229441479,2.378,2743.6,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229441684,2.378,2743.6,2743.4,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740229441884,1.84947,2743.7,2743.4,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740229442082,19.65916,2743.8,2743.4,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740229442289,2.377,2743.7,2743.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740229442587,21.3071,2743.8,2743.5,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1740229442880,18.9301,2743.8,2743.6,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740229443079,21.3071,2743.8,2743.5,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1740229444693,22.03615,2743.8,2743.5,5.92881]
["bitfinex-derivatives","ETHF0:USTF0",1740229445790,21.3071,2743.8,2743.5,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1740229446091,21.3071,2743.8,2743.5,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1740229446390,21.3071,2743.8,2743.6,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740229446985,0.00547335,2743.9,2743.8,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740229447187,0.00547335,2743.9,2743.8,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1740229454995,0.00547335,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229455197,0.73449335,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229455584,3.67679335,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229455896,2.94777335,2743.9,2743.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1740229456099,2.94777335,2743.9,2743.7,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740229456395,2.94777335,2743.9,2743.5,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1740229456396,2.94777335,2743.9,2743.5,5.39481]
["bitfinex-derivatives","ETHF0:USTF0",1740229456697,2.94777335,2743.9,2743.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740229456892,2.94777335,2743.9,2743.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740229457097,2.94777335,2743.9,2743.6,1.82279]
["bitfinex-derivatives","ETHF0:USTF0",1740229457597,2.94777335,2743.9,2743.6,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1740229458197,2.38347335,2743.9,2743.8,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1740229458892,0.00547335,2743.9,2743.8,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1740229465198,0.00547335,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229468207,0.00547335,2743.9,2743.8,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1740229470111,3.4871,2744.4,2744.3,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740229470597,2.9132,2744.4,2744.3,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740229472603,0.5372,2744.4,2744.3,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740229473198,1.26609,2744.4,2744.2,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740229473506,0.5372,2744.4,2744.1,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1740229473700,0.72894,2744.2,2744.1,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1740229474308,3.10494,2744.2,2744.1,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1740229475198,2.376,2744.2,2744.1,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1740229475409,3.10494,2744.2,2744.1,3.21327335]
["bitfinex-derivatives","ETHF0:USTF0",1740229480313,3.10494,2744.2,2744.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229482311,6.31274,2744.2,2744.1,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229485219,11.5838,2744.2,2743.6,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1740229485519,0.72907,2743.7,2743.6,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1740229485708,3.10507,2743.7,2743.6,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1740229485908,3.10507,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229486108,0.72913,2743.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229486306,2.38421,2743.6,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229487115,1.6551,2743.6,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229487512,0.72912,2743.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229489020,1.6551,2743.6,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229489414,2.3842,2743.6,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229493625,1.6551,2743.6,2743.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740229493923,2.3842,2743.6,2743.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740229494127,2.377,2743.5,2743.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740229498929,0.00547335,2743.7,2743.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740229499128,0.00547335,2743.7,2743.6,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1740229499627,0.00547335,2743.7,2743.6,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1740229501122,2.931,2744.1,2744.0,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740229501327,5.308,2744.1,2744.0,3.93679]
["bitfinex-derivatives","ETHF0:USTF0",1740229502823,2.377,2744.1,2744.0,3.93679]
["bitfinex-derivatives","ETHF0:USTF0",1740229504326,2.376,2744.2,2744.1,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740229504521,3.2078,2744.9,2744.2,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740229504727,0.72888,2744.4,2744.1,2.45565]
["bitfinex-derivatives","ETHF0:USTF0",1740229504928,2.376,2744.6,2744.1,2.45565]
["bitfinex-derivatives","ETHF0:USTF0",1740229505124,0.72887,2744.5,2744.2,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740229505430,3.10484,2744.6,2744.2,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740229506228,2.376,2744.6,2744.2,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740229506427,2.376,2744.6,2744.2,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740229506725,2.376,2744.6,2744.1,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740229507127,2.376,2744.6,2744.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740229507528,2.376,2744.5,2744.4,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740229507936,2.376,2744.5,2744.2,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740229508234,2.376,2744.5,2744.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1740229508427,2.376,2744.5,2744.3,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740229509630,2.376,2744.5,2744.2,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740229509837,2.376,2744.5,2744.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1740229510026,2.376,2744.5,2744.2,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740229510337,2.376,2744.5,2744.3,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1740229510936,2.376,2744.5,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229511136,18.379,2744.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229511331,20.755,2744.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229511531,20.755,2744.7,2744.5,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740229511831,3.7594,2745.2,2744.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740229512036,0.72873,2745.0,2744.7,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740229512236,3.2078,2745.5,2744.6,4.33827335]
["bitfinex-derivatives","ETHF0:USTF0",1740229512435,2.376,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229512634,2.9345,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229512941,0.72868,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229513145,2.376,2745.3,2744.9,3.93654]
["bitfinex-derivatives","ETHF0:USTF0",1740229513439,0.72867,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229513744,2.376,2745.3,2744.9,3.93654]
["bitfinex-derivatives","ETHF0:USTF0",1740229514038,2.376,2745.3,2744.9,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1740229514438,2.376,2745.3,2745.1,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740229514635,0.7286,2745.5,2745.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740229514839,2.376,2745.5,2745.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740229515034,2.376,2745.5,2744.9,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1740229515236,0.72863,2745.4,2745.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740229515437,0.7287,2745.1,2745.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740229515641,0.72872,2745.0,2744.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1740229515936,8.5148,2745.8,2744.9,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1740229516146,0.5524,2745.4,2744.9,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1740229516341,0.72872,2745.0,2744.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1740229517340,0.72874,2745.0,2744.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740229517642,3.4864,2744.9,2744.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740229518242,2.379,2745.0,2744.7,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1740229518436,2.379,2745.0,2744.7,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1740229518841,2.379,2745.0,2744.7,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1740229519345,0.541,2745.1,2744.7,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1740229519646,2.378,2745.1,2744.7,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1740229519837,2.378,2745.1,2745.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740229520447,2.378,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229520646,3.10662,2745.4,2745.0,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1740229520847,2.378,2745.4,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229521046,3.10664,2745.4,2745.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740229521350,2.378,2745.4,2745.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740229521541,3.10662,2745.4,2745.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740229521743,0.72866,2745.3,2744.9,3.93653]
["bitfinex-derivatives","ETHF0:USTF0",1740229521938,2.394,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229522143,1.6712,2746.0,2745.3,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1740229522437,0.7286,2745.5,2745.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740229522637,2.396,2745.9,2745.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740229522950,0.72858,2745.6,2745.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740229523144,0.5484,2745.5,2745.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740229523347,1.8317,2745.5,2745.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740229523539,4.2257,2745.5,2745.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740229524239,3.4971,2745.5,2745.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740229524434,3.4971,2745.5,2745.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740229524638,0.72866,2745.3,2745.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740229525046,0.5329,2745.4,2745.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740229525238,1.26153,2745.4,2745.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740229525744,1.26153,2745.4,2745.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1740229526049,0.5329,2745.4,2745.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1740229526250,0.5329,2745.4,2745.1,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1740229526443,0.5329,2745.4,2745.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1740229526751,3.4971,2745.5,2745.2,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740229526942,3.4971,2745.5,2745.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1740229527141,3.4971,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229527340,4.22569,2745.5,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229529756,0.72866,2745.3,2745.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1740229530649,3.4971,2745.5,2745.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1740229531147,4.22571,2745.5,2745.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1740229531848,0.72862,2745.4,2745.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1740229532051,0.72867,2745.2,2745.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1740229532441,0.72871,2745.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229532652,1.1599,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229532851,0.5809,2745.0,2744.9,3.93655]
["bitfinex-derivatives","ETHF0:USTF0",1740229533052,0.5809,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229533253,0.5809,2745.0,2744.9,3.93655]
["bitfinex-derivatives","ETHF0:USTF0",1740229536151,0.5809,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229536756,0.5809,2745.0,2744.9,3.93655]
["bitfinex-derivatives","ETHF0:USTF0",1740229537060,0.5809,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229537261,0.5809,2745.0,2744.9,3.93655]
["bitfinex-derivatives","ETHF0:USTF0",1740229537460,0.5809,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229539052,0.5809,2745.0,2744.9,3.93655]
["bitfinex-derivatives","ETHF0:USTF0",1740229540254,0.5809,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229540457,0.5809,2745.0,2744.9,3.93655]
["bitfinex-derivatives","ETHF0:USTF0",1740229547462,0.5556,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229547660,2.377,2745.4,2745.3,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740229548563,2.377,2745.4,2745.2,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740229550268,2.377,2745.4,2745.1,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1740229552283,3.10563,2745.4,2745.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740229552470,2.377,2745.4,2745.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740229552768,0.72868,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229553066,1.1331,2745.1,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229553265,1.1331,2745.1,2744.7,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740229553461,1.1331,2745.1,2744.9,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740229553669,1.1331,2745.1,2744.8,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740229553872,1.1331,2745.1,2744.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740229555068,1.1331,2745.1,2744.8,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740229558673,1.8618,2745.1,2744.8,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740229558871,0.5795,2745.0,2744.8,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740229559763,2.9545,2745.0,2744.8,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740229559966,2.9545,2745.0,2744.7,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740229560179,2.9545,2745.0,2744.8,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740229561077,2.9545,2745.0,2744.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740229561375,2.9545,2745.0,2744.7,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740229561572,2.9545,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229562273,2.375,2745.0,2744.9,3.93655]
["bitfinex-derivatives","ETHF0:USTF0",1740229562472,2.375,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229562875,2.375,2745.0,2744.9,3.93655]
["bitfinex-derivatives","ETHF0:USTF0",1740229563473,2.375,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229563971,3.10372,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229564478,2.375,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229565480,3.67542,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229565770,2.9467,2745.0,2744.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1740229565970,3.93658,2744.8,2744.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1740229566575,3.2078,2744.8,2744.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1740229566775,3.93658,2744.8,2744.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1740229566972,3.2078,2744.8,2744.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1740229567174,2.9467,2745.0,2744.7,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1740229567375,3.67543,2745.0,2744.6,0.73428335]
["bitfinex-derivatives","ETHF0:USTF0",1740229567575,2.9467,2745.0,2744.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740229569069,2.9467,2745.0,2744.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229569274,2.9467,2745.0,2744.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740229569675,1.1331,2745.1,2744.7,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1740229569872,1.1331,2745.1,2745.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740229570083,3.2078,2745.4,2744.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740229570281,2.376,2745.2,2745.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740229570481,2.376,2745.2,2744.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740229570482,4.3471,2745.4,2744.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740229570674,2.376,2745.3,2745.2,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740229570874,3.2078,2745.4,2745.2,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740229571177,5.5838,2745.4,2745.3,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1740229571377,6.31242,2745.4,2745.3,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1740229571584,5.5838,2745.4,2745.3,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1740229571980,6.1484,2745.4,2745.3,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1740229572482,6.87702,2745.4,2745.3,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1740229572685,6.87702,2745.4,2745.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740229572880,6.1484,2745.4,2745.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740229573085,1.29766,2745.3,2745.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740229574085,0.569,2745.3,2745.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740229574284,0.72868,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229574789,1.1276,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229575382,1.85625,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229575878,1.1276,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229576679,1.85625,2745.3,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229577084,0.72869,2745.2,2744.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740229577284,0.73027337,2745.2,2744.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740229578091,0.72876,2744.9,2744.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740229578288,1.25818,2744.8,2744.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740229578587,1.25818,2744.8,2744.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229578786,0.7288,2744.7,2744.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229580579,2.341,2744.8,2744.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229580785,1.6122,2744.8,2744.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229581290,2.34098,2744.8,2744.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229582377,2.34099,2744.8,2744.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229582585,1.6122,2744.8,2744.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229582787,2.34098,2744.8,2744.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229583586,1.6122,2744.8,2744.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229584094,2.34098,2744.8,2744.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229584284,1.6122,2744.8,2744.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229584479,2.34098,2744.8,2744.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229585380,1.6122,2744.8,2744.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1740229585587,1.6122,2744.8,2744.6,0.58667335]
["bitfinex-derivatives","ETHF0:USTF0",1740229586689,0.5294,2744.8,2744.6,0.58667335]
["bitfinex-derivatives","ETHF0:USTF0",1740229587593,1.25818,2744.8,2744.6,0.58667335]
["bitfinex-derivatives","ETHF0:USTF0",1740229587789,0.5294,2744.8,2744.6,0.58667335]
["bitfinex-derivatives","ETHF0:USTF0",1740229588991,2.375,2744.9,2744.6,0.58667335]
["bitfinex-derivatives","ETHF0:USTF0",1740229589194,2.375,2744.9,2744.8,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740229589695,2.375,2744.9,2744.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740229589892,2.375,2744.9,2744.8,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1740229590090,2.375,2744.9,2744.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740229590296,0.5832,2745.0,2744.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740229590691,0.00158337,2745.2,2744.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740229590901,2.37658337,2745.2,2745.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740229592290,0.00158337,2745.2,2745.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740229598091,0.00158337,2745.2,2745.0,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1740229598599,0.00158337,2745.2,2745.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740229599000,0.00158337,2745.2,2745.0,1.30671]
["bitfinex-derivatives","ETHF0:USTF0",1740229600198,0.00158337,2745.2,2745.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740229602702,0.58488337,2745.2,2745.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740229603094,0.00158337,2745.2,2745.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740229603906,0.7287,2745.1,2745.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740229605208,0.00158337,2745.2,2745.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740229605401,0.7287,2745.1,2745.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740229605602,0.00158337,2745.2,2745.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740229605803,0.7287,2745.1,2745.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740229606812,0.73026337,2745.2,2745.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740229607106,0.7287,2745.1,2745.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740229607504,0.73026337,2745.2,2745.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740229608010,0.7287,2745.1,2745.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740229609209,0.7287,2745.1,2744.9,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1740229609407,0.5461,2745.0,2744.9,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1740229609803,0.5461,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229610002,1.27482,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229610205,0.00158337,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229610509,0.00158337,2745.2,2745.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740229610697,0.00158337,2745.2,2745.1,33.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740229611411,0.00158337,2745.2,2745.1,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740229611604,0.00158337,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229612110,0.00158337,2745.2,2744.9,3.93654]
["bitfinex-derivatives","ETHF0:USTF0",1740229612497,0.73026337,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229612912,0.00158337,2745.2,2744.9,3.93654]
["bitfinex-derivatives","ETHF0:USTF0",1740229613205,0.00158337,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229613410,0.00158337,2745.2,2745.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740229614216,0.00158337,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229614606,0.00158337,2745.2,2744.9,3.93654]
["bitfinex-derivatives","ETHF0:USTF0",1740229615510,0.00158337,2745.2,2745.0,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1740229616212,0.00158337,2745.2,2745.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740229618821,18.367,2745.9,2745.8,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1740229619110,5.05844,2746.1,2745.7,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740229619312,2.375,2746.0,2745.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740229619714,2.375,2746.0,2745.8,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1740229619910,2.375,2746.0,2745.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740229620107,2.375,2746.0,2745.3,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1740229620310,0.7285,2745.9,2745.6,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740229620518,0.7285,2745.9,2745.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740229620715,2.375,2746.0,2745.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740229621013,2.375,2746.0,2745.8,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1740229621209,2.375,2746.0,2745.9,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740229621415,4.33,2746.1,2745.9,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1740229621619,0.5484,2746.1,2746.0,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1740229622104,3.93614,2746.5,2745.9,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740229622313,0.5786,2746.4,2745.9,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740229622512,1.30697,2746.4,2746.0,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740229623015,0.5786,2746.4,2745.9,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740229623216,0.5786,2746.4,2746.2,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740229623514,0.5786,2746.4,2746.2,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1740229623818,0.5786,2746.4,2746.3,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1740229624314,0.5786,2746.4,2746.3,1.81808]
["bitfinex-derivatives","ETHF0:USTF0",1740229625112,2.375,2746.6,2746.4,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740229625315,2.375,2746.6,2746.3,1.81807]
["bitfinex-derivatives","ETHF0:USTF0",1740229625918,1.6918,2746.7,2746.3,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1740229626117,0.72838,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229626318,1.6918,2746.7,2746.0,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1740229626319,0.72842,2746.2,2746.0,0.53586299]
["bitfinex-derivatives","ETHF0:USTF0",1740229626519,0.5775,2746.1,2746.0,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1740229626713,1.30593,2746.1,2746.0,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1740229628612,0.5775,2746.1,2746.0,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1740229628815,1.30593,2746.1,2746.0,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1740229633017,1.82119,2746.0,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229633219,0.72863,2745.4,2745.1,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1740229633514,0.72866,2745.3,2745.1,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1740229633820,3.2078,2745.8,2745.1,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1740229633821,0.72867,2745.2,2745.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740229634017,1.29747,2745.2,2745.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740229634323,0.7287,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229635221,0.72872,2745.0,2744.9,1.46266299]
["bitfinex-derivatives","ETHF0:USTF0",1740229635531,0.72872,2745.0,2744.9,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1740229636324,0.72872,2745.0,2744.9,0.00386926]
["bitfinex-derivatives","ETHF0:USTF0",1740229636547,0.72888,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229636758,3.10288,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229636924,0.72894,2744.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229637225,0.72895,2744.2,2743.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1740229637411,1.84422,2744.3,2743.9,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740229638313,1.1153,2744.3,2743.9,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740229639118,3.4903,2744.3,2743.9,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740229641117,3.4903,2744.3,2743.9,33.729]
["bitfinex-derivatives","ETHF0:USTF0",1740229641322,1.1153,2744.3,2743.9,33.729]
["bitfinex-derivatives","ETHF0:USTF0",1740229642931,2.375,2744.6,2744.4,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1740229643225,3.7395,2745.1,2744.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740229643624,3.7395,2745.1,2744.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740229643625,2.375,2745.0,2744.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740229643930,2.375,2745.0,2744.6,33.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740229644230,2.375,2745.0,2744.7,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1740229644432,2.375,2745.0,2744.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740229644624,2.375,2745.0,2744.8,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1740229645025,0.5475,2745.3,2744.9,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1740229645225,2.375,2745.2,2744.9,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1740229645426,2.375,2745.2,2745.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1740229645627,2.375,2745.2,2744.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740229645828,2.375,2745.2,2745.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740229646023,2.375,2745.2,2744.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740229646330,3.10369,2745.2,2744.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740229646529,2.375,2745.2,2744.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740229647233,3.10368,2745.2,2744.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740229648127,0.7287,2745.1,2744.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740229648329,3.10368,2745.2,2744.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740229649038,2.375,2745.2,2744.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740229649527,2.375,2745.2,2744.9,1.30663]
["bitfinex-derivatives","ETHF0:USTF0",1740229649726,2.375,2745.2,2744.9,1.30664]
["bitfinex-derivatives","ETHF0:USTF0",1740229650135,2.375,2745.2,2744.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740229650328,0.5475,2745.3,2745.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740229650528,2.375,2745.2,2745.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740229650727,2.375,2745.2,2745.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740229650930,2.38043179,2745.4,2745.2,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740229651336,0.00543179,2745.4,2745.3,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1740229651931,0.00543179,2745.4,2745.1,1.30524299]
["bitfinex-derivatives","ETHF0:USTF0",1740229652128,0.00543179,2745.4,2745.1,0.57656299]
["bitfinex-derivatives","ETHF0:USTF0",1740229652634,0.72867,2745.2,2745.1,0.57656299]
["bitfinex-derivatives","ETHF0:USTF0",1740229653033,0.72866,2745.3,2745.1,0.57656299]
["bitfinex-derivatives","ETHF0:USTF0",1740229653434,0.72867,2745.2,2745.1,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1740229654942,7.82171,2745.2,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229655132,3.2078,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229655437,0.72886,2744.5,2744.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740229655640,2.375,2744.5,2744.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740229656139,3.10387,2744.5,2744.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740229656934,3.10386,2744.5,2744.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740229657340,2.375,2744.5,2744.1,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1740229657539,0.72888,2744.4,2744.1,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1740229657746,3.10387,2744.5,2744.1,1.46306299]
["bitfinex-derivatives","ETHF0:USTF0",1740229658345,0.72889,2744.4,2744.1,1.46306299]
["bitfinex-derivatives","ETHF0:USTF0",1740229658639,3.10387,2744.5,2744.1,1.46306299]
["bitfinex-derivatives","ETHF0:USTF0",1740229658946,2.375,2744.5,2744.1,1.46306299]
["bitfinex-derivatives","ETHF0:USTF0",1740229659647,3.10386,2744.5,2744.1,1.46306299]
["bitfinex-derivatives","ETHF0:USTF0",1740229661346,0.72889,2744.4,2744.1,1.46306299]
["bitfinex-derivatives","ETHF0:USTF0",1740229662941,2.375,2744.5,2744.1,1.46306299]
["bitfinex-derivatives","ETHF0:USTF0",1740229662942,0.72894,2744.2,2744.1,1.46306299]
["bitfinex-derivatives","ETHF0:USTF0",1740229663245,0.72894,2744.2,2744.1,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1740229664436,8.931,2744.2,2743.2,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1740229664643,0.72912,2743.5,2743.2,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1740229664839,3.10812,2743.5,2743.2,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1740229665542,2.379,2743.4,2743.2,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1740229666639,2.379,2743.4,2743.2,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1740229667040,3.10816,2743.4,2743.1,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1740229667437,0.5329,2743.3,2743.1,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1740229670043,2.379,2743.4,2743.1,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1740229670247,2.378,2743.5,2743.4,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740229670547,0.00546299,2743.6,2743.5,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740229671242,0.00546299,2743.6,2743.5,2.37732]
["bitfinex-derivatives","ETHF0:USTF0",1740229672442,0.00546299,2743.6,2743.5,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1740229672651,0.00546299,2743.6,2743.5,1.80972]
["bitfinex-derivatives","ETHF0:USTF0",1740229673345,0.00546299,2743.6,2743.5,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1740229673937,0.73456299,2743.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229674143,0.73456299,2743.6,2743.2,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1740229674443,0.00546299,2743.6,2743.3,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740229674843,0.00546299,2743.6,2743.2,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1740229675046,0.00546299,2743.6,2743.3,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740229675343,0.00546299,2743.6,2743.2,2.39589]
["bitfinex-derivatives","ETHF0:USTF0",1740229675344,0.73458299,2743.6,2743.2,2.39589]
["bitfinex-derivatives","ETHF0:USTF0",1740229675552,0.73457299,2743.6,2743.2,2.39589]
["bitfinex-derivatives","ETHF0:USTF0",1740229676051,0.00546299,2743.6,2743.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1740229676252,0.73457299,2743.6,2743.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1740229676552,0.00546299,2743.6,2743.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1740229676741,0.73457299,2743.6,2743.2,1.82829]
["bitfinex-derivatives","ETHF0:USTF0",1740229677348,0.00546299,2743.6,2743.3,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740229678340,0.00546299,2743.6,2743.2,5.03608]
["bitfinex-derivatives","ETHF0:USTF0",1740229678851,0.00546299,2743.6,2743.3,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740229680746,0.00546299,2743.6,2743.2,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1740229680943,0.00546299,2743.6,2743.3,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740229681148,0.73456299,2743.6,2743.2,5.03609]
["bitfinex-derivatives","ETHF0:USTF0",1740229681352,0.72914,2743.5,2743.2,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1740229682053,0.00546299,2743.6,2743.2,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1740229682455,0.00546299,2743.6,2743.4,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740229682644,0.00546299,2743.6,2743.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740229682852,0.73457299,2743.6,2743.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740229683051,0.00546299,2743.6,2743.3,1.29536]
["bitfinex-derivatives","ETHF0:USTF0",1740229683256,0.00546299,2743.6,2743.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740229683555,0.00546299,2743.6,2743.3,1.29537]
["bitfinex-derivatives","ETHF0:USTF0",1740229683756,0.00546299,2743.6,2743.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740229684056,0.00546299,2743.6,2743.3,1.29536]
["bitfinex-derivatives","ETHF0:USTF0",1740229685354,0.73456299,2743.6,2743.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740229685861,3.11056299,2743.6,2743.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740229686360,2.38146299,2743.6,2743.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740229686763,2.38146299,2743.6,2743.4,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740229687056,2.38146299,2743.6,2743.3,1.29536]
["bitfinex-derivatives","ETHF0:USTF0",1740229687455,3.11057299,2743.6,2743.3,1.29536]
["bitfinex-derivatives","ETHF0:USTF0",1740229687656,2.38146299,2743.6,2743.4,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740229687958,2.38146299,2743.6,2743.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740229688156,2.38146299,2743.6,2743.5,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740229688355,2.38146299,2743.6,2743.4,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740229688656,2.38146299,2743.6,2743.5,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740229689457,0.00546299,2743.6,2743.5,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740229708263,3.2078,2744.8,2743.9,1.82248]
["bitfinex-derivatives","ETHF0:USTF0",1740229708470,0.5676,2744.7,2744.6,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1740229709171,0.72886,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229709372,0.72886,2744.5,2744.2,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740229709572,2.376,2744.4,2744.2,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740229710072,0.5676,2744.3,2744.2,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740229710471,0.5676,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229711177,0.5676,2744.3,2744.1,3.93675]
["bitfinex-derivatives","ETHF0:USTF0",1740229711470,0.5676,2744.3,2743.8,3.93683]
["bitfinex-derivatives","ETHF0:USTF0",1740229711673,1.29652,2744.3,2743.8,3.93683]
["bitfinex-derivatives","ETHF0:USTF0",1740229712068,1.29652,2744.3,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229712372,1.29652,2744.3,2743.8,3.93683]
["bitfinex-derivatives","ETHF0:USTF0",1740229712573,3.93675,2744.2,2743.7,1.29666]
["bitfinex-derivatives","ETHF0:USTF0",1740229712875,1.86399,2744.1,2743.6,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740229713077,3.10399,2744.0,2743.5,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1740229713584,2.375,2744.0,2743.7,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740229713772,2.375,2744.0,2743.5,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1740229713980,3.51,2744.1,2744.0,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740229714275,2.375,2744.1,2744.0,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740229714881,2.375,2744.1,2744.0,1.25959]
["bitfinex-derivatives","ETHF0:USTF0",1740229715376,0.5676,2744.3,2744.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740229715578,0.5676,2744.3,2744.2,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740229715775,2.962,2744.4,2744.3,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740229716873,2.375,2744.4,2744.3,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740229717266,1.6538,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229717477,0.72892,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229718274,0.7289,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229718474,0.7289,2744.4,2744.1,3.93676]
["bitfinex-derivatives","ETHF0:USTF0",1740229718774,0.7289,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229718979,0.72886,2744.5,2744.1,3.93675]
["bitfinex-derivatives","ETHF0:USTF0",1740229719177,0.7289,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229719482,6.31173,2744.3,2743.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740229719671,5.5828,2744.3,2743.8,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740229719873,6.31173,2744.3,2743.8,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740229720279,0.72896,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229720482,1.1579,2744.1,2743.8,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1740229720782,2.44268,2744.1,2743.7,3.93687]
["bitfinex-derivatives","ETHF0:USTF0",1740229720983,1.7137,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229721183,2.44267,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229721486,0.72899,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229721778,2.375,2743.9,2743.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740229721984,0.72906,2743.8,2743.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740229723185,0.72906,2743.8,2743.4,1.28765]
["bitfinex-derivatives","ETHF0:USTF0",1740229723685,3.10403,2743.9,2743.4,1.28763]
["bitfinex-derivatives","ETHF0:USTF0",1740229723886,3.10403,2743.9,2743.5,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740229724186,2.375,2743.9,2743.6,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740229724980,2.375,2743.9,2743.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740229725186,2.375,2743.9,2743.5,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740229725684,2.375,2743.9,2743.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740229726087,3.10403,2743.9,2743.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740229726486,3.10402,2743.9,2743.6,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1740229726683,2.375,2743.9,2743.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740229726875,2.375,2743.9,2743.7,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740229727279,2.375,2743.9,2743.8,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1740229727680,2.375,2743.9,2743.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740229727879,3.10403,2743.9,2743.6,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740229728288,2.375,2743.9,2743.6,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740229728486,3.10402,2743.9,2743.6,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740229729291,3.2078,2744.0,2743.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740229729491,2.375,2743.9,2743.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740229729989,2.375,2743.9,2743.7,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1740229730385,3.10402,2743.9,2743.6,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740229731087,2.375,2743.9,2743.6,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740229731389,3.10403,2743.9,2743.5,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740229731590,0.72904,2743.8,2743.5,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740229731796,0.72904,2743.8,2743.4,1.28763]
["bitfinex-derivatives","ETHF0:USTF0",1740229732089,0.5308,2743.7,2743.5,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740229733591,0.5308,2743.7,2743.5,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740229733787,0.5308,2743.7,2743.4,1.28763]
["bitfinex-derivatives","ETHF0:USTF0",1740229734490,0.5308,2743.7,2743.5,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740229734687,1.1637,2743.6,2743.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740229734990,1.1637,2743.6,2743.4,1.28763]
["bitfinex-derivatives","ETHF0:USTF0",1740229735186,1.1637,2743.6,2743.3,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1740229735187,2.375,2743.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229735391,0.72915,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229735984,0.72917,2743.4,2743.1,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1740229736184,0.5798,2743.3,2743.1,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1740229737194,1.30899,2743.3,2743.1,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1740229737888,3.937,2743.2,2743.1,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1740229738285,3.937,2743.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229738286,1.82321,2742.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229738595,27.5828,2743.2,2741.2,3.93752]
["bitfinex-derivatives","ETHF0:USTF0",1740229738596,3.2078,2741.9,2741.2,3.93752]
["bitfinex-derivatives","ETHF0:USTF0",1740229738791,2.382,2741.8,2741.3,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740229739387,2.38746299,2741.8,2741.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1740229739785,2.38746299,2741.8,2741.4,2.18876]
["bitfinex-derivatives","ETHF0:USTF0",1740229739993,2.38746299,2741.8,2741.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1740229740306,2.38746299,2741.8,2741.6,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740229740695,2.38746299,2741.8,2741.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740229741086,0.00546299,2741.8,2741.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740229741790,2.386,2741.7,2741.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740229741999,2.386,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229743195,2.386,2741.7,2741.6,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740229743586,2.386,2741.7,2741.6,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1740229744395,2.386,2741.7,2741.6,34.28433]
["bitfinex-derivatives","ETHF0:USTF0",1740229745191,0.00546299,2741.8,2741.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740229749200,2.99e-06,2741.8,2741.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740229753317,2.99e-06,2741.8,2741.7,9.6586]
["bitfinex-derivatives","ETHF0:USTF0",1740229753514,2.9668,2743.0,2742.9,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740229753712,0.5788,2743.0,2742.9,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740229755118,20.77146299,2743.2,2742.7,3.21326299]
["bitfinex-derivatives","ETHF0:USTF0",1740229755310,20.77146299,2743.2,2743.1,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740229756014,0.00546299,2743.2,2743.1,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740229758619,0.00546299,2743.2,2743.1,3.93703]
["bitfinex-derivatives","ETHF0:USTF0",1740229760612,0.00546299,2743.2,2743.1,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740229761019,0.00546299,2743.2,2743.1,3.93703]
["bitfinex-derivatives","ETHF0:USTF0",1740229768622,0.00546299,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229769314,0.72927,2743.0,2742.7,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1740229769515,0.72931,2742.8,2742.7,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1740229769923,1.26771,2742.8,2742.7,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1740229770130,1.26771,2742.8,2742.1,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740229770131,0.72937,2742.6,2742.1,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740229770324,6.5384,2742.8,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229770325,2.391,2742.5,2742.2,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740229770627,0.5707,2742.4,2742.2,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740229770814,0.5707,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229771019,0.5707,2742.4,2742.3,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740229771621,0.5707,2742.4,2741.9,3.21326299]
["bitfinex-derivatives","ETHF0:USTF0",1740229772022,0.5707,2742.4,2742.3,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740229772222,0.5707,2742.4,2742.2,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740229772929,0.5707,2742.4,2742.2,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740229773531,2.391,2742.5,2742.2,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740229773728,0.5505,2742.4,2742.2,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740229774432,0.5505,2742.4,2741.9,3.21326299]
["bitfinex-derivatives","ETHF0:USTF0",1740229774724,0.72947,2742.2,2741.9,3.21326299]
["bitfinex-derivatives","ETHF0:USTF0",1740229774921,2.389,2742.1,2741.9,3.21326299]
["bitfinex-derivatives","ETHF0:USTF0",1740229775122,3.11851,2742.1,2741.9,3.21326299]
["bitfinex-derivatives","ETHF0:USTF0",1740229775327,3.67071,2742.1,2741.9,3.21326299]
["bitfinex-derivatives","ETHF0:USTF0",1740229775524,3.67071,2742.1,2741.9,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1740229775525,0.72952,2742.0,2741.9,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1740229775831,0.72952,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229775832,0.7296,2741.8,2741.3,3.93749]
["bitfinex-derivatives","ETHF0:USTF0",1740229776031,2.9613,2741.7,2741.3,3.93749]
["bitfinex-derivatives","ETHF0:USTF0",1740229776325,3.69092,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229776523,2.9613,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229776923,0.72966,2741.5,2741.2,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1740229777128,0.5522,2741.4,2741.2,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1740229777326,2.392,2741.3,2741.2,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1740229778426,6.32951,2741.3,2741.2,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1740229778834,6.88141,2741.3,2741.2,0.00546299]
["bitfinex-derivatives","ETHF0:USTF0",1740229779929,12.1517,2741.3,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229780130,0.72978,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229780430,0.5518,2741.0,2740.7,3.93766]
["bitfinex-derivatives","ETHF0:USTF0",1740229780733,2.393,2740.9,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229781438,2.393,2740.9,2740.5,0.00367318]
["bitfinex-derivatives","ETHF0:USTF0",1740229781623,3.12282,2740.9,2740.5,0.00367318]
["bitfinex-derivatives","ETHF0:USTF0",1740229781937,2.393,2740.9,2740.5,0.00367318]
["bitfinex-derivatives","ETHF0:USTF0",1740229782133,0.72988,2740.7,2740.5,0.00367318]
["bitfinex-derivatives","ETHF0:USTF0",1740229782831,0.72987,2740.7,2740.5,0.00367318]
["bitfinex-derivatives","ETHF0:USTF0",1740229783133,0.5784,2740.7,2740.5,0.00367318]
["bitfinex-derivatives","ETHF0:USTF0",1740229784030,5.6008,2740.9,2740.5,0.00367318]
["bitfinex-derivatives","ETHF0:USTF0",1740229784231,6.33063,2740.9,2740.5,0.00367318]
["bitfinex-derivatives","ETHF0:USTF0",1740229784540,6.33063,2740.9,2740.5,0.73359318]
["bitfinex-derivatives","ETHF0:USTF0",1740229784833,6.33063,2740.9,2740.5,0.00367318]
["bitfinex-derivatives","ETHF0:USTF0",1740229785835,3.12283,2740.9,2740.5,0.00367318]
["bitfinex-derivatives","ETHF0:USTF0",1740229786028,6.33063,2740.9,2740.5,0.00367318]
["bitfinex-derivatives","ETHF0:USTF0",1740229786229,0.72985,2740.8,2740.5,0.00367318]
["bitfinex-derivatives","ETHF0:USTF0",1740229786734,6.33063,2740.9,2740.5,0.00367318]
["bitfinex-derivatives","ETHF0:USTF0",1740229788530,5.6008,2740.9,2740.5,0.00367318]
["bitfinex-derivatives","ETHF0:USTF0",1740229788739,6.33063,2740.9,2740.5,0.73359318]
["bitfinex-derivatives","ETHF0:USTF0",1740229789240,0.72985,2740.8,2740.5,0.00367318]
["bitfinex-derivatives","ETHF0:USTF0",1740229789436,5.6008,2740.9,2740.5,0.00367318]
["bitfinex-derivatives","ETHF0:USTF0",1740229789738,0.72988,2740.7,2740.5,0.00367318]
["bitfinex-derivatives","ETHF0:USTF0",1740229790734,0.72987,2740.7,2740.5,0.00367318]
["bitfinex-derivatives","ETHF0:USTF0",1740229791039,0.72988,2740.7,2740.5,0.00367318]
["bitfinex-derivatives","ETHF0:USTF0",1740229791336,3.93769,2740.6,2740.5,0.00367318]
["bitfinex-derivatives","ETHF0:USTF0",1740229794440,0.73017,2739.6,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229794631,0.73022,2739.4,2738.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740229794835,2.418,2739.5,2738.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740229794836,2.418,2739.5,2738.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740229795039,0.73023,2739.4,2738.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740229795638,0.73570305,2739.4,2738.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740229795839,0.73025,2739.3,2738.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740229796139,0.00547305,2739.4,2738.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740229796341,0.73025,2739.3,2738.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740229796536,0.00547305,2739.4,2738.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740229796848,0.00547305,2739.4,2739.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740229797036,2.42547305,2739.4,2739.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740229797242,2.42547305,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229797638,2.42547305,2739.4,2739.2,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740229797942,0.00547305,2739.4,2739.2,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740229798144,2.419,2739.3,2739.2,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740229801746,2.419,2739.3,2739.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740229801948,0.00547305,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229802151,0.00547305,2739.4,2739.2,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740229802350,0.00547305,2739.4,2739.3,0.73285554]
["bitfinex-derivatives","ETHF0:USTF0",1740229803047,0.00547305,2739.4,2739.3,0.00261554]
["bitfinex-derivatives","ETHF0:USTF0",1740229805454,3.94348305,2739.4,2739.3,0.00261554]
["bitfinex-derivatives","ETHF0:USTF0",1740229805746,9.94348305,2739.4,2739.3,0.00261554]
["bitfinex-derivatives","ETHF0:USTF0",1740229805952,3.94348305,2739.4,2739.3,0.00261554]
["bitfinex-derivatives","ETHF0:USTF0",1740229806342,0.00547305,2739.4,2739.3,0.00261554]
["bitfinex-derivatives","ETHF0:USTF0",1740229806544,2.43647305,2739.4,2739.3,0.73285554]
["bitfinex-derivatives","ETHF0:USTF0",1740229807152,0.00547305,2739.4,2739.3,0.73285554]
["bitfinex-derivatives","ETHF0:USTF0",1740229807362,2.43547305,2739.4,2739.3,0.73285554]
["bitfinex-derivatives","ETHF0:USTF0",1740229814651,0.00547305,2739.4,2739.3,0.73285554]
["bitfinex-derivatives","ETHF0:USTF0",1740229814849,2.42647305,2739.4,2739.3,0.73285554]
["bitfinex-derivatives","ETHF0:USTF0",1740229815045,2.42647305,2739.4,2739.3,0.00261554]
["bitfinex-derivatives","ETHF0:USTF0",1740229815261,2.42647305,2739.4,2739.3,0.73285554]
["bitfinex-derivatives","ETHF0:USTF0",1740229815555,2.42647305,2739.4,2739.3,0.00261554]
["bitfinex-derivatives","ETHF0:USTF0",1740229815955,2.42647305,2739.4,2739.3,0.73285554]
["bitfinex-derivatives","ETHF0:USTF0",1740229817258,2.42647305,2739.4,2739.3,0.00261554]
["bitfinex-derivatives","ETHF0:USTF0",1740229817960,3.15668305,2739.4,2739.3,0.00261554]
["bitfinex-derivatives","ETHF0:USTF0",1740229819557,9.15668305,2739.4,2739.3,0.00261554]
["bitfinex-derivatives","ETHF0:USTF0",1740229819759,0.73027,2739.2,2739.1,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1740229820061,0.73036,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229820354,0.73041,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229820562,2.418,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229822960,3.14844,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229823163,2.418,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229824058,3.14843,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229824255,2.418,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229826865,3.14843,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229827163,3.14844,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229827463,0.73045,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229827658,0.5382,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229828664,1.26865,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229828964,0.5382,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229829459,1.26865,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229829661,0.5382,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229829963,1.26865,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229830165,0.5382,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229831164,2.418,2738.6,2738.4,3.93827]
["bitfinex-derivatives","ETHF0:USTF0",1740229831464,2.418,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229832064,2.418,2738.6,2738.4,3.93826]
["bitfinex-derivatives","ETHF0:USTF0",1740229832964,2.418,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229833162,2.418,2738.6,2738.4,3.93826]
["bitfinex-derivatives","ETHF0:USTF0",1740229833765,2.418,2738.6,2738.4,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740229834066,2.418,2738.6,2738.3,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1740229834267,2.418,2738.6,2738.4,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740229834463,2.418,2738.6,2738.3,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1740229834659,3.14844,2738.6,2738.3,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1740229835064,3.14844,2738.6,2738.3,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1740229835262,2.418,2738.6,2738.3,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1740229835468,3.14844,2738.6,2738.3,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1740229835868,3.14844,2738.6,2738.3,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1740229836066,2.418,2738.6,2738.3,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1740229836271,2.418,2738.6,2738.1,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740229836272,1.26047,2738.5,2738.1,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740229836464,0.53,2738.5,2738.1,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740229836772,1.26047,2738.5,2738.1,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740229837373,1.26047,2738.5,2738.1,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740229837566,1.26047,2738.5,2738.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740229837970,0.53,2738.5,2738.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740229838272,1.26046,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229838474,1.26046,2738.5,2738.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740229838673,1.26046,2738.5,2738.1,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740229839061,2.401,2738.4,2738.2,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740229839267,2.401,2738.4,2738.1,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740229839568,0.5674,2738.3,2738.1,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740229840276,0.5674,2738.3,2738.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740229840474,2.931,2738.7,2738.3,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740229840681,4.25814,2738.6,2738.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740229840973,4.25814,2738.6,2738.2,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740229841163,3.5277,2738.6,2738.2,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740229841363,4.25814,2738.6,2738.2,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740229841573,3.5277,2738.6,2738.2,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740229841772,0.73045,2738.5,2738.2,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740229841972,3.5277,2738.6,2738.2,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740229842173,0.73046,2738.5,2738.2,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740229842374,4.25814,2738.6,2738.2,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740229842777,0.73046,2738.5,2738.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740229842975,0.73046,2738.5,2738.1,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740229843172,4.25814,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229843372,3.5277,2738.6,2738.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740229843572,3.5277,2738.6,2738.4,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740229843773,3.5277,2738.6,2738.2,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740229843974,0.73046,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229844174,0.73046,2738.5,2738.2,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740229844375,3.5277,2738.6,2738.1,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740229844576,0.73046,2738.5,2738.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740229844981,3.5277,2738.6,2738.1,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740229845281,0.73049,2738.4,2738.1,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740229845780,3.5277,2738.6,2738.0,3.93836]
["bitfinex-derivatives","ETHF0:USTF0",1740229845979,3.5277,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229846180,0.7305,2738.4,2738.1,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740229846978,0.7305,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229847178,0.73047,2738.5,2738.1,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740229847479,0.73049,2738.4,2738.0,3.93837]
["bitfinex-derivatives","ETHF0:USTF0",1740229847676,0.73047,2738.5,2738.1,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740229847877,0.7305,2738.4,2738.0,3.93838]
["bitfinex-derivatives","ETHF0:USTF0",1740229848576,0.7305,2738.4,2738.1,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740229849182,0.7305,2738.4,2738.0,3.93838]
["bitfinex-derivatives","ETHF0:USTF0",1740229849383,0.7305,2738.4,2738.0,3.93836]
["bitfinex-derivatives","ETHF0:USTF0",1740229849576,0.7305,2738.4,2738.1,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740229849775,0.7305,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229850074,0.7305,2738.4,2738.1,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740229850587,0.7305,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229850986,3.5277,2738.6,2738.1,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740229851185,0.73045,2738.5,2738.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740229851586,0.73048,2738.4,2738.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740229852184,0.73048,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229852405,0.73048,2738.4,2738.1,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740229853508,0.73048,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229853905,0.73048,2738.5,2738.1,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740229854106,3.5277,2738.6,2738.1,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740229854408,0.73049,2738.4,2738.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740229854610,3.5277,2738.6,2738.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740229854808,0.73046,2738.5,2738.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740229855009,0.73049,2738.4,2738.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740229856512,0.7305,2738.4,2738.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740229857402,0.7305,2738.4,2738.1,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740229857607,0.7305,2738.4,2738.0,3.93837]
["bitfinex-derivatives","ETHF0:USTF0",1740229857812,0.7305,2738.4,2738.1,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740229858000,1.1277,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229858311,0.73041,2738.7,2738.3,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1740229858312,2.383,2738.5,2738.3,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1740229858512,3.11345,2738.5,2738.4,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1740229858705,2.383,2738.5,2738.4,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1740229861314,2.383,2738.5,2738.4,1.88858]
["bitfinex-derivatives","ETHF0:USTF0",1740229861613,2.383,2738.5,2738.4,2.46818]
["bitfinex-derivatives","ETHF0:USTF0",1740229862212,2.383,2738.5,2738.4,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740229864017,2.383,2738.5,2738.4,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1740229864516,3.11345,2738.5,2738.4,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1740229864715,3.11345,2738.5,2738.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740229865016,3.11345,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229865420,0.5651,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229866618,0.5651,2738.4,2738.2,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1740229867007,0.5651,2738.4,2738.2,4.49513]
["bitfinex-derivatives","ETHF0:USTF0",1740229867203,0.5651,2738.4,2738.2,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1740229869518,0.5651,2738.4,2738.2,4.49513]
["bitfinex-derivatives","ETHF0:USTF0",1740229869717,0.5651,2738.4,2738.2,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1740229871218,2.383,2738.5,2738.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740229871416,2.383,2738.5,2738.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740229871609,3.11345,2738.5,2738.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740229871916,3.11347,2738.5,2738.2,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1740229873519,2.383,2738.5,2738.2,4.49513]
["bitfinex-derivatives","ETHF0:USTF0",1740229873814,2.383,2738.5,2738.3,1.29281]
["bitfinex-derivatives","ETHF0:USTF0",1740229874015,2.383,2738.5,2738.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740229875715,5.5908,2738.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229875909,0.73056,2738.1,2737.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740229876109,2.382,2738.0,2737.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740229876719,2.382,2738.0,2737.9,1.31281]
["bitfinex-derivatives","ETHF0:USTF0",1740229877015,2.382,2738.0,2737.9,4.52061]
["bitfinex-derivatives","ETHF0:USTF0",1740229877213,2.382,2738.0,2737.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1740229878921,2.382,2738.0,2737.9,4.52061]
["bitfinex-derivatives","ETHF0:USTF0",1740229879718,2.382,2738.0,2737.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1740229880019,2.382,2738.0,2737.9,4.52061]
["bitfinex-derivatives","ETHF0:USTF0",1740229881519,0.00547305,2738.1,2738.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740229881710,0.00547305,2738.1,2738.0,33.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740229882714,0.00547305,2738.1,2738.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740229884423,0.00547305,2738.1,2737.9,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1740229885427,0.00547305,2738.1,2737.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1740229886018,0.00547305,2738.1,2738.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740229892029,0.00547305,2738.1,2738.0,3.93839]
["bitfinex-derivatives","ETHF0:USTF0",1740229896228,0.73603305,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229896530,1.29293305,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229896831,2.43383305,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229897221,0.73059,2738.0,2737.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740229897425,0.73059,2738.0,2737.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1740229897920,0.73061,2737.9,2737.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1740229898324,0.73061,2737.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229898529,3.11264,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229898923,2.382,2737.8,2737.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740229899123,0.73067,2737.7,2737.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740229899330,1.1141,2737.6,2737.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740229900133,0.73072,2737.5,2737.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740229900632,0.73079,2737.3,2737.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740229900833,3.11277,2737.4,2737.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740229901033,0.5391,2737.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229901329,1.26992,2737.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229901535,1.1141,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229901731,1.84493,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229901932,1.84493,2737.1,2736.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1740229902234,2.382,2737.0,2736.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1740229902425,3.11286,2737.0,2736.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1740229902830,2.382,2737.0,2736.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1740229903027,3.11286,2737.0,2736.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1740229903422,0.73088,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229903630,0.73091,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229903934,0.73089,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229904134,0.5536,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229904337,0.5536,2736.7,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229904536,2.382,2736.6,2736.3,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740229904738,2.382,2736.6,2736.3,1.86742]
["bitfinex-derivatives","ETHF0:USTF0",1740229905230,2.382,2736.6,2736.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1740229905438,2.382,2736.6,2736.3,1.86743]
["bitfinex-derivatives","ETHF0:USTF0",1740229905645,2.382,2736.6,2736.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740229905838,0.00547305,2736.7,2736.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740229906332,0.73076,2737.4,2737.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740229906532,2.383,2737.3,2737.1,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740229907128,0.5701,2737.2,2737.0,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1740229907533,1.83381,2737.2,2737.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740229907734,1.103,2737.2,2737.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740229907929,1.103,2737.2,2736.8,3.21327305]
["bitfinex-derivatives","ETHF0:USTF0",1740229908240,0.73087,2737.0,2736.8,3.21327305]
["bitfinex-derivatives","ETHF0:USTF0",1740229908438,2.9695,2736.9,2736.8,3.21327305]
["bitfinex-derivatives","ETHF0:USTF0",1740229909140,2.385,2736.9,2736.8,3.21327305]
["bitfinex-derivatives","ETHF0:USTF0",1740229909342,2.385,2736.9,2736.8,3.94418305]
["bitfinex-derivatives","ETHF0:USTF0",1740229909735,2.385,2736.9,2736.8,3.21327305]
["bitfinex-derivatives","ETHF0:USTF0",1740229910941,2.385,2736.9,2736.8,3.94418305]
["bitfinex-derivatives","ETHF0:USTF0",1740229911342,0.00547305,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740229911542,2.39147305,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740229912333,2.39147305,2737.4,2737.2,1.30418]
["bitfinex-derivatives","ETHF0:USTF0",1740229912530,2.39147305,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740229912842,2.39147305,2737.4,2737.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740229913042,2.39147305,2737.4,2737.2,1.30418]
["bitfinex-derivatives","ETHF0:USTF0",1740229913940,2.39147305,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740229914938,2.39147305,2737.4,2737.2,1.30419]
["bitfinex-derivatives","ETHF0:USTF0",1740229915144,2.39147305,2737.4,2737.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740229915544,2.39147305,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740229916444,0.73077,2737.3,2737.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740229916742,0.5495,2737.3,2737.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740229917044,1.28027,2737.3,2737.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740229917346,0.5495,2737.3,2736.8,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740229917537,0.73084,2737.1,2736.8,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740229917737,2.385,2737.0,2736.8,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740229918138,0.5593,2736.9,2736.8,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740229918646,0.5593,2736.9,2736.8,0.73638305]
["bitfinex-derivatives","ETHF0:USTF0",1740229919347,2.385,2736.9,2736.8,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740229919546,2.385,2736.9,2736.8,0.73638305]
["bitfinex-derivatives","ETHF0:USTF0",1740229919840,2.385,2736.9,2736.8,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740229920040,3.11588,2736.9,2736.8,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740229921739,4.25108,2736.9,2736.8,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740229922047,3.5202,2736.9,2736.8,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740229922348,4.25108,2736.9,2736.8,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740229923349,3.5202,2736.9,2736.8,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740229925042,2.9673,2736.9,2736.8,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740229925347,0.5605,2737.3,2736.8,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740229925544,0.00547305,2737.4,2737.1,3.93863]
["bitfinex-derivatives","ETHF0:USTF0",1740229925545,2.392,2737.2,2737.1,3.93863]
["bitfinex-derivatives","ETHF0:USTF0",1740229925843,0.00547305,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740229926052,2.39847305,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740229926243,0.00547305,2737.4,2737.3,1.27447]
["bitfinex-derivatives","ETHF0:USTF0",1740229926441,0.00547305,2737.4,2737.3,1.85997]
["bitfinex-derivatives","ETHF0:USTF0",1740229940251,3.05e-06,2737.4,2737.3,1.85997]
["bitfinex-derivatives","ETHF0:USTF0",1740229940457,3.05e-06,2737.4,2737.3,7.85997]
["bitfinex-derivatives","ETHF0:USTF0",1740229944662,3.05e-06,2737.4,2737.3,1.85997]
["bitfinex-derivatives","ETHF0:USTF0",1740229947556,3.05e-06,2737.4,2737.3,7.85997]
["bitfinex-derivatives","ETHF0:USTF0",1740229947755,3.05e-06,2737.4,2737.3,1.85997]
["bitfinex-derivatives","ETHF0:USTF0",1740229950362,3.05e-06,2737.4,2737.3,1.27447]
["bitfinex-derivatives","ETHF0:USTF0",1740229953362,3.05e-06,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740229957166,2.38200305,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740229957566,2.38200305,2737.4,2737.2,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740229957872,0.5555,2737.3,2737.2,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740229965688,0.5555,2737.3,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229965893,1.1131,2737.2,2737.1,3.93863]
["bitfinex-derivatives","ETHF0:USTF0",1740229969094,1.1131,2737.2,2737.1,36.93863]
["bitfinex-derivatives","ETHF0:USTF0",1740229970095,1.1131,2737.2,2737.1,3.93863]
["bitfinex-derivatives","ETHF0:USTF0",1740229971389,1.1131,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229971390,1.8439,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740229972384,1.8439,2737.2,2736.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1740229972385,1.1131,2737.2,2736.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1740229972595,1.1131,2737.2,2736.9,2.19238]
["bitfinex-derivatives","ETHF0:USTF0",1740229972787,1.84391,2737.2,2736.9,2.19238]
["bitfinex-derivatives","ETHF0:USTF0",1740229973293,0.73085,2737.0,2736.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1740229973489,3.11285,2737.0,2736.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1740229973793,0.73088,2736.9,2736.8,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740229973994,1.30878,2736.9,2736.8,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740229976095,0.5779,2736.9,2736.8,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740229976689,1.30878,2736.9,2736.8,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740229976994,0.5779,2736.9,2736.8,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740229977295,1.30878,2736.9,2736.8,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740229977596,0.5779,2736.9,2736.8,0.73638305]
["bitfinex-derivatives","ETHF0:USTF0",1740229977798,2.9599,2736.9,2736.8,0.73638305]
["bitfinex-derivatives","ETHF0:USTF0",1740229977987,0.5779,2736.9,2736.8,0.73638305]
["bitfinex-derivatives","ETHF0:USTF0",1740229978188,0.5779,2736.9,2736.8,1.87898305]
["bitfinex-derivatives","ETHF0:USTF0",1740229979198,0.5779,2736.9,2736.8,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740229980202,0.5779,2736.9,2736.8,0.73638305]
["bitfinex-derivatives","ETHF0:USTF0",1740229981686,2.383,2737.2,2736.8,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740229981897,2.383,2737.2,2737.0,3.93864]
["bitfinex-derivatives","ETHF0:USTF0",1740229982295,2.383,2737.2,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740229984211,3.05e-06,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740229984499,3.05e-06,2737.4,2737.3,3.93857]
["bitfinex-derivatives","ETHF0:USTF0",1740229998904,3.05e-06,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740229999100,3.05e-06,2737.4,2737.3,3.93857]
["bitfinex-derivatives","ETHF0:USTF0",1740230017030,3.05e-06,2737.4,2737.3,36.93857]
["bitfinex-derivatives","ETHF0:USTF0",1740230017435,3.05e-06,2737.4,2737.3,3.93857]
["bitfinex-derivatives","ETHF0:USTF0",1740230021935,3.05e-06,2737.4,2737.3,36.93857]
["bitfinex-derivatives","ETHF0:USTF0",1740230023235,3.05e-06,2737.4,2737.3,37.51847]
["bitfinex-derivatives","ETHF0:USTF0",1740230023635,3.05e-06,2737.4,2737.3,4.51847]
["bitfinex-derivatives","ETHF0:USTF0",1740230024234,3.05e-06,2737.4,2737.3,5.07997]
["bitfinex-derivatives","ETHF0:USTF0",1740230027426,3.05e-06,2737.4,2737.3,3.93857]
["bitfinex-derivatives","ETHF0:USTF0",1740230040449,3.05e-06,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230040650,3.05e-06,2737.4,2737.3,3.93857]
["bitfinex-derivatives","ETHF0:USTF0",1740230045352,3.05e-06,2737.4,2737.3,36.93857]
["bitfinex-derivatives","ETHF0:USTF0",1740230046957,3.05e-06,2737.4,2737.3,3.93857]
["bitfinex-derivatives","ETHF0:USTF0",1740230063362,1.10180305,2737.4,2737.3,3.93857]
["bitfinex-derivatives","ETHF0:USTF0",1740230063560,1.64560305,2737.4,2737.3,3.93857]
["bitfinex-derivatives","ETHF0:USTF0",1740230075979,2.37635305,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230079682,2.37635305,2737.4,2736.8,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740230079683,0.73088,2736.9,2736.8,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740230079881,3.11088,2736.9,2736.8,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740230082776,2.381,2736.9,2736.8,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740230082988,2.381,2736.9,2736.8,0.73638305]
["bitfinex-derivatives","ETHF0:USTF0",1740230083886,1.64560305,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740230084088,2.92480305,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740230084583,2.92480305,2737.4,2737.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740230084792,2.92480305,2737.4,2737.2,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740230084985,2.92480305,2737.4,2737.2,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740230085289,2.92480305,2737.4,2737.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740230085489,2.92480305,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740230086483,2.92480305,2737.4,2737.2,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740230086683,2.92480305,2737.4,2737.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740230086987,0.73078,2737.3,2737.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740230087589,0.73077,2737.3,2737.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740230088192,3.65556305,2737.4,2737.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740230088492,0.73078,2737.3,2737.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740230088992,0.73077,2737.3,2737.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740230089194,3.65556305,2737.4,2737.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740230090187,2.92480305,2737.4,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230090395,2.92480305,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740230097493,0.54380305,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740230097692,2.92380305,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740230098796,3.05e-06,2737.4,2737.3,3.93857]
["bitfinex-derivatives","ETHF0:USTF0",1740230098994,2.38000305,2737.4,2737.3,3.93857]
["bitfinex-derivatives","ETHF0:USTF0",1740230099292,3.05e-06,2737.4,2737.3,3.93857]
["bitfinex-derivatives","ETHF0:USTF0",1740230115707,3.05e-06,2737.4,2737.3,4.50177]
["bitfinex-derivatives","ETHF0:USTF0",1740230121120,3.05e-06,2737.4,2737.3,5.04337]
["bitfinex-derivatives","ETHF0:USTF0",1740230121421,3.05e-06,2737.4,2737.3,7.42237]
["bitfinex-derivatives","ETHF0:USTF0",1740230127219,3.05e-06,2737.4,2737.3,5.04337]
["bitfinex-derivatives","ETHF0:USTF0",1740230127620,3.05e-06,2737.4,2737.3,3.93857]
["bitfinex-derivatives","ETHF0:USTF0",1740230141632,3.05e-06,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230141832,3.05e-06,2737.4,2737.3,3.93857]
["bitfinex-derivatives","ETHF0:USTF0",1740230142533,3.05e-06,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230143234,3.10975305,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230143434,2.37900305,2737.4,2737.3,3.93857]
["bitfinex-derivatives","ETHF0:USTF0",1740230149745,2.37900305,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230149939,2.37900305,2737.4,2737.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1740230150138,0.7308,2737.2,2737.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1740230150543,1.1077,2737.2,2736.8,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740230150844,0.73088,2736.9,2736.8,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740230151044,3.10888,2736.9,2736.8,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740230153750,3.64628,2736.9,2736.8,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740230154049,12.57728,2736.9,2736.8,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740230154247,0.73101,2736.5,2736.2,36.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230154551,3.4739,2736.4,2736.2,36.93886]
["bitfinex-derivatives","ETHF0:USTF0",1740230154751,3.4739,2736.4,2736.2,36.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230155151,3.4739,2736.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230155347,4.20493,2736.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230155552,0.73104,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230156051,3.4739,2736.4,2736.0,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740230156454,0.73104,2736.3,2736.0,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740230157055,0.73108,2736.2,2736.0,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740230157253,3.4739,2736.4,2736.0,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740230157454,0.73107,2736.2,2736.0,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740230158056,0.5719,2736.3,2736.0,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740230158555,0.73108,2736.2,2736.0,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740230159660,0.73109,2736.1,2736.0,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740230160959,6.73109,2736.1,2736.0,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740230161355,0.5719,2736.3,2736.0,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740230161657,0.5719,2736.3,2736.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740230161964,2.9509,2736.3,2736.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740230163365,0.73107,2736.2,2736.0,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740230163861,0.73109,2736.1,2736.0,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740230167163,5.8819,2736.3,2736.0,0.00547305]
["bitfinex-derivatives","ETHF0:USTF0",1740230167360,3.5029,2736.3,2736.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740230167665,5.8819,2736.3,2736.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740230168063,5.8819,2736.3,2736.2,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1740230168267,2.379,2736.3,2736.2,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1740230168769,2.379,2736.3,2736.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740230170367,3.11004,2736.3,2736.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740230170868,2.379,2736.3,2736.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740230171167,0.73107,2736.2,2736.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740230171871,3.11006,2736.3,2736.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740230173265,0.73107,2736.2,2736.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740230173465,1.26417,2736.2,2736.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740230174267,3.4641,2736.2,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230174871,4.19518,2736.2,2735.9,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1740230175066,3.4641,2736.2,2736.0,1.85551]
["bitfinex-derivatives","ETHF0:USTF0",1740230175265,4.19517,2736.2,2736.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1740230175768,4.19517,2736.2,2736.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1740230175769,3.4641,2736.2,2736.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1740230176265,3.4641,2736.2,2736.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740230176266,2.931,2736.2,2736.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740230176570,5.31,2736.2,2736.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740230176766,2.931,2736.2,2736.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740230179270,2.931,2736.2,2736.1,0.73247301]
["bitfinex-derivatives","ETHF0:USTF0",1740230179672,0.00548316,2736.4,2736.1,0.00138301]
["bitfinex-derivatives","ETHF0:USTF0",1740230179976,2.9541,2737.0,2736.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740230180174,2.9541,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230180866,2.9541,2737.0,2736.9,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1740230181170,2.379,2737.0,2736.9,1.86008]
["bitfinex-derivatives","ETHF0:USTF0",1740230181571,1.28708316,2737.2,2736.9,1.86008]
["bitfinex-derivatives","ETHF0:USTF0",1740230181767,2.379,2737.1,2736.9,1.86008]
["bitfinex-derivatives","ETHF0:USTF0",1740230182566,2.379,2737.1,2737.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740230182967,0.00548316,2737.2,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740230183175,2.38448316,2737.2,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740230186180,0.00548316,2737.2,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740230186574,0.73628316,2737.2,2737.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740230186774,0.00548316,2737.2,2736.9,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1740230187076,0.00548316,2737.2,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740230193585,0.00548316,2737.2,2737.1,3.93863]
["bitfinex-derivatives","ETHF0:USTF0",1740230193978,1.6837,2738.1,2738.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740230194184,4.0617,2738.1,2738.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740230196684,2.378,2738.1,2738.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740230197088,0.5674,2738.2,2737.8,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1740230197288,2.378,2738.1,2737.8,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1740230197586,2.378,2738.1,2738.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740230198784,0.00548316,2738.3,2738.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740230198986,0.00548316,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230199185,0.00548316,2738.3,2738.0,3.21328316]
["bitfinex-derivatives","ETHF0:USTF0",1740230199389,0.73601316,2738.3,2738.0,3.21328316]
["bitfinex-derivatives","ETHF0:USTF0",1740230199596,1.6239,2738.2,2738.0,3.94386316]
["bitfinex-derivatives","ETHF0:USTF0",1740230199781,1.6239,2738.2,2738.0,3.21328316]
["bitfinex-derivatives","ETHF0:USTF0",1740230200290,2.35445,2738.2,2738.0,3.21328316]
["bitfinex-derivatives","ETHF0:USTF0",1740230201292,1.6239,2738.2,2738.0,3.21328316]
["bitfinex-derivatives","ETHF0:USTF0",1740230201501,2.35445,2738.2,2738.0,3.21328316]
["bitfinex-derivatives","ETHF0:USTF0",1740230202382,1.6239,2738.2,2738.0,3.94386316]
["bitfinex-derivatives","ETHF0:USTF0",1740230202587,2.35444,2738.2,2738.0,3.21328316]
["bitfinex-derivatives","ETHF0:USTF0",1740230203193,1.6239,2738.2,2738.0,3.21328316]
["bitfinex-derivatives","ETHF0:USTF0",1740230203692,0.73056,2738.1,2738.0,3.21328316]
["bitfinex-derivatives","ETHF0:USTF0",1740230204287,0.73056,2738.1,2738.0,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230210396,1.6239,2738.2,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230210600,0.73072,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230210801,3.10772,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230213099,0.73077,2737.3,2737.2,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230213894,0.73085,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230214103,0.73085,2737.0,2736.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740230214104,2.377,2737.0,2736.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740230214296,1.698,2736.9,2736.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740230214603,4.9058,2736.9,2736.1,3.20918301]
["bitfinex-derivatives","ETHF0:USTF0",1740230214796,0.73101,2736.5,2736.1,3.20918301]
["bitfinex-derivatives","ETHF0:USTF0",1740230214997,2.9599,2736.4,2736.1,3.20918301]
["bitfinex-derivatives","ETHF0:USTF0",1740230215199,2.377,2736.3,2736.1,3.20918301]
["bitfinex-derivatives","ETHF0:USTF0",1740230217698,2.377,2736.3,2736.1,3.94025301]
["bitfinex-derivatives","ETHF0:USTF0",1740230218101,2.377,2736.3,2736.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740230218400,2.377,2736.3,2736.1,3.20918301]
["bitfinex-derivatives","ETHF0:USTF0",1740230218602,2.377,2736.3,2736.1,3.94027301]
["bitfinex-derivatives","ETHF0:USTF0",1740230218810,2.377,2736.3,2736.1,0.73247301]
["bitfinex-derivatives","ETHF0:USTF0",1740230219000,2.377,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230220801,2.377,2736.3,2736.2,3.93887]
["bitfinex-derivatives","ETHF0:USTF0",1740230221099,2.377,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230222011,0.00548316,2736.6,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230222213,2.377,2736.5,2736.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740230222411,2.377,2736.5,2736.4,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1740230222711,0.00548316,2736.6,2736.5,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740230222913,2.38248316,2736.6,2736.5,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740230223709,2.38248316,2736.6,2736.4,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1740230225013,0.73101,2736.4,2736.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740230225206,0.73104,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230227923,6.0,2736.3,2736.0,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1740230228126,0.73109,2736.1,2736.0,1.45780996]
["bitfinex-derivatives","ETHF0:USTF0",1740230228511,2.378,2736.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230228720,0.73112,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230230227,2.378,2736.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230230424,0.73111,2736.1,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230231224,2.378,2736.2,2735.9,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1740230231723,2.378,2736.2,2736.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740230232530,2.931,2736.5,2736.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740230232732,5.309,2736.5,2736.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740230232921,0.00548316,2736.6,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230233117,0.00548316,2736.6,2736.5,3.93879]
["bitfinex-derivatives","ETHF0:USTF0",1740230234023,0.00548316,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230234422,0.00548316,2736.6,2736.3,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1740230234623,0.00548316,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230234826,0.00548316,2736.6,2736.5,3.93879]
["bitfinex-derivatives","ETHF0:USTF0",1740230242530,2.931,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740230242735,2.377,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740230243039,2.377,2737.4,2737.2,3.93859]
["bitfinex-derivatives","ETHF0:USTF0",1740230243536,2.9117,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740230244839,2.377,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740230245739,0.00548316,2737.6,2737.5,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1740230245930,0.00548316,2737.6,2737.5,3.93852]
["bitfinex-derivatives","ETHF0:USTF0",1740230252574,2.377,2738.9,2737.5,11.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740230252873,5.2398,2738.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230253064,0.73053,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230253257,3.10753,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230254052,2.377,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230254452,0.73062,2737.9,2737.6,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740230254643,0.5489,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230254840,2.9259,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230255045,2.9259,2737.8,2737.6,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740230259848,2.9259,2737.8,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740230260652,0.536,2737.7,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740230261850,0.536,2737.7,2737.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1740230262151,0.536,2737.7,2737.5,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1740230262453,1.26668,2737.7,2737.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1740230263050,0.536,2737.7,2737.5,2.19182]
["bitfinex-derivatives","ETHF0:USTF0",1740230263849,0.536,2737.7,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740230265252,0.536,2737.7,2737.5,2.19181]
["bitfinex-derivatives","ETHF0:USTF0",1740230265646,0.536,2737.7,2737.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1740230265847,0.536,2737.7,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740230266047,0.536,2737.7,2737.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1740230266655,0.536,2737.7,2737.5,2.19182]
["bitfinex-derivatives","ETHF0:USTF0",1740230266849,0.536,2737.7,2737.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1740230267050,0.536,2737.7,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740230267352,0.536,2737.7,2737.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1740230267955,0.536,2737.7,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740230268556,0.536,2737.7,2737.5,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1740230268855,0.536,2737.7,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740230270750,0.536,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230271158,0.536,2737.7,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740230272057,1.26668,2737.7,2737.5,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740230273159,0.536,2737.7,2737.5,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1740230273561,0.536,2737.7,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740230274256,0.536,2737.7,2737.4,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1740230274464,1.26668,2737.7,2737.5,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1740230274861,0.536,2737.7,2737.5,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1740230276060,0.536,2737.7,2737.4,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1740230276061,0.536,2737.7,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740230276653,2.9259,2737.8,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740230278262,2.9259,2737.8,2737.6,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740230278459,2.9259,2737.8,2737.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740230278765,2.9259,2737.8,2737.6,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740230278956,2.9259,2737.8,2737.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740230279567,2.9259,2737.8,2737.6,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740230279762,2.9259,2737.8,2737.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740230280164,2.377,2737.8,2737.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740230280458,5.307,2738.3,2738.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740230280660,0.00548316,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230280860,0.73597316,2738.4,2738.1,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740230281253,0.73055,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230281453,2.376,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230281651,0.5582,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230281856,3.66476,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230282065,3.5044,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230282258,4.23496,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230283565,3.5044,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230284364,3.5044,2738.1,2737.8,2.39523]
["bitfinex-derivatives","ETHF0:USTF0",1740230284569,4.23496,2738.1,2737.8,2.39523]
["bitfinex-derivatives","ETHF0:USTF0",1740230284867,3.5044,2738.1,2737.8,2.39523]
["bitfinex-derivatives","ETHF0:USTF0",1740230285267,4.23497,2738.1,2737.8,2.39523]
["bitfinex-derivatives","ETHF0:USTF0",1740230285566,4.23496,2738.1,2737.8,2.39523]
["bitfinex-derivatives","ETHF0:USTF0",1740230285763,3.5044,2738.1,2737.8,2.39523]
["bitfinex-derivatives","ETHF0:USTF0",1740230286068,4.23496,2738.1,2737.8,2.39523]
["bitfinex-derivatives","ETHF0:USTF0",1740230286565,3.5044,2738.1,2737.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740230286862,3.5044,2738.1,2737.8,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1740230287065,2.9342,2738.1,2738.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740230287367,2.9342,2738.1,2737.9,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740230287868,2.9342,2738.1,2738.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740230288063,2.9342,2738.1,2737.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1740230288971,2.9342,2738.1,2737.8,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1740230289162,2.9342,2738.1,2737.9,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740230289467,2.9342,2738.1,2738.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740230289666,2.9342,2738.1,2737.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1740230290262,2.9342,2738.1,2737.8,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1740230290466,2.9342,2738.1,2738.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740230290667,2.376,2738.1,2738.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740230291060,0.5771,2738.3,2737.8,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1740230291285,2.376,2738.2,2738.1,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740230291467,2.93648316,2738.4,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230291666,2.93648316,2738.4,2738.3,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740230291862,5.31248316,2738.4,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230292166,0.73053,2738.2,2738.0,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740230292361,0.73054,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230292567,0.73054,2738.2,2737.9,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1740230292864,0.563,2738.1,2737.9,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1740230293060,0.563,2738.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230293266,0.563,2738.1,2737.9,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1740230293472,0.563,2738.1,2738.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740230293772,0.563,2738.1,2737.9,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1740230294272,0.563,2738.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230294469,0.563,2738.1,2738.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740230296068,3.11197316,2738.4,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230296274,0.5688,2738.3,2738.1,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740230296575,0.5688,2738.3,2738.1,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740230296874,0.5688,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230297274,0.5688,2738.3,2738.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740230297576,0.5688,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230297771,1.29932,2738.3,2738.0,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740230297971,0.5688,2738.3,2738.1,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740230298173,3.11197316,2738.4,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230298174,3.16e-06,2738.4,2738.3,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740230298373,3.16e-06,2738.4,2738.3,1.82271]
["bitfinex-derivatives","ETHF0:USTF0",1740230298576,3.16e-06,2738.4,2738.3,41.36205138]
["bitfinex-derivatives","ETHF0:USTF0",1740230299273,3.16e-06,2738.4,2738.3,40.82271]
["bitfinex-derivatives","ETHF0:USTF0",1740230299965,3.16e-06,2738.4,2738.3,41.36131618]
["bitfinex-derivatives","ETHF0:USTF0",1740230300171,5.8632,2739.4,2738.3,34.63080618]
["bitfinex-derivatives","ETHF0:USTF0",1740230300374,1.27845,2739.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230300965,0.5482,2739.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230301377,1.27845,2739.3,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230301977,0.73027,2739.2,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230302477,0.5576,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230302673,1.28789,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230303972,0.5576,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230307672,0.5576,2739.1,2738.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740230307879,0.73048,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230308080,0.73048,2738.4,2737.9,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1740230308081,2.375,2738.4,2737.9,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1740230308285,0.73056,2738.2,2737.9,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1740230309273,2.931,2738.2,2737.8,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230309472,0.73061,2737.9,2737.8,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230309667,3.10661,2737.9,2737.8,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230310382,2.376,2737.9,2737.8,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230311780,3.10661,2737.9,2737.8,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230313985,0.73072,2737.5,2737.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740230314185,2.376,2737.4,2737.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740230315485,2.376,2737.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230315782,0.5406,2737.3,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230317490,0.73083,2737.1,2737.0,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230317880,1.31833,2737.1,2737.0,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230320788,0.73098,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230320998,2.376,2736.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230321190,2.376,2736.5,2736.1,3.93888]
["bitfinex-derivatives","ETHF0:USTF0",1740230321582,2.376,2736.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230321888,2.376,2736.5,2736.2,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740230322196,2.386,2736.5,2736.4,3.93881]
["bitfinex-derivatives","ETHF0:USTF0",1740230322882,0.5875,2737.1,2736.6,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740230323087,3.11786,2737.0,2736.6,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740230323295,2.386,2736.9,2736.7,1.31412]
["bitfinex-derivatives","ETHF0:USTF0",1740230323489,2.386,2736.9,2736.8,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740230323987,1.31834,2737.1,2736.7,4.52192]
["bitfinex-derivatives","ETHF0:USTF0",1740230324189,2.386,2737.0,2736.7,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1740230324387,2.931,2737.2,2737.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740230324594,2.931,2737.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230324796,0.73083,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230325895,3.66181,2737.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230326097,4.23431,2737.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230327101,3.5035,2737.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230327287,3.5035,2737.2,2737.0,3.93864]
["bitfinex-derivatives","ETHF0:USTF0",1740230328103,0.00548316,2737.6,2737.3,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740230328294,2.39,2737.5,2737.4,5.08915]
["bitfinex-derivatives","ETHF0:USTF0",1740230328700,0.00548316,2737.6,2737.5,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1740230329199,0.00548316,2737.6,2737.4,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1740230329395,0.73618316,2737.6,2737.4,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1740230329603,0.00548316,2737.6,2737.4,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1740230329898,0.73076,2737.4,2737.0,3.93864]
["bitfinex-derivatives","ETHF0:USTF0",1740230330090,2.391,2737.3,2737.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740230331397,2.391,2737.3,2737.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740230331809,2.39648316,2737.6,2737.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740230332098,2.39648316,2737.6,2737.4,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740230332400,3.12717316,2737.6,2737.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740230332599,0.73075,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230333100,0.7308,2737.2,2737.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740230333302,3.1248,2737.2,2737.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740230333496,0.73085,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230333704,1.27444,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230334003,0.5436,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230334403,0.5436,2737.1,2736.9,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1740230334699,0.5436,2737.1,2736.9,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1740230334898,0.5436,2737.1,2736.9,5.04427]
["bitfinex-derivatives","ETHF0:USTF0",1740230335294,2.394,2737.2,2736.9,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1740230335597,2.394,2737.2,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740230336002,2.394,2737.4,2737.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740230336203,2.394,2737.4,2737.3,3.93857]
["bitfinex-derivatives","ETHF0:USTF0",1740230337099,2.394,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230337603,2.394,2737.4,2737.3,3.93857]
["bitfinex-derivatives","ETHF0:USTF0",1740230337802,2.394,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230338002,2.394,2737.4,2737.3,3.93857]
["bitfinex-derivatives","ETHF0:USTF0",1740230338701,2.394,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230341710,2.394,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230341912,2.394,2737.4,2737.2,3.93859]
["bitfinex-derivatives","ETHF0:USTF0",1740230342506,3.12475,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230342810,0.5491,2737.3,2737.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740230343007,0.5491,2737.3,2737.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740230343208,0.5491,2737.3,2737.0,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1740230343611,0.5491,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230343807,0.5491,2737.3,2737.2,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1740230344121,0.5491,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230345016,0.5491,2737.3,2737.2,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1740230345520,0.5491,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230345816,2.394,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230346017,2.394,2737.4,2737.2,3.93859]
["bitfinex-derivatives","ETHF0:USTF0",1740230346918,2.394,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740230347813,2.394,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230348118,2.394,2737.4,2737.2,3.93858]
["bitfinex-derivatives","ETHF0:USTF0",1740230348320,2.394,2737.4,2737.2,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1740230348519,2.394,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230349122,2.394,2737.4,2737.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740230349420,0.73081,2737.2,2737.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740230349622,2.394,2737.4,2737.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740230349822,0.73079,2737.3,2737.0,1.31035]
["bitfinex-derivatives","ETHF0:USTF0",1740230350023,1.29479,2737.3,2737.0,1.31035]
["bitfinex-derivatives","ETHF0:USTF0",1740230350221,0.564,2737.3,2737.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740230350422,0.7308,2737.2,2737.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740230350922,0.73085,2737.0,2736.9,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1740230351117,2.387,2737.0,2736.6,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1740230351423,0.73093,2736.8,2736.6,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1740230351618,0.73091,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230352924,0.73099,2736.5,2736.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740230353125,2.388,2736.5,2736.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740230353326,1.30882,2736.4,2736.2,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1740230353822,0.5778,2736.4,2736.2,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1740230355311,0.73104,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230356523,1.30883,2736.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230357622,1.30883,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230358822,1.30882,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230359117,0.5778,2736.4,2736.1,3.93888]
["bitfinex-derivatives","ETHF0:USTF0",1740230359923,0.5778,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230360329,0.5778,2736.4,2736.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740230361025,0.5778,2736.4,2736.3,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740230361420,0.5778,2736.4,2736.3,1.31914]
["bitfinex-derivatives","ETHF0:USTF0",1740230361620,0.5778,2736.4,2736.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740230361816,2.388,2736.5,2736.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740230362121,2.931,2736.6,2736.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740230362326,2.383,2736.5,2736.3,1.31914]
["bitfinex-derivatives","ETHF0:USTF0",1740230364115,2.383,2736.5,2736.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740230364722,3.5186,2736.6,2736.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740230365022,2.382,2736.5,2736.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740230365730,2.382,2736.5,2736.4,3.93881]
["bitfinex-derivatives","ETHF0:USTF0",1740230366119,5.315,2736.6,2736.5,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740230366825,6.04597,2736.6,2736.4,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1740230367127,2.384,2736.6,2736.5,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740230367520,0.73092,2736.8,2736.5,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740230367722,2.383,2736.7,2736.4,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1740230368026,3.69435,2736.7,2736.5,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740230368419,3.69435,2736.7,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230368621,2.9634,2736.7,2736.5,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740230368820,3.69433,2736.7,2736.5,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740230369021,2.9634,2736.7,2736.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740230369314,2.9634,2736.7,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230369519,2.9634,2736.7,2736.5,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740230370220,2.9634,2736.7,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230370426,2.383,2736.7,2736.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740230374019,0.5711,2736.9,2736.8,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740230374226,2.377,2736.9,2736.8,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740230374422,2.931,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230374630,1.737,2737.5,2737.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740230374631,0.73076,2737.4,2737.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740230374927,3.10977,2737.3,2737.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740230375130,2.379,2737.3,2737.1,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1740230375325,0.7308,2737.2,2737.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740230375730,2.379,2737.3,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230375932,0.5469,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230377831,0.5469,2737.1,2737.0,3.93865]
["bitfinex-derivatives","ETHF0:USTF0",1740230378432,0.5469,2737.1,2737.0,4.51915]
["bitfinex-derivatives","ETHF0:USTF0",1740230379126,2.377,2737.1,2737.0,4.51915]
["bitfinex-derivatives","ETHF0:USTF0",1740230380737,3.5046,2737.5,2737.3,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740230380927,2.377,2737.4,2737.3,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740230381431,2.377,2737.4,2737.3,3.93856]
["bitfinex-derivatives","ETHF0:USTF0",1740230382431,0.00548316,2737.6,2737.5,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1740230382631,2.38248316,2737.6,2737.5,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1740230383031,2.38248316,2737.6,2737.4,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1740230383236,3.11318316,2737.6,2737.4,1.85214]
["bitfinex-derivatives","ETHF0:USTF0",1740230383536,3.11318316,2737.6,2737.4,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1740230383837,3.11318316,2737.6,2737.4,1.85215]
["bitfinex-derivatives","ETHF0:USTF0",1740230384335,3.11318316,2737.6,2737.4,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1740230384538,3.11318316,2737.6,2737.4,1.85214]
["bitfinex-derivatives","ETHF0:USTF0",1740230384836,2.38248316,2737.6,2737.4,1.85214]
["bitfinex-derivatives","ETHF0:USTF0",1740230385337,2.38248316,2737.6,2737.4,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1740230385633,2.38248316,2737.6,2737.5,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1740230387340,2.38248316,2737.6,2737.4,1.85213]
["bitfinex-derivatives","ETHF0:USTF0",1740230388239,2.38248316,2737.6,2737.5,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1740230394845,0.00548316,2737.6,2737.5,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1740230396744,3.2078,2738.3,2737.4,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1740230396944,2.377,2738.0,2737.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740230397247,3.93824,2738.6,2737.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740230397248,2.377,2738.2,2737.9,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1740230397546,2.377,2738.2,2738.1,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740230400445,2.377,2738.2,2738.0,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740230400848,2.377,2738.2,2738.1,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740230401041,3.10655,2738.2,2737.9,1.15598316]
["bitfinex-derivatives","ETHF0:USTF0",1740230401241,0.73059,2738.0,2737.9,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230402546,0.5387,2738.1,2737.9,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230404449,1.26927,2738.1,2737.9,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230405246,0.5387,2738.1,2737.9,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230405445,1.26927,2738.1,2737.9,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230407049,0.73059,2738.0,2737.9,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230408252,1.26926,2738.1,2737.9,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230408449,0.73059,2738.0,2737.9,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230408652,0.5387,2738.1,2737.9,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230408653,1.26927,2738.1,2737.9,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230409050,0.73059,2738.0,2737.9,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230410357,0.5387,2738.1,2737.9,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230410558,1.26926,2738.1,2737.9,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230411251,2.9229,2738.2,2737.9,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230411451,2.9229,2738.2,2738.1,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740230411652,2.9229,2738.2,2737.9,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230411856,0.73059,2738.0,2737.9,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230412159,0.5578,2738.1,2737.9,0.73608316]
["bitfinex-derivatives","ETHF0:USTF0",1740230412457,1.28837,2738.1,2737.9,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230412645,0.5578,2738.1,2737.9,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230412850,1.28836,2738.1,2737.9,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230413051,0.73059,2738.0,2737.9,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230414059,3.93839,2738.0,2737.9,0.00156491]
["bitfinex-derivatives","ETHF0:USTF0",1740230414758,6.86939,2738.0,2737.9,0.00156491]
["bitfinex-derivatives","ETHF0:USTF0",1740230418162,6.03759,2738.0,2737.9,0.00156491]
["bitfinex-derivatives","ETHF0:USTF0",1740230418664,9.24539,2738.0,2737.9,0.00156491]
["bitfinex-derivatives","ETHF0:USTF0",1740230422165,5.307,2738.0,2737.9,0.00156491]
["bitfinex-derivatives","ETHF0:USTF0",1740230423158,5.307,2738.0,2737.9,0.73217491]
["bitfinex-derivatives","ETHF0:USTF0",1740230423565,6.03759,2738.0,2737.9,0.00156491]
["bitfinex-derivatives","ETHF0:USTF0",1740230425565,5.307,2738.0,2737.9,0.00156491]
["bitfinex-derivatives","ETHF0:USTF0",1740230426160,6.03759,2738.0,2737.9,0.00156491]
["bitfinex-derivatives","ETHF0:USTF0",1740230426559,3.10659,2738.0,2737.9,0.00156491]
["bitfinex-derivatives","ETHF0:USTF0",1740230427451,3.10659,2738.0,2737.9,0.00044676]
["bitfinex-derivatives","ETHF0:USTF0",1740230427452,6.31439,2738.0,2737.9,0.00044676]
["bitfinex-derivatives","ETHF0:USTF0",1740230428861,0.73074,2737.5,2737.2,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1740230429062,2.376,2737.4,2737.3,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1740230430163,2.376,2737.4,2737.3,1.81217]
["bitfinex-derivatives","ETHF0:USTF0",1740230431464,2.376,2737.4,2737.3,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1740230437867,3.10675,2737.4,2737.3,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1740230438365,2.376,2737.4,2737.3,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1740230439067,3.10675,2737.4,2737.3,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1740230439269,2.376,2737.4,2737.3,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1740230442664,3.10675,2737.4,2737.3,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1740230448268,2.376,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230448471,1.26547,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230449464,0.73083,2737.1,2737.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740230449663,0.73091,2736.8,2736.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740230449867,0.73091,2736.8,2736.6,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740230449868,3.10692,2736.8,2736.6,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740230450269,2.376,2736.8,2736.6,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740230450470,0.73093,2736.7,2736.6,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1740230452475,2.376,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230452781,2.376,2736.8,2736.3,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1740230452782,0.73097,2736.6,2736.3,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1740230453176,1.30615,2736.7,2736.3,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1740230455181,0.73098,2736.6,2736.3,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1740230455382,0.73104,2736.3,2736.2,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1740230455583,2.376,2736.3,2736.2,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1740230455971,2.9098,2736.3,2736.2,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1740230457379,3.64084,2736.3,2736.2,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1740230457679,0.73109,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230457881,0.5324,2736.2,2735.7,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1740230458180,0.73117,2735.8,2735.7,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1740230458386,2.376,2735.8,2735.7,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1740230458781,2.376,2735.8,2735.7,5.0619]
["bitfinex-derivatives","ETHF0:USTF0",1740230459081,2.376,2735.8,2735.7,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1740230459981,0.5657,2736.0,2735.7,5.0619]
["bitfinex-derivatives","ETHF0:USTF0",1740230460182,2.376,2736.1,2735.7,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1740230460379,2.376,2736.1,2736.0,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1740230460684,3.2078,2736.4,2736.2,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740230460881,0.73093,2736.8,2736.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1740230461083,2.377,2736.7,2736.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740230461281,3.10795,2736.7,2736.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740230461780,3.10794,2736.7,2736.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740230462081,2.377,2736.7,2736.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740230462283,2.377,2736.7,2736.5,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1740230463190,2.377,2736.8,2736.6,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740230463488,2.377,2736.8,2736.5,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1740230464087,2.377,2736.8,2736.6,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1740230464287,2.377,2736.8,2736.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740230464593,2.377,2736.8,2736.6,3.93875]
["bitfinex-derivatives","ETHF0:USTF0",1740230465089,2.377,2736.8,2736.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740230465288,2.377,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230465488,2.377,2736.8,2736.6,3.93875]
["bitfinex-derivatives","ETHF0:USTF0",1740230465684,2.377,2736.8,2736.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740230465988,2.377,2736.8,2736.6,3.93875]
["bitfinex-derivatives","ETHF0:USTF0",1740230466191,3.10793,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230466389,2.377,2736.8,2736.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740230466691,0.73095,2736.7,2736.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740230466990,3.10792,2736.8,2736.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740230467692,2.377,2736.8,2736.5,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1740230467988,2.376,2736.7,2736.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740230469988,2.376,2736.7,2736.6,3.93876]
["bitfinex-derivatives","ETHF0:USTF0",1740230475487,3.21328316,2737.0,2736.6,3.93876]
["bitfinex-derivatives","ETHF0:USTF0",1740230475488,0.00548316,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230475694,0.00548316,2737.0,2736.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740230478398,0.00548316,2737.0,2736.9,1.88188]
["bitfinex-derivatives","ETHF0:USTF0",1740230489701,2.376,2737.5,2737.1,1.82705]
["bitfinex-derivatives","ETHF0:USTF0",1740230489901,2.376,2737.5,2737.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740230491806,2.9105,2737.6,2737.5,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1740230492000,0.58288316,2737.7,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740230492200,2.95888316,2737.7,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740230492399,0.58288316,2737.7,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740230492703,0.00548316,2737.7,2737.6,1.02326606]
["bitfinex-derivatives","ETHF0:USTF0",1740230492903,1.1394,2738.4,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740230493205,2.376,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230493400,2.376,2738.1,2737.7,1.26766]
["bitfinex-derivatives","ETHF0:USTF0",1740230493602,0.73063,2737.9,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740230493808,0.589,2737.8,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740230494300,0.589,2737.8,2737.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740230494605,0.589,2737.8,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230495007,0.589,2737.8,2737.6,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740230496202,0.589,2737.8,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230496402,0.589,2737.8,2737.6,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740230496706,0.589,2737.8,2737.5,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1740230497005,0.589,2737.8,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230497207,0.589,2737.8,2737.6,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740230497403,0.589,2737.8,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230497616,0.589,2737.8,2737.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740230498100,2.964,2737.8,2737.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740230498306,2.375,2737.8,2737.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740230498499,2.375,2737.8,2737.7,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1740230499802,2.375,2737.9,2737.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740230500003,2.375,2737.9,2737.7,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1740230500200,2.375,2737.9,2737.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740230500604,2.38048316,2738.0,2737.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740230501405,2.38048316,2738.0,2737.9,3.93841]
["bitfinex-derivatives","ETHF0:USTF0",1740230501995,2.38048316,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230502202,2.38048316,2738.0,2737.9,3.93841]
["bitfinex-derivatives","ETHF0:USTF0",1740230502400,2.38048316,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230502807,3.11107316,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230503206,2.38048316,2738.0,2737.8,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1740230504309,2.38048316,2738.0,2737.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740230504508,2.38048316,2738.0,2737.9,3.93841]
["bitfinex-derivatives","ETHF0:USTF0",1740230513321,3.11107316,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230514722,2.38048316,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230514917,3.11107316,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230515216,3.68217316,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230515919,0.73064,2737.8,2737.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1740230516405,0.73067,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230516610,1.29307,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230516822,0.5624,2737.7,2737.3,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740230517014,0.73073,2737.5,2737.3,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740230517519,1.30733,2737.5,2737.3,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740230517907,0.5766,2737.5,2737.2,3.21328316]
["bitfinex-derivatives","ETHF0:USTF0",1740230518108,0.5795,2737.4,2737.2,3.21328316]
["bitfinex-derivatives","ETHF0:USTF0",1740230518317,0.5795,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740230518517,2.375,2737.6,2737.5,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1740230518813,2.375,2737.6,2737.5,3.93852]
["bitfinex-derivatives","ETHF0:USTF0",1740230519418,2.375,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230519623,2.375,2737.6,2737.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740230520426,2.375,2737.6,2737.5,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1740230521023,2.375,2737.6,2737.5,3.93852]
["bitfinex-derivatives","ETHF0:USTF0",1740230521230,2.375,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230521731,3.10569,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230528037,2.375,2737.6,2737.2,3.21328316]
["bitfinex-derivatives","ETHF0:USTF0",1740230528229,1.31694,2737.5,2737.2,3.21328316]
["bitfinex-derivatives","ETHF0:USTF0",1740230528933,0.5862,2737.5,2737.3,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740230529140,0.5862,2737.5,2737.2,3.21328316]
["bitfinex-derivatives","ETHF0:USTF0",1740230529736,0.5862,2737.5,2737.2,3.94406316]
["bitfinex-derivatives","ETHF0:USTF0",1740230530337,0.5862,2737.5,2737.3,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1740230530838,0.5862,2737.5,2737.2,3.21328316]
["bitfinex-derivatives","ETHF0:USTF0",1740230531040,0.5862,2737.5,2737.2,3.94406316]
["bitfinex-derivatives","ETHF0:USTF0",1740230531337,0.73076,2737.4,2737.2,3.21328316]
["bitfinex-derivatives","ETHF0:USTF0",1740230531728,0.5889,2737.3,2737.2,3.21328316]
["bitfinex-derivatives","ETHF0:USTF0",1740230532136,1.31967,2737.3,2737.2,3.21328316]
["bitfinex-derivatives","ETHF0:USTF0",1740230532533,1.31967,2737.3,2737.2,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230539345,3.69467,2737.3,2737.2,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230539651,2.9639,2737.3,2737.2,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230540552,2.9639,2737.3,2737.2,0.73628316]
["bitfinex-derivatives","ETHF0:USTF0",1740230542349,2.9639,2737.3,2737.2,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230542549,2.9639,2737.3,2737.2,0.73628316]
["bitfinex-derivatives","ETHF0:USTF0",1740230542744,2.9639,2737.3,2737.2,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230543150,2.9639,2737.3,2737.2,0.73628316]
["bitfinex-derivatives","ETHF0:USTF0",1740230544054,0.5862,2737.5,2737.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740230544351,2.375,2737.5,2737.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740230544754,0.5611,2737.6,2737.5,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1740230544965,0.5766,2737.7,2737.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740230545250,3.4799,2737.9,2737.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740230545457,5.306,2737.9,2737.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740230547558,5.8783,2737.9,2737.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740230548457,2.9473,2737.9,2737.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740230553059,2.375,2737.9,2737.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740230553271,0.00548316,2738.0,2737.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740230553666,3.16e-06,2738.0,2737.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740230554071,2.37400316,2738.0,2737.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740230555172,3.16e-06,2738.0,2737.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740230555468,2.37400316,2738.0,2737.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740230556872,3.16e-06,2738.0,2737.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740230557065,2.37400316,2738.0,2737.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740230559170,3.16e-06,2738.0,2737.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740230561479,3.16e-06,2738.0,2737.9,6.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740230567781,3.16e-06,2738.0,2737.9,9.10361]
["bitfinex-derivatives","ETHF0:USTF0",1740230569876,3.16e-06,2738.0,2737.9,6.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740230570076,3.16e-06,2738.0,2737.9,3.10361]
["bitfinex-derivatives","ETHF0:USTF0",1740230570771,3.16e-06,2738.0,2737.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740230580279,3.16e-06,2738.0,2737.9,33.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740230580778,3.16e-06,2738.3,2737.9,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740230580979,1.1381,2738.7,2738.6,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740230581190,0.5843,2738.7,2738.6,3.93823]
["bitfinex-derivatives","ETHF0:USTF0",1740230584074,1.1341,2738.7,2738.6,3.93823]
["bitfinex-derivatives","ETHF0:USTF0",1740230584275,0.00548316,2738.9,2738.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740230584483,3.16e-06,2738.9,2738.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740230598501,3.16e-06,2738.9,2738.6,4.63278316]
["bitfinex-derivatives","ETHF0:USTF0",1740230598698,0.58270316,2738.9,2738.6,4.63278316]
["bitfinex-derivatives","ETHF0:USTF0",1740230598904,0.58270316,2738.9,2738.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740230600205,2.95470316,2738.9,2738.6,4.63278316]
["bitfinex-derivatives","ETHF0:USTF0",1740230600502,3.68505316,2738.9,2738.6,5.36320316]
["bitfinex-derivatives","ETHF0:USTF0",1740230601993,0.73038,2738.8,2738.6,4.63278316]
["bitfinex-derivatives","ETHF0:USTF0",1740230602196,0.7304,2738.7,2738.6,1.42498316]
["bitfinex-derivatives","ETHF0:USTF0",1740230602700,0.7304,2738.7,2738.6,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230617600,6.7304,2738.7,2738.6,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230617800,0.73059,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230618005,3.10259,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230618202,0.73067,2737.7,2737.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1740230618604,0.73067,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230619399,1.6534,2737.9,2737.4,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230619712,0.73072,2737.5,2737.4,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230621418,2.372,2737.8,2737.4,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230621803,0.73072,2737.5,2737.4,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230625007,2.372,2737.8,2737.4,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230625207,0.73072,2737.5,2737.4,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230627608,2.372,2737.8,2737.4,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230627916,0.73072,2737.5,2737.4,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230628312,4.8612,2737.9,2737.4,0.73622316]
["bitfinex-derivatives","ETHF0:USTF0",1740230628614,3.742,2737.9,2737.6,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740230628810,2.373,2737.8,2737.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740230629010,2.373,2737.8,2737.5,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1740230629011,18.412,2738.1,2737.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740230629210,2.373,2738.0,2737.8,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1740230629406,2.373,2738.0,2737.5,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1740230629606,3.10359,2738.0,2737.7,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740230630613,0.73062,2737.9,2737.6,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740230630806,3.10361,2738.0,2737.6,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740230631007,3.1036,2738.0,2737.6,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740230631207,0.73065,2737.8,2737.5,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1740230631411,0.73065,2737.8,2737.5,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1740230631609,0.73069,2737.6,2737.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1740230631810,0.73072,2737.5,2737.4,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230632009,2.373,2737.6,2737.4,3.94402316]
["bitfinex-derivatives","ETHF0:USTF0",1740230632209,2.373,2737.6,2737.4,3.21328316]
["bitfinex-derivatives","ETHF0:USTF0",1740230632418,3.1037,2737.6,2737.4,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230632819,2.373,2737.6,2737.4,0.73622316]
["bitfinex-derivatives","ETHF0:USTF0",1740230633016,2.373,2737.6,2737.4,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230633407,2.373,2737.6,2737.4,0.73622316]
["bitfinex-derivatives","ETHF0:USTF0",1740230633612,2.373,2737.6,2737.5,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1740230634106,2.373,2737.6,2737.5,5.62992]
["bitfinex-derivatives","ETHF0:USTF0",1740230639223,2.373,2737.6,2737.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740230639224,3.10369,2737.6,2737.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740230639825,2.373,2737.6,2737.5,1.30162]
["bitfinex-derivatives","ETHF0:USTF0",1740230640025,2.373,2737.6,2737.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740230640424,2.373,2737.6,2737.5,1.30162]
["bitfinex-derivatives","ETHF0:USTF0",1740230642520,2.373,2737.6,2737.4,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230642726,2.373,2737.6,2737.5,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1740230643324,2.373,2737.6,2737.4,0.54438316]
["bitfinex-derivatives","ETHF0:USTF0",1740230643518,0.73072,2737.5,2737.4,0.54438316]
["bitfinex-derivatives","ETHF0:USTF0",1740230644729,3.1037,2737.6,2737.4,0.54438316]
["bitfinex-derivatives","ETHF0:USTF0",1740230644930,2.373,2737.6,2737.4,0.54438316]
["bitfinex-derivatives","ETHF0:USTF0",1740230645130,0.73072,2737.5,2737.4,0.54438316]
["bitfinex-derivatives","ETHF0:USTF0",1740230645438,2.373,2737.6,2737.4,1.27513316]
["bitfinex-derivatives","ETHF0:USTF0",1740230645636,3.1037,2737.6,2737.4,0.54438316]
["bitfinex-derivatives","ETHF0:USTF0",1740230646032,3.1037,2737.6,2737.4,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230646033,2.373,2737.6,2737.4,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230646233,2.41922,2737.5,2737.4,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230656152,1.1504,2737.5,2737.4,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230656351,3.10371,2737.6,2737.4,0.55268316]
["bitfinex-derivatives","ETHF0:USTF0",1740230656651,3.2078,2737.8,2737.4,0.55268316]
["bitfinex-derivatives","ETHF0:USTF0",1740230656950,2.373,2737.7,2737.4,0.55268316]
["bitfinex-derivatives","ETHF0:USTF0",1740230657150,2.373,2737.7,2737.5,1.89211]
["bitfinex-derivatives","ETHF0:USTF0",1740230657449,3.10368,2737.7,2737.5,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1740230657643,0.73069,2737.6,2737.5,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1740230657838,3.10368,2737.7,2737.5,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1740230658249,0.73069,2737.6,2737.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740230659850,2.9376,2737.7,2737.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740230660145,2.373,2737.7,2737.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740230661052,0.73071,2737.6,2737.4,0.55268316]
["bitfinex-derivatives","ETHF0:USTF0",1740230661354,4.20908,2737.7,2737.4,1.28342316]
["bitfinex-derivatives","ETHF0:USTF0",1740230661550,4.20908,2737.7,2737.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740230662246,0.73069,2737.6,2737.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740230662950,0.73072,2737.5,2737.4,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230663145,0.73072,2737.5,2737.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740230663146,0.7308,2737.2,2737.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740230663346,3.1038,2737.2,2737.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740230665946,2.373,2737.2,2737.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740230667253,3.1038,2737.2,2737.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740230667448,2.373,2737.2,2737.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740230667648,3.1038,2737.2,2737.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740230668944,0.73085,2737.0,2736.9,1.46698316]
["bitfinex-derivatives","ETHF0:USTF0",1740230669349,0.73085,2737.0,2736.9,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230672059,3.93865,2737.0,2736.9,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230679453,5.5808,2737.0,2736.9,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230679955,2.373,2737.0,2736.9,2.36376316]
["bitfinex-derivatives","ETHF0:USTF0",1740230680264,2.373,2737.2,2737.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740230680758,0.00548316,2737.4,2737.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740230680958,0.00548316,2737.4,2737.3,3.93857]
["bitfinex-derivatives","ETHF0:USTF0",1740230682956,0.00548316,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230683156,0.00548316,2737.4,2736.9,1.63288316]
["bitfinex-derivatives","ETHF0:USTF0",1740230683157,0.73082,2737.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230683360,0.73082,2737.2,2736.9,1.63288316]
["bitfinex-derivatives","ETHF0:USTF0",1740230683561,0.73082,2737.2,2736.9,2.36376316]
["bitfinex-derivatives","ETHF0:USTF0",1740230683757,0.73078,2737.3,2737.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740230684057,0.73624316,2737.4,2737.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1740230684663,0.73624316,2737.4,2736.9,1.63288316]
["bitfinex-derivatives","ETHF0:USTF0",1740230684863,0.73624316,2737.4,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230685058,0.00548316,2737.4,2737.0,3.93864]
["bitfinex-derivatives","ETHF0:USTF0",1740230686062,0.00548316,2737.4,2737.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740230687260,0.73623316,2737.4,2737.0,3.93864]
["bitfinex-derivatives","ETHF0:USTF0",1740230687664,1.32043316,2737.4,2737.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740230687863,0.58968316,2737.4,2737.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740230688064,0.58968316,2737.4,2736.9,1.63288316]
["bitfinex-derivatives","ETHF0:USTF0",1740230688266,0.58968316,2737.4,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740230688465,1.32043316,2737.4,2737.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740230688666,0.58968316,2737.4,2737.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740230688962,1.32045316,2737.4,2737.0,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740230689462,0.73625316,2737.4,2736.9,1.63288316]
["bitfinex-derivatives","ETHF0:USTF0",1740230689660,0.73625316,2737.4,2737.0,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740230689862,0.00548316,2737.4,2736.9,1.63288316]
["bitfinex-derivatives","ETHF0:USTF0",1740230690060,0.00548316,2737.4,2737.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740230690458,0.00548316,2737.4,2737.2,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740230690670,0.00548316,2737.4,2737.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740230693066,0.00548316,2737.4,2737.3,1.27157]
["bitfinex-derivatives","ETHF0:USTF0",1740230693262,0.00548316,2737.4,2737.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740230696367,0.73623316,2737.4,2737.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740230696868,0.73085,2737.0,2736.9,1.08448316]
["bitfinex-derivatives","ETHF0:USTF0",1740230697177,3.10285,2737.0,2736.9,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230697672,3.10285,2737.0,2736.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740230697673,0.73093,2736.7,2736.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740230697874,0.73092,2736.8,2736.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740230698474,0.73093,2736.7,2736.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740230698873,0.5853,2736.9,2736.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740230699179,0.73091,2736.8,2736.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740230699389,0.5853,2736.9,2736.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740230699682,0.73093,2736.7,2736.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740230700582,0.73097,2736.6,2736.4,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230700880,3.10299,2736.5,2736.4,0.57738316]
["bitfinex-derivatives","ETHF0:USTF0",1740230701178,3.10299,2736.5,2736.4,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230701969,2.372,2736.5,2736.4,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230702172,2.372,2736.5,2736.4,0.57738316]
["bitfinex-derivatives","ETHF0:USTF0",1740230702371,2.372,2736.5,2736.4,1.13698316]
["bitfinex-derivatives","ETHF0:USTF0",1740230702878,0.73094,2736.7,2736.4,1.13698316]
["bitfinex-derivatives","ETHF0:USTF0",1740230703080,2.372,2736.6,2736.4,1.13698316]
["bitfinex-derivatives","ETHF0:USTF0",1740230703383,3.7932,2736.8,2736.4,1.13698316]
["bitfinex-derivatives","ETHF0:USTF0",1740230703384,3.2078,2736.8,2736.5,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1740230703680,2.372,2736.7,2736.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740230703872,3.10296,2736.7,2736.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740230704068,3.10296,2736.7,2736.4,1.13698316]
["bitfinex-derivatives","ETHF0:USTF0",1740230704481,0.73096,2736.6,2736.4,1.13698316]
["bitfinex-derivatives","ETHF0:USTF0",1740230704680,0.73099,2736.5,2736.4,1.13698316]
["bitfinex-derivatives","ETHF0:USTF0",1740230704867,1.28198,2736.6,2736.4,1.13698316]
["bitfinex-derivatives","ETHF0:USTF0",1740230705876,0.551,2736.6,2736.4,1.13698316]
["bitfinex-derivatives","ETHF0:USTF0",1740230706078,1.26179,2736.5,2736.4,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230710388,1.26179,2736.5,2736.4,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230714079,0.5308,2736.5,2736.4,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230714275,1.26179,2736.5,2736.4,0.00548316]
["bitfinex-derivatives","ETHF0:USTF0",1740230714985,0.5308,2736.5,2736.4,0.54598316]
["bitfinex-derivatives","ETHF0:USTF0",1740230715391,1.26179,2736.5,2736.4,0.54598316]
["bitfinex-derivatives","ETHF0:USTF0",1740230715981,0.7311,2736.1,2735.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740230716191,0.73108,2736.2,2736.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740230716382,2.372,2736.1,2736.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740230716581,3.10309,2736.1,2736.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740230716787,2.372,2736.1,2735.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740230717089,0.73112,2736.0,2735.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740230718488,0.73115,2735.9,2735.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740230720188,1.30973,2736.0,2735.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740230720381,0.5786,2736.0,2735.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740230720590,1.30973,2736.0,2735.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740230720791,0.5786,2736.0,2735.8,1.30215]
["bitfinex-derivatives","ETHF0:USTF0",1740230721088,2.372,2735.9,2735.8,1.30215]
["bitfinex-derivatives","ETHF0:USTF0",1740230722192,2.372,2735.9,2735.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740230723189,2.372,2735.9,2735.8,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1740230727493,3.10315,2735.9,2735.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740230728898,0.7312,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230729493,1.7235,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230729893,0.73125,2735.6,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230730089,2.372,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230730294,3.10326,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230730699,3.10327,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230731002,2.372,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230731698,2.372,2735.5,2735.3,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1740230731999,2.372,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230733603,2.372,2735.5,2735.3,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1740230733794,3.10325,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230733995,2.372,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230734402,3.10326,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230734609,2.372,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230735491,3.10328,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230735694,0.73128,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230736500,3.10327,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230737504,2.372,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230737707,0.73128,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230738005,3.10327,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230738607,0.73128,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230739598,2.372,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230739998,0.73128,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230741005,0.73128,2735.4,2735.1,2.39485]
["bitfinex-derivatives","ETHF0:USTF0",1740230741307,3.10326,2735.5,2735.1,2.39485]
["bitfinex-derivatives","ETHF0:USTF0",1740230741608,0.73129,2735.4,2735.1,2.39486]
["bitfinex-derivatives","ETHF0:USTF0",1740230742508,0.73129,2735.4,2735.1,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1740230742707,0.73129,2735.4,2735.1,2.39486]
["bitfinex-derivatives","ETHF0:USTF0",1740230742902,0.73129,2735.4,2735.1,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1740230743212,0.73133,2735.2,2735.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1740230744008,1.88203,2735.3,2735.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1740230744606,0.73133,2735.2,2735.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1740230745002,1.1507,2735.3,2735.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1740230745403,1.1507,2735.3,2735.1,1.84466]
["bitfinex-derivatives","ETHF0:USTF0",1740230745613,1.1507,2735.3,2735.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1740230746106,1.88202,2735.3,2735.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1740230746311,1.1507,2735.3,2735.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1740230746809,1.1507,2735.3,2735.1,1.84464]
["bitfinex-derivatives","ETHF0:USTF0",1740230748004,1.1507,2735.3,2735.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1740230748903,1.1507,2735.3,2735.1,1.84465]
["bitfinex-derivatives","ETHF0:USTF0",1740230749605,1.1507,2735.3,2735.1,2.41655]
["bitfinex-derivatives","ETHF0:USTF0",1740230749907,1.1507,2735.3,2735.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1740230750310,1.88201,2735.3,2735.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1740230750509,1.1507,2735.3,2735.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1740230750908,1.1507,2735.3,2735.1,2.41655]
["bitfinex-derivatives","ETHF0:USTF0",1740230751108,1.1507,2735.3,2735.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1740230751608,1.1507,2735.3,2735.1,2.41655]
["bitfinex-derivatives","ETHF0:USTF0",1740230751913,1.1507,2735.3,2735.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1740230752416,1.1507,2735.3,2735.1,2.41655]
["bitfinex-derivatives","ETHF0:USTF0",1740230752714,5.5798,2735.5,2735.1,2.41654]
["bitfinex-derivatives","ETHF0:USTF0",1740230752912,0.7313,2735.4,2735.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740230753307,5.5798,2735.5,2735.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740230753507,0.73129,2735.4,2735.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740230753916,0.73133,2735.3,2735.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1740230754110,5.5798,2735.5,2735.1,2.41655]
["bitfinex-derivatives","ETHF0:USTF0",1740230754414,5.5798,2735.5,2735.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740230754617,0.73129,2735.4,2735.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740230755109,0.73129,2735.4,2735.2,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740230755314,5.5798,2735.5,2735.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1740230755511,0.73128,2735.4,2735.1,2.41655]
["bitfinex-derivatives","ETHF0:USTF0",1740230756113,0.73128,2735.4,2735.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1740230756314,0.73128,2735.4,2735.2,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740230756715,5.5798,2735.5,2735.2,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740230757013,6.31107,2735.5,2735.2,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740230757215,5.5798,2735.5,2735.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1740230757415,0.73128,2735.4,2735.2,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740230758217,5.5798,2735.5,2735.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1740230758620,6.31106,2735.5,2735.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1740230758915,2.373,2735.4,2735.2,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740230759720,2.373,2735.4,2735.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740230760414,2.372,2735.4,2735.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1740230760921,2.372,2735.4,2735.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740230772124,2.372,2735.4,2735.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1740230772633,2.372,2735.4,2735.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1740230773529,3.10328,2735.4,2735.1,2.41655]
["bitfinex-derivatives","ETHF0:USTF0",1740230773735,2.372,2735.4,2735.2,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1740230773930,0.5511,2735.3,2735.1,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1740230774136,0.5511,2735.3,2735.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1740230774830,0.5511,2735.3,2735.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740230775136,0.5524,2735.2,2735.1,1.26644]
["bitfinex-derivatives","ETHF0:USTF0",1740230775924,0.73137,2735.1,2734.7,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1740230776133,3.10339,2735.0,2734.7,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1740230776327,2.372,2735.0,2734.7,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1740230776730,3.10339,2735.0,2734.7,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1740230777036,0.73142,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230777232,0.5551,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230777439,1.1016,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230777735,1.1016,2734.8,2734.4,3.93933]
["bitfinex-derivatives","ETHF0:USTF0",1740230777928,1.1016,2734.8,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230778131,1.1016,2734.8,2734.4,3.93933]
["bitfinex-derivatives","ETHF0:USTF0",1740230778331,1.1016,2734.8,2734.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740230779037,1.1016,2734.8,2734.6,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1740230779634,0.73148,2734.7,2734.3,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1740230779835,2.9595,2734.6,2734.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740230780240,2.9595,2734.6,2734.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1740230780636,2.9595,2734.6,2734.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740230781235,2.9595,2734.6,2734.4,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740230782631,2.9595,2734.6,2734.3,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740230783342,2.9595,2734.6,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230783534,2.9595,2734.6,2734.4,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740230784138,2.9595,2734.6,2734.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740230784542,2.9595,2734.6,2734.3,1.31007]
["bitfinex-derivatives","ETHF0:USTF0",1740230784741,6.1673,2734.6,2734.3,1.31007]
["bitfinex-derivatives","ETHF0:USTF0",1740230784939,6.1673,2734.6,2734.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740230785140,6.89881,2734.6,2734.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740230785335,6.1673,2734.6,2734.3,1.31007]
["bitfinex-derivatives","ETHF0:USTF0",1740230785736,6.8988,2734.6,2734.3,1.31007]
["bitfinex-derivatives","ETHF0:USTF0",1740230786035,6.1673,2734.6,2734.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740230786336,6.1673,2734.6,2734.3,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1740230786733,6.8988,2734.6,2734.3,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1740230788245,2.372,2734.5,2734.4,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740230788834,3.10353,2734.5,2734.3,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1740230789342,3.10353,2734.5,2734.3,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1740230789343,1.29405,2734.4,2734.3,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1740230789538,1.29405,2734.4,2734.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740230789741,0.5435,2734.3,2734.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740230790146,1.27508,2734.3,2734.0,1.30944]
["bitfinex-derivatives","ETHF0:USTF0",1740230790945,0.5435,2734.3,2734.1,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740230791149,0.5435,2734.3,2734.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740230791350,0.73162,2734.2,2734.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740230791542,2.373,2734.1,2734.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740230791850,2.373,2734.1,2734.0,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1740230798363,5.303,2734.4,2734.3,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740230799359,6.03455,2734.4,2734.2,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740230800252,5.303,2734.4,2734.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740230800458,5.303,2734.4,2734.1,1.28591]
["bitfinex-derivatives","ETHF0:USTF0",1740230800659,0.7316,2734.2,2734.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740230800860,0.7316,2734.2,2734.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740230801060,0.5392,2734.2,2734.0,1.30945]
["bitfinex-derivatives","ETHF0:USTF0",1740230801659,0.5392,2734.2,2734.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740230801859,0.5392,2734.2,2734.0,1.30944]
["bitfinex-derivatives","ETHF0:USTF0",1740230802466,0.5392,2734.2,2734.1,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740230802766,0.5392,2734.2,2734.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740230802966,0.5392,2734.2,2734.0,1.30944]
["bitfinex-derivatives","ETHF0:USTF0",1740230803271,0.5392,2734.2,2734.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740230803567,0.5392,2734.2,2734.0,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1740230804065,1.27082,2734.2,2733.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1740230804264,0.5392,2734.2,2733.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740230804467,0.5392,2734.2,2733.9,1.31106]
["bitfinex-derivatives","ETHF0:USTF0",1740230804861,0.5392,2734.2,2733.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740230805065,1.2708,2734.2,2733.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740230805365,0.5392,2734.2,2733.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740230805663,0.5392,2734.2,2733.9,1.31107]
["bitfinex-derivatives","ETHF0:USTF0",1740230806067,0.5392,2734.2,2733.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740230806364,0.5392,2734.2,2733.9,1.31107]
["bitfinex-derivatives","ETHF0:USTF0",1740230806567,0.5392,2734.2,2734.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740230808768,3.7556,2734.3,2734.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740230809067,3.2078,2734.3,2734.1,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1740230809864,3.2078,2734.3,2734.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740230810064,3.93939,2734.3,2734.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740230810261,3.2078,2734.3,2734.0,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1740230811260,3.2078,2734.3,2734.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740230812365,3.2078,2734.3,2734.0,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1740230812565,3.2078,2734.3,2734.1,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740230812966,3.2078,2734.3,2734.0,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1740230814463,0.5643,2734.2,2734.0,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1740230814962,3.2078,2734.3,2734.0,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1740230817262,3.2078,2734.3,2734.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740230817768,3.2078,2734.3,2734.0,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1740230817970,3.2078,2734.3,2734.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740230818570,3.93938,2734.3,2734.0,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1740230818771,3.2078,2734.3,2734.0,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1740230820871,3.93938,2734.3,2734.0,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1740230821067,3.2078,2734.3,2734.0,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1740230822169,2.931,2734.4,2734.3,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740230823371,5.303,2734.4,2734.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1740230823571,5.303,2734.4,2734.2,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740230823969,5.303,2734.4,2734.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740230824375,5.303,2734.4,2734.3,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1740230824775,2.372,2734.4,2734.3,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1740230826973,2.372,2734.4,2734.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740230827874,2.372,2734.4,2734.3,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1740230828075,2.372,2734.4,2734.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1740230828377,0.73159,2734.3,2734.1,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1740230830181,0.7316,2734.2,2734.1,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1740230830479,0.73158,2734.3,2734.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740230832285,7.74046,2734.4,2734.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740230834179,7.0089,2734.4,2734.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740230834381,0.7316,2734.2,2734.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740230835585,7.0089,2734.4,2734.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740230835887,0.7316,2734.2,2734.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740230836485,0.73162,2734.2,2734.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740230836786,0.73159,2734.3,2734.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740230838085,0.73158,2734.3,2734.0,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1740230838383,7.74046,2734.4,2734.0,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1740230839984,7.0089,2734.4,2734.0,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1740230840181,0.73158,2734.3,2734.0,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1740230840585,7.0089,2734.4,2734.0,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1740230840786,7.74046,2734.4,2734.0,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1740230841475,0.73158,2734.3,2734.0,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1740230841682,2.931,2734.4,2734.3,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740230841983,2.931,2734.4,2734.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740230841984,5.302,2734.4,2734.2,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740230842287,2.371,2734.3,2734.2,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1740230842488,2.371,2734.3,2734.1,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1740230845993,2.371,2734.3,2734.0,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1740230846186,2.371,2734.3,2734.1,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740230849489,2.371,2734.3,2734.0,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1740230849891,2.371,2734.3,2734.1,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740230856296,2.371,2734.3,2734.1,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740230856496,2.371,2734.3,2734.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740230856900,2.371,2734.3,2734.2,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1740230857095,2.371,2734.3,2734.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740230857693,2.371,2734.3,2734.1,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740230858201,2.371,2734.3,2734.0,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1740230858389,3.64579,2734.3,2734.0,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1740230858593,3.5027,2734.3,2734.0,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1740230858898,4.23428,2734.3,2734.0,2.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740230859795,3.5027,2734.3,2734.0,2.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740230859991,3.5027,2734.3,2734.1,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1740230860501,3.5027,2734.3,2734.0,2.73754]
["bitfinex-derivatives","ETHF0:USTF0",1740230860702,3.5027,2734.3,2734.1,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1740230860897,3.5027,2734.3,2734.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740230862808,4.23428,2734.3,2734.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740230862998,3.5027,2734.3,2734.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740230864097,3.5027,2734.3,2734.1,1.28962]
["bitfinex-derivatives","ETHF0:USTF0",1740230865302,3.5027,2734.3,2734.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740230865505,0.7316,2734.2,2734.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740230866309,4.23428,2734.3,2734.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740230866904,0.7316,2734.2,2734.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740230867109,3.5027,2734.3,2734.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740230867307,1.27503,2734.1,2734.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740230867502,0.5434,2734.1,2734.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740230867707,1.27503,2734.1,2734.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740230868708,0.5434,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230869017,0.73176,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230869201,2.9345,2733.6,2733.5,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1740230870009,3.66626,2733.6,2733.5,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1740230870213,3.4856,2733.6,2733.3,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1740230870614,3.4856,2733.6,2733.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740230870911,3.9396,2733.5,2733.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740230871111,4.4885,2733.5,2733.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740230871611,0.73182,2733.4,2733.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740230871813,0.73182,2733.4,2733.0,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1740230872011,0.73182,2733.4,2733.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740230872212,3.7567,2733.5,2733.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740230872409,0.73183,2733.4,2733.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740230872716,0.73191,2733.1,2732.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740230872913,2.9295,2733.0,2732.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740230873110,2.9295,2733.0,2732.6,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740230873310,0.27855686,2733.1,2732.9,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740230873516,2.37,2733.0,2732.9,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740230873817,0.00548316,2733.1,2733.0,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740230874318,0.00548316,2733.1,2732.8,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740230874813,0.00548316,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230875016,0.00548316,2733.1,2732.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740230875326,0.00548316,2733.1,2732.8,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1740230875510,0.73738316,2733.1,2732.7,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740230875817,1.27038316,2733.1,2732.7,1.28718]
["bitfinex-derivatives","ETHF0:USTF0",1740230876411,0.53848316,2733.1,2732.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740230876617,3.2078,2732.9,2732.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740230876916,2.37,2732.8,2732.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740230877316,0.73203,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230877514,0.5761,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230877811,0.5761,2732.7,2732.3,1.86121]
["bitfinex-derivatives","ETHF0:USTF0",1740230878017,0.5761,2732.7,2732.4,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740230878214,0.5761,2732.7,2732.3,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1740230878715,0.5761,2732.7,2732.4,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740230879314,3.2078,2732.5,2732.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740230879515,2.37,2732.4,2732.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740230880713,3.2078,2732.8,2732.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740230880912,2.37,2732.6,2732.5,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1740230884619,5.5788,2732.8,2732.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740230886515,2.371,2732.8,2732.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740230887621,2.371,2732.8,2732.6,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740230887820,3.10299,2732.8,2732.6,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740230888423,2.371,2732.8,2732.6,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740230888625,3.10298,2732.8,2732.6,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740230888823,2.371,2732.8,2732.6,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1740230889324,3.68818,2732.8,2732.5,1.30043]
["bitfinex-derivatives","ETHF0:USTF0",1740230889523,2.9562,2732.8,2732.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740230889827,0.73205,2732.6,2732.4,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1740230890214,0.73205,2732.6,2732.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740230890414,1.85352,2732.7,2732.4,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1740230891121,1.85352,2732.7,2732.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740230891315,1.85352,2732.7,2732.4,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1740230891917,1.85352,2732.7,2732.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740230892119,1.1215,2732.7,2732.3,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740230892420,0.73205,2732.6,2732.3,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740230892620,1.1215,2732.7,2732.3,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740230892621,1.1215,2732.7,2732.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740230892929,0.73205,2732.6,2732.2,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740230893315,0.73203,2732.6,2732.2,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740230893625,1.85352,2732.7,2732.3,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740230893823,1.85352,2732.7,2732.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740230894223,4.22452,2732.7,2732.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740230894619,3.4925,2732.7,2732.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740230894820,0.73203,2732.6,2732.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740230895116,3.4925,2732.7,2732.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740230895323,4.22452,2732.7,2732.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740230895522,4.22452,2732.7,2732.4,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1740230895725,3.4925,2732.7,2732.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740230895918,4.22452,2732.7,2732.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740230896219,0.73203,2732.6,2732.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740230896616,0.575,2732.5,2732.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740230896820,0.575,2732.5,2732.3,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1740230897023,3.4925,2732.7,2732.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740230897321,2.946,2732.7,2732.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740230897621,2.946,2732.7,2732.5,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740230897825,0.575,2732.7,2732.6,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740230898025,2.946,2732.7,2732.6,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740230899719,5.5788,2732.8,2732.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1740230904225,5.5788,2732.8,2732.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740230904226,5.5788,2732.8,2732.5,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740230904523,0.732,2732.7,2732.5,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740230904922,0.554,2732.6,2732.5,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740230911633,0.554,2732.6,2732.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1740230911933,1.0968,2732.5,2732.4,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740230916342,1.0968,2732.5,2732.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740230916539,1.0968,2732.5,2732.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740230916731,1.0968,2732.5,2732.4,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1740230918638,1.0968,2732.5,2732.3,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740230919338,1.0968,2732.5,2732.2,1.30832]
["bitfinex-derivatives","ETHF0:USTF0",1740230919538,1.0968,2732.5,2732.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740230920634,3.1021,2732.4,2732.1,1.31455]
["bitfinex-derivatives","ETHF0:USTF0",1740230921042,3.1021,2732.4,2731.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1740230921043,0.5823,2732.3,2731.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1740230921841,0.73215,2732.2,2731.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1740230922033,1.1262,2732.1,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230922430,1.31449,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230922632,3.68449,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230922831,2.9523,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230923230,2.9523,2732.0,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230923538,2.9523,2732.0,2731.7,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740230923931,2.9523,2732.0,2731.8,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740230924127,2.9505438,2732.0,2731.8,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740230924331,2.9505438,2732.0,2731.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740230924635,3.6827438,2732.0,2731.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740230924944,2.9505438,2732.0,2731.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740230925641,0.5805438,2732.0,2731.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740230925836,2.9505438,2732.0,2731.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740230926943,2.9505438,2732.0,2731.8,1.30823]
["bitfinex-derivatives","ETHF0:USTF0",1740230927138,2.37,2732.0,2731.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740230927437,2.9468,2732.0,2731.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740230927635,2.9468,2732.0,2731.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740230928040,2.9468,2732.0,2731.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740230933134,3.679,2732.0,2731.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740230933336,3.679,2732.0,2731.7,1.30535]
["bitfinex-derivatives","ETHF0:USTF0",1740230933741,3.679,2732.0,2731.8,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740230933942,0.73224,2731.9,2731.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740230934138,0.73225,2731.8,2731.6,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740230934343,0.73227,2731.8,2731.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740230934540,1.6746,2731.7,2731.5,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740230934736,2.37,2731.6,2731.5,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740230935242,2.37,2731.6,2731.4,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1740230935446,2.37,2731.6,2731.3,4.51847]
["bitfinex-derivatives","ETHF0:USTF0",1740230936247,0.73235,2731.4,2731.3,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740230936846,0.73238,2731.3,2731.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740230937150,1.28298,2731.3,2731.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740230937339,0.5506,2731.3,2731.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740230937646,0.5506,2731.3,2731.2,1.30031]
["bitfinex-derivatives","ETHF0:USTF0",1740230937846,2.37,2731.6,2731.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740230938047,2.37,2731.6,2731.5,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740230938940,0.00548316,2731.7,2731.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740230939140,2.37548316,2731.7,2731.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740230940251,0.00548316,2731.7,2731.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740230940554,2.37548316,2731.7,2731.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740230941743,3.10776316,2731.7,2731.5,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740230941944,2.37548316,2731.7,2731.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740230942253,2.37548316,2731.7,2731.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740230944250,0.00548316,2731.7,2731.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740230945757,0.00548316,2731.7,2731.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1740230951149,0.00548316,2731.7,2731.1,3.17134122]
["bitfinex-derivatives","ETHF0:USTF0",1740230951347,0.73776316,2731.7,2731.4,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740230951561,2.37,2731.6,2731.1,3.17134122]
["bitfinex-derivatives","ETHF0:USTF0",1740230951760,2.37,2731.6,2731.4,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740230951958,2.37,2731.6,2731.1,3.17134122]
["bitfinex-derivatives","ETHF0:USTF0",1740230952159,3.1023,2731.6,2731.3,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1740230952359,2.37,2731.6,2731.4,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740230952556,2.37,2731.6,2731.1,3.17134122]
["bitfinex-derivatives","ETHF0:USTF0",1740230952751,2.37,2731.6,2731.3,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740230952952,2.37,2731.6,2731.4,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740230953757,2.37,2731.6,2731.5,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740230955456,2.37,2731.6,2731.1,3.17134122]
["bitfinex-derivatives","ETHF0:USTF0",1740230955761,2.37,2731.6,2731.5,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740230958359,0.00548316,2731.7,2731.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740230958560,2.37548316,2731.7,2731.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740230960066,0.00548316,2731.7,2731.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740230964363,3.16e-06,2731.7,2731.6,9.9401]
["bitfinex-derivatives","ETHF0:USTF0",1740230964867,3.16e-06,2731.7,2731.6,10.48073294]
["bitfinex-derivatives","ETHF0:USTF0",1740230965259,3.16e-06,2731.7,2731.6,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1740230966963,3.16e-06,2731.7,2731.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740230976366,3.16e-06,2731.7,2731.6,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1740230995488,1.83075,2731.6,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740230995683,3.2078,2730.4,2730.0,0.54117798]
["bitfinex-derivatives","ETHF0:USTF0",1740230995982,3.2078,2730.4,2730.3,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740230996180,3.2078,2730.4,2730.2,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740230996487,3.2078,2730.4,2730.3,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740230997085,3.2078,2730.4,2730.2,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740230997284,3.2078,2730.4,2729.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740230997492,3.2078,2730.4,2730.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740230998190,3.2078,2730.4,2729.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740230998396,3.2078,2730.4,2730.2,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740230998685,0.5492,2730.3,2730.2,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740231001886,0.5716,2730.6,2729.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740231002091,0.5716,2730.6,2730.5,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740231002892,3.2078,2730.7,2730.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740231003186,1.0865,2730.9,2730.8,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740231005791,0.5385,2730.9,2730.8,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740231007893,0.5409,2731.2,2731.1,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740231009789,3.7925,2731.3,2730.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740231010093,3.7925,2731.3,2731.2,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740231010896,3.7925,2731.3,2730.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740231011089,4.52488,2731.3,2731.0,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740231011392,3.7925,2731.3,2730.9,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740231011605,3.7925,2731.3,2731.2,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740231014990,0.5847,2731.3,2731.2,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740231015386,3.7833,2731.6,2731.2,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740231015597,4.3672,2731.6,2731.5,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740231016605,3.2078,2731.6,2731.5,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740231026107,3.7908,2731.6,2731.5,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740231027199,3.2078,2731.6,2731.5,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740231028611,3.7889,2731.6,2731.5,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740231038510,3.2078,2731.6,2731.5,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740231039417,3.16e-06,2731.7,2731.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740231042730,3.16e-06,2731.7,2731.6,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1740231046631,3.16e-06,2731.7,2731.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740231062245,3.16e-06,2731.7,2731.6,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1740231062647,3.16e-06,2731.7,2731.6,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1740231070349,3.16e-06,2731.7,2731.6,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1740231071451,3.16e-06,2731.7,2731.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740231072852,3.16e-06,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231073052,3.2078,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231073251,1.1573,2731.5,2731.3,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740231073456,0.5637,2731.4,2731.3,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740231074155,0.5637,2731.4,2730.9,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740231074357,3.2078,2731.2,2730.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740231074552,3.2078,2731.2,2731.0,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740231074756,0.5827,2731.1,2731.0,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740231076346,0.5827,2731.1,2730.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740231076550,3.2078,2730.9,2730.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740231076753,3.2078,2730.9,2730.3,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1740231076754,0.5569,2730.8,2730.3,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1740231076956,3.2078,2730.9,2730.8,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740231077154,3.0647,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231077358,3.0647,2731.1,2730.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740231077558,3.0647,2731.1,2730.9,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740231077858,3.0647,2731.1,2731.0,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740231078055,1.1396,2731.1,2730.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740231078259,1.1396,2731.1,2730.9,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740231078652,1.1396,2731.1,2730.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740231078857,1.1396,2731.1,2731.0,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740231079957,1.1396,2731.1,2730.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740231080163,1.1396,2731.1,2731.0,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740231080362,1.1396,2731.1,2730.9,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740231080563,1.1396,2731.1,2730.8,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1740231080762,1.1396,2731.1,2730.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740231080960,1.1396,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231081164,1.1396,2731.1,2731.0,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740231083966,1.1396,2731.1,2730.9,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740231084166,1.1396,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231084672,1.1396,2731.1,2730.9,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740231084865,1.1396,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231085169,1.1396,2731.1,2730.9,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740231085471,1.1396,2731.1,2731.0,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1740231085660,3.2078,2731.2,2731.1,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740231085861,3.2078,2731.2,2730.7,1.83136]
["bitfinex-derivatives","ETHF0:USTF0",1740231085862,3.2078,2731.5,2731.4,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740231095572,3.2078,2731.5,2731.4,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1740231096166,3.2078,2731.5,2731.3,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1740231096366,3.2078,2731.5,2731.4,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740231099873,3.16e-06,2731.7,2731.1,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740231100079,3.16e-06,2731.7,2731.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740231102282,3.16e-06,2731.7,2731.3,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1740231102779,3.16e-06,2731.7,2731.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740231103085,3.16e-06,2731.7,2731.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740231103570,3.16e-06,2731.7,2731.3,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1740231104079,3.16e-06,2731.7,2731.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740231126191,3.16e-06,2731.7,2731.5,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1740231126192,3.16e-06,2731.7,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231127286,3.16e-06,2731.7,2731.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740231127489,3.16e-06,2731.7,2731.5,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1740231127987,3.16e-06,2731.7,2731.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740231128191,3.16e-06,2731.7,2731.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740231128192,0.73232,2731.6,2731.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740231128385,1.1211,2731.5,2731.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740231128790,1.1211,2731.5,2731.3,1.29307]
["bitfinex-derivatives","ETHF0:USTF0",1740231129093,1.1211,2731.5,2731.4,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1740231129586,2.42500316,2731.7,2731.5,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740231129889,0.5525,2731.6,2731.5,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740231130099,2.97820316,2731.7,2731.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740231130290,0.55320316,2731.7,2731.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740231130989,0.55320316,2731.7,2731.4,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1740231131185,0.55320316,2731.7,2731.5,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740231132687,0.55320316,2731.7,2731.4,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1740231132889,1.28547316,2731.7,2731.4,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1740231133083,1.28547316,2731.7,2731.4,1.87315]
["bitfinex-derivatives","ETHF0:USTF0",1740231133394,1.28547316,2731.7,2731.4,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1740231133395,0.55320316,2731.7,2731.4,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1740231133694,1.28547316,2731.7,2731.4,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1740231134090,0.73231,2731.6,2731.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740231134289,0.7323,2731.6,2731.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740231134599,0.5707,2731.5,2731.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740231134797,1.30303,2731.5,2731.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740231134992,0.5707,2731.5,2731.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740231135498,1.30303,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231135792,3.7785,2731.5,2731.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740231136098,3.0029,2731.4,2731.3,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1740231136297,3.73527,2731.4,2731.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740231136597,0.5366,2731.3,2731.2,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740231137095,0.5366,2731.3,2731.1,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740231137594,0.5366,2731.3,2731.2,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740231137794,0.5366,2731.3,2731.1,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740231137993,0.5366,2731.3,2731.2,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740231138389,0.5366,2731.3,2731.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740231138588,0.5366,2731.3,2731.1,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740231138788,0.5366,2731.3,2731.2,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1740231139597,3.16e-06,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231139898,3.16e-06,2731.7,2731.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740231139899,0.56470316,2731.7,2731.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740231140798,3.16e-06,2731.7,2731.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740231140992,3.16e-06,2731.7,2731.6,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1740231141186,3.16e-06,2731.7,2731.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740231141591,3.16e-06,2731.7,2731.6,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1740231142097,3.16e-06,2731.7,2731.6,9.9401]
["bitfinex-derivatives","ETHF0:USTF0",1740231142294,0.5647,2732.7,2732.5,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740231142493,0.5647,2732.7,2731.7,1.83064]
["bitfinex-derivatives","ETHF0:USTF0",1740231142494,0.5647,2732.7,2732.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740231144000,3.7725,2732.7,2732.2,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740231144194,4.50451,2732.7,2732.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740231144395,5.06312,2732.7,2732.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740231144697,3.93989,2732.4,2732.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740231144886,3.93989,2732.4,2732.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740231144887,0.5842,2732.3,2732.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740231145293,3.0052,2732.3,2731.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740231145495,3.5847,2732.3,2731.7,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740231145695,4.31682,2732.3,2731.7,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740231146193,0.73214,2732.2,2731.7,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740231146400,3.5847,2732.3,2731.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1740231146897,1.1637,2732.3,2731.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1740231147098,3.5847,2732.3,2731.5,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1740231147399,3.5847,2732.3,2731.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740231147602,4.31682,2732.3,2731.8,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740231147893,3.93999,2732.1,2731.6,3.66129]
["bitfinex-derivatives","ETHF0:USTF0",1740231148097,3.2078,2732.1,2731.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740231148286,3.2078,2732.1,2731.8,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740231148690,3.2078,2732.1,2731.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740231148892,3.2078,2732.1,2732.0,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740231150404,3.2078,2732.1,2731.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740231151197,3.2078,2732.1,2731.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740231151700,3.2078,2732.1,2732.0,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740231153897,3.2078,2732.1,2731.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740231154103,3.2078,2732.1,2731.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740231154404,3.2078,2732.1,2732.0,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1740231163010,3.2078,2732.1,2731.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740231163211,3.2078,2732.1,2731.7,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1740231163910,3.2078,2732.1,2731.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740231164705,3.2078,2732.1,2731.7,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1740231164904,3.2078,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231165106,3.2078,2732.1,2731.9,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740231165504,3.2078,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231165709,3.7612,2732.1,2731.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740231165915,6.1712,2732.1,2731.5,1.29071]
["bitfinex-derivatives","ETHF0:USTF0",1740231166114,0.73223,2731.9,2731.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740231166309,0.73223,2731.9,2731.6,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740231166512,0.5559,2731.8,2731.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740231166812,0.5559,2731.8,2731.7,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740231169108,0.73227,2731.7,2731.5,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740231169303,3.7513,2731.7,2731.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740231169513,0.5459,2731.6,2731.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740231169809,2.9549,2731.6,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231170007,2.9549,2731.6,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231170206,3.2078,2731.4,2731.1,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740231170406,3.2132941,2731.4,2731.1,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740231170612,0.5721,2731.3,2730.8,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1740231170915,0.5645,2731.2,2731.0,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740231172116,0.5645,2731.2,2730.8,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1740231172315,0.5645,2731.2,2731.0,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740231172507,0.5645,2731.2,2730.8,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1740231172708,0.5645,2731.2,2730.9,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740231173117,0.5645,2731.2,2731.0,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740231173719,0.5645,2731.2,2730.8,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1740231174117,0.5645,2731.2,2731.1,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740231174621,0.5645,2731.2,2730.8,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1740231174812,0.5645,2731.2,2731.0,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740231175216,0.5645,2731.2,2731.0,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740231175416,0.5645,2731.2,2730.8,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1740231175723,0.5645,2731.2,2731.1,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740231176217,0.5645,2731.2,2730.8,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1740231176421,0.5645,2731.2,2731.0,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1740231177921,2.405,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231178117,1.31358,2731.0,2730.7,3.94033]
["bitfinex-derivatives","ETHF0:USTF0",1740231178625,1.29429,2730.9,2730.7,3.94034]
["bitfinex-derivatives","ETHF0:USTF0",1740231178822,0.5618,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231179015,0.5618,2730.9,2730.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740231179016,0.5618,2730.9,2730.5,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740231179221,0.73252,2730.8,2730.5,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740231179423,2.9587,2730.7,2730.5,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740231180126,2.9587,2730.7,2730.3,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1740231180428,2.9587,2730.7,2730.6,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740231180727,2.9587,2730.7,2730.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740231180927,2.9587,2730.7,2730.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740231180928,3.69124,2730.7,2730.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740231181125,2.9587,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231181327,2.9587,2730.7,2730.5,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740231181619,2.9587,2730.7,2730.4,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740231181819,3.69125,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231182019,2.9587,2730.7,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231182214,2.9587,2730.7,2730.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740231182215,0.7326,2730.5,2730.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740231182426,0.5456,2730.4,2730.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740231182626,1.1262,2730.4,2730.3,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740231183027,1.1262,2730.4,2730.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740231183229,4.334,2730.4,2730.1,1.30008]
["bitfinex-derivatives","ETHF0:USTF0",1740231183527,5.06663,2730.4,2730.1,1.30008]
["bitfinex-derivatives","ETHF0:USTF0",1740231183917,2.409,2730.3,2729.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740231184115,0.534,2730.2,2729.7,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1740231184318,0.73274,2730.0,2729.7,1.83459]
["bitfinex-derivatives","ETHF0:USTF0",1740231184517,0.5388,2729.9,2729.7,1.83459]
["bitfinex-derivatives","ETHF0:USTF0",1740231184714,1.0731,2729.9,2729.7,1.83459]
["bitfinex-derivatives","ETHF0:USTF0",1740231185122,1.0731,2729.9,2729.8,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740231185428,1.0731,2729.9,2729.7,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1740231187829,1.0731,2729.9,2729.7,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1740231188128,1.0731,2729.9,2729.7,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740231188326,1.0731,2729.9,2729.6,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740231189029,1.0731,2729.9,2729.7,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740231189521,1.0731,2729.9,2729.4,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1740231190230,1.80587,2729.9,2729.5,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740231190429,1.80587,2729.9,2729.6,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740231190723,4.21086,2729.9,2729.6,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740231191227,4.21087,2729.9,2729.4,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1740231191528,4.21087,2729.9,2729.6,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740231191727,3.4781,2729.9,2729.6,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740231192022,3.4781,2729.9,2729.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740231192023,0.73285,2729.6,2729.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740231192219,3.5576,2729.5,2729.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740231192619,3.5576,2729.5,2729.4,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740231192815,3.5576,2729.5,2729.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740231193228,3.5576,2729.5,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231193229,3.785,2729.4,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231193431,0.73293,2729.3,2728.8,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740231193925,0.73293,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231194130,3.785,2729.4,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231194131,3.2078,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231194333,2.41,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231194624,2.9958,2729.0,2728.9,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740231195030,2.9958,2729.0,2728.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1740231195529,2.9958,2729.0,2728.6,4.48309]
["bitfinex-derivatives","ETHF0:USTF0",1740231195924,2.9958,2729.0,2728.6,3.94089]
["bitfinex-derivatives","ETHF0:USTF0",1740231196127,3.2078,2728.8,2728.4,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740231196430,3.94086,2728.8,2728.4,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740231196623,3.7699,2728.8,2728.4,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740231196823,3.7699,2728.8,2728.1,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1740231197226,3.7699,2728.8,2728.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740231197422,3.7699,2728.8,2728.1,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1740231197832,2.415,2728.7,2728.5,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740231198224,2.415,2728.7,2728.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740231198423,2.415,2728.7,2728.1,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1740231198629,2.415,2728.7,2728.3,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740231198922,2.415,2728.7,2728.4,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740231199324,2.415,2728.7,2728.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740231199525,2.415,2728.7,2728.5,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740231199831,2.415,2728.7,2728.1,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1740231200128,2.413,2728.6,2728.5,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740231200926,3.2078,2728.8,2728.7,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740231201128,0.5482,2729.4,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231201337,2.414,2729.3,2729.2,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740231201828,3.2078,2729.5,2728.8,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1740231202031,3.2078,2729.5,2729.4,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740231202526,3.2078,2729.5,2729.3,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740231202729,5.6238,2729.5,2729.2,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740231202937,3.2078,2729.5,2729.2,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740231203129,0.5478,2729.4,2728.8,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1740231203426,1.81491,2729.4,2729.0,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740231204145,1.8149,2729.4,2729.0,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740231204435,1.082,2729.4,2729.1,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740231204630,1.082,2729.4,2729.2,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740231204835,1.082,2729.4,2729.3,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740231205037,1.082,2729.4,2728.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740231205441,1.082,2729.4,2729.3,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740231207743,5.6238,2729.5,2729.4,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740231210332,1.29969,2729.8,2728.8,2.95753]
["bitfinex-derivatives","ETHF0:USTF0",1740231210333,3.7747,2729.8,2729.7,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740231211836,3.7747,2729.8,2729.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1740231212035,3.7747,2729.8,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231212242,3.7747,2729.8,2729.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740231212243,1.28742,2729.7,2729.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740231212443,0.5546,2729.7,2729.4,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740231212944,0.5546,2729.7,2729.6,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740231213144,0.5546,2729.7,2729.5,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740231213340,0.5546,2729.7,2729.6,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740231213845,3.7747,2729.8,2729.7,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740231214146,3.7747,2729.8,2729.1,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740231214439,4.5075,2729.8,2729.4,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740231214641,3.2078,2729.5,2729.2,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740231214854,2.419,2729.4,2729.2,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740231215346,2.419,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231215646,2.419,2729.4,2729.2,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1740231215839,2.419,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231216237,2.419,2729.4,2729.3,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740231216737,3.2078,2729.5,2729.4,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740231216738,5.6248,2729.5,2729.4,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740231217642,3.2078,2729.5,2729.4,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740231217844,2.42,2729.7,2729.6,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740231218246,3.2078,2729.8,2729.7,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740231218838,3.2078,2729.8,2729.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740231219343,3.2078,2729.8,2729.5,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740231219540,3.2078,2729.8,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231219541,0.73282,2729.7,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231219742,0.567,2729.6,2729.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740231219937,1.1186,2729.6,2729.4,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740231220249,0.5516,2729.6,2729.5,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740231220549,0.5516,2729.6,2729.4,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740231220747,0.5516,2729.6,2729.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740231221046,0.5516,2729.6,2729.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740231221238,3.2078,2729.5,2729.1,1.29186]
["bitfinex-derivatives","ETHF0:USTF0",1740231221439,3.0109,2729.4,2729.1,1.29186]
["bitfinex-derivatives","ETHF0:USTF0",1740231221648,0.73292,2729.3,2729.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740231221947,2.422,2729.4,2729.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740231222243,3.1549,2729.4,2729.1,1.29186]
["bitfinex-derivatives","ETHF0:USTF0",1740231222549,3.7438,2729.4,2729.1,1.29186]
["bitfinex-derivatives","ETHF0:USTF0",1740231223237,0.7316687,2729.3,2729.1,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740231223438,0.5795,2729.2,2728.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740231223641,0.73301,2729.0,2728.7,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740231223844,3.15601,2729.0,2728.7,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740231224345,3.94083,2728.9,2728.6,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1740231224547,4.51613,2728.9,2728.6,1.28239]
["bitfinex-derivatives","ETHF0:USTF0",1740231224748,3.7831,2728.9,2728.6,1.28239]
["bitfinex-derivatives","ETHF0:USTF0",1740231224945,3.7831,2728.9,2728.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740231225247,3.7831,2728.9,2728.3,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1740231225450,4.51613,2728.9,2728.3,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1740231225641,4.51613,2728.9,2728.6,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740231225945,3.2078,2728.9,2728.8,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740231227648,0.5361,2729.1,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231227851,5.6318,2729.2,2728.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740231228046,5.6318,2729.2,2729.1,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740231228249,5.6318,2729.2,2729.0,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740231228449,5.6318,2729.2,2728.9,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740231228649,5.6318,2729.2,2728.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740231228950,5.6318,2729.2,2728.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740231229151,5.6318,2729.2,2728.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740231229449,5.6318,2729.2,2728.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740231229849,5.6318,2729.2,2729.0,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740231230051,5.6318,2729.2,2729.0,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740231230438,3.2078,2729.2,2729.1,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740231230751,5.6288,2729.2,2729.1,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740231231438,5.6288,2729.2,2728.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740231231856,5.6288,2729.2,2729.0,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740231232956,5.6288,2729.2,2728.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740231233154,5.6288,2729.2,2729.0,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740231233451,5.6288,2729.2,2728.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740231233944,6.36176,2729.2,2728.8,1.31914]
["bitfinex-derivatives","ETHF0:USTF0",1740231234139,0.73299,2729.1,2728.7,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740231234843,0.73299,2729.1,2728.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740231235052,0.73299,2729.1,2728.8,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740231235851,0.73299,2729.1,2728.9,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740231236153,5.6288,2729.2,2729.0,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740231236554,6.36175,2729.2,2729.0,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740231237051,6.36175,2729.2,2728.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740231237452,0.73297,2729.1,2728.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740231237651,6.36176,2729.2,2728.6,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1740231237849,5.6288,2729.2,2728.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740231238155,0.73297,2729.1,2728.8,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740231238356,6.36175,2729.2,2728.9,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740231238653,5.6288,2729.2,2728.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740231239047,5.6288,2729.2,2729.0,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1740231239248,6.36175,2729.2,2728.9,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740231240050,0.73298,2729.1,2728.8,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740231240249,0.73298,2729.1,2728.8,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740231240454,5.6288,2729.2,2728.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740231240848,0.73298,2729.1,2728.8,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740231241552,5.6288,2729.2,2728.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740231241758,6.36175,2729.2,2728.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740231242054,6.36175,2729.2,2728.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740231242261,6.36175,2729.2,2728.9,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740231242853,0.73298,2729.1,2728.8,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740231243461,0.73298,2729.1,2728.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740231244355,5.6288,2729.2,2728.9,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740231244564,6.36176,2729.2,2728.9,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740231245048,6.36176,2729.2,2728.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740231245049,6.36176,2729.2,2729.0,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740231245452,5.6288,2729.2,2728.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740231245647,5.6288,2729.2,2729.0,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740231246053,6.36175,2729.2,2728.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740231246255,5.6288,2729.2,2728.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740231246653,5.6288,2729.2,2729.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740231247063,6.36174,2729.2,2729.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740231247365,5.6288,2729.2,2729.1,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740231247559,5.6288,2729.2,2728.6,2.37786]
["bitfinex-derivatives","ETHF0:USTF0",1740231247863,5.6288,2729.2,2729.1,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740231248366,6.36174,2729.2,2728.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740231248571,5.6288,2729.2,2729.1,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740231249560,3.2078,2729.2,2729.1,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740231249765,5.6098,2729.2,2729.1,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740231249959,5.6098,2729.2,2729.0,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740231250164,2.402,2729.1,2729.0,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740231250464,2.402,2729.1,2729.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740231250659,3.13497,2729.1,2728.9,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740231250870,3.13497,2729.1,2729.0,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1740231250871,2.402,2729.1,2729.0,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1740231251161,0.73306,2728.8,2728.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740231251359,2.9596,2728.7,2728.5,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1740231251554,3.5042,2728.7,2728.5,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1740231251768,3.5042,2728.7,2728.5,1.81271]
["bitfinex-derivatives","ETHF0:USTF0",1740231251961,4.23729,2728.7,2728.5,1.81271]
["bitfinex-derivatives","ETHF0:USTF0",1740231252162,3.5042,2728.7,2728.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740231253268,4.23729,2728.7,2728.5,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1740231253462,0.7331,2728.6,2728.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740231253663,3.5042,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231253962,4.79889,2728.7,2728.4,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740231254474,4.0658,2728.7,2728.4,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740231254664,0.73311,2728.6,2728.4,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740231255165,4.0658,2728.7,2728.3,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1740231255357,3.2078,2728.4,2728.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740231255566,3.2078,2728.4,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231255775,2.9598,2728.3,2728.0,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740231255973,0.5362,2728.2,2728.0,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740231256174,0.5362,2728.2,2727.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1740231256563,0.5362,2728.2,2727.7,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1740231256564,1.0815,2728.2,2727.7,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1740231256769,1.0815,2728.2,2727.9,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740231257069,3.2078,2728.1,2727.7,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1740231257677,3.2078,2728.1,2727.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740231257975,3.94104,2728.1,2727.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740231258168,3.2078,2728.1,2727.7,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1740231258364,0.73328,2728.0,2727.7,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1740231258561,2.405,2727.9,2727.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740231258765,2.9424,2727.9,2727.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740231258970,2.9424,2727.9,2727.8,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740231259173,0.73333,2727.8,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231259469,3.2078,2727.8,2727.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740231259780,1.1179,2727.7,2727.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740231260168,1.1179,2727.7,2727.4,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740231260374,1.1179,2727.7,2727.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740231260568,3.2078,2727.8,2727.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740231260770,3.2078,2727.8,2727.7,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740231260771,5.6158,2727.8,2727.7,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740231261080,3.2078,2728.1,2728.0,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740231261467,9.2078,2728.1,2727.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740231261673,3.2078,2727.5,2727.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740231261867,3.5023,2727.4,2727.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740231262071,3.5023,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231262382,3.94128,2727.2,2726.7,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740231262576,3.2078,2727.2,2726.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740231262778,3.2132941,2727.2,2727.0,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740231263080,3.2132941,2727.2,2727.0,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740231263081,2.447,2727.1,2727.0,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740231263268,2.447,2727.1,2726.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740231263473,3.2132941,2727.2,2726.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740231263675,3.2132941,2727.2,2727.1,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740231263874,5.6642941,2727.2,2727.1,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740231265275,5.6642941,2727.2,2727.0,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740231265475,5.6642941,2727.2,2726.9,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740231265675,5.6642941,2727.2,2727.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740231265884,5.6642941,2727.2,2727.0,1.84173]
["bitfinex-derivatives","ETHF0:USTF0",1740231266086,5.6642941,2727.2,2727.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740231267483,5.6642941,2727.2,2727.0,1.84173]
["bitfinex-derivatives","ETHF0:USTF0",1740231267782,5.6642941,2727.2,2727.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740231268384,5.6642941,2727.2,2727.0,1.84173]
["bitfinex-derivatives","ETHF0:USTF0",1740231268986,5.6642941,2727.2,2727.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740231269384,2.931,2727.1,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231269585,5.6642941,2727.2,2726.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1740231269586,3.2078,2726.6,2726.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1740231269774,3.2078,2726.6,2726.5,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740231269983,2.451,2727.0,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231270179,2.451,2727.0,2726.9,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740231270484,3.2132941,2727.2,2727.1,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740231270783,5.6652941,2727.2,2726.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1740231271387,5.6652941,2727.2,2727.0,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740231271686,5.6652941,2727.2,2727.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740231272491,5.6652941,2727.2,2727.1,1.29141]
["bitfinex-derivatives","ETHF0:USTF0",1740231273692,3.2132941,2727.2,2727.1,1.29141]
["bitfinex-derivatives","ETHF0:USTF0",1740231280294,0.0054941,2727.2,2727.1,1.29141]
["bitfinex-derivatives","ETHF0:USTF0",1740231281282,0.0054941,2727.2,2727.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740231281490,3.9467841,2727.2,2726.9,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740231281794,2.441,2727.1,2726.9,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740231281993,2.441,2727.1,2726.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740231282195,0.5839,2727.0,2726.9,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740231282495,0.5839,2727.0,2726.8,1.26598]
["bitfinex-derivatives","ETHF0:USTF0",1740231282693,0.5843,2726.9,2726.8,1.26598]
["bitfinex-derivatives","ETHF0:USTF0",1740231283090,0.5843,2726.9,2726.7,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1740231283289,0.5843,2726.9,2726.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740231283594,0.5843,2726.9,2726.7,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740231283794,0.5843,2726.9,2726.8,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740231283990,0.5843,2726.9,2726.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740231284192,3.2078,2726.6,2726.3,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740231284494,1.1624,2726.5,2726.3,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740231284798,0.5843,2726.4,2725.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740231284999,0.5843,2726.4,2726.1,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740231285189,0.5843,2726.4,2725.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740231285493,0.5843,2726.4,2726.3,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740231285694,0.5843,2726.4,2725.3,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740231285898,3.2078,2725.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231286196,3.2078,2725.3,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231286393,5.7128,2725.9,2725.8,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740231286699,0.00550428,2726.1,2725.9,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740231286700,0.5761,2726.0,2725.9,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740231286889,0.5761,2726.0,2725.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1740231287090,0.5761,2726.0,2725.9,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740231287294,0.00550428,2726.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231287493,0.00550428,2726.1,2725.8,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740231287693,0.00550428,2726.1,2725.7,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740231287891,0.00550428,2726.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231288091,0.00550428,2726.1,2726.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740231288584,0.00550428,2726.1,2725.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740231288989,0.00550428,2726.1,2725.6,1.31481]
["bitfinex-derivatives","ETHF0:USTF0",1740231289189,0.00550428,2726.1,2725.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740231289390,0.00550428,2726.1,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231289590,0.00550428,2726.1,2726.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740231289991,4.28e-06,2726.1,2726.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740231290189,4.28e-06,2726.1,2726.0,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740231290792,4.28e-06,2726.1,2726.0,39.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740231293098,0.5711,2727.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231293292,0.5711,2727.5,2727.4,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740231294899,0.5711,2727.5,2727.2,0.73896428]
["bitfinex-derivatives","ETHF0:USTF0",1740231295295,0.5711,2727.5,2727.3,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740231295997,0.5711,2727.5,2727.4,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740231300498,0.5711,2727.5,2727.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231300803,0.5711,2727.5,2727.3,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740231301502,0.5711,2727.5,2727.3,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740231301702,0.5711,2727.5,2727.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231302099,0.5711,2727.5,2726.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740231302100,3.2078,2727.3,2726.0,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740231302307,3.2078,2727.0,2726.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740231302603,1.1378,2727.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231302604,3.2078,2726.7,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231302794,6.1388,2726.7,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231302997,3.2078,2726.4,2726.0,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740231303203,5.7408,2726.4,2726.0,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740231303403,5.7408,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231303404,0.5783,2726.3,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231303608,0.5783,2726.3,2725.9,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740231303808,0.58380428,2726.3,2725.9,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740231304212,3.94159,2726.1,2725.5,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1740231304409,0.73382,2726.0,2725.2,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1740231304701,2.533,2725.9,2725.5,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740231305204,3.26685,2725.9,2725.2,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1740231305411,2.533,2725.9,2725.2,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1740231305611,0.5697,2725.8,2725.5,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740231305903,0.5697,2725.8,2725.4,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740231306101,0.5697,2725.8,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231306102,0.73393,2725.6,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231306409,5.7448,2725.5,2725.0,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1740231307001,5.7448,2725.5,2724.9,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740231307202,5.7448,2725.5,2724.5,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1740231307509,3.2078,2725.1,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231307701,3.8298,2725.0,2723.9,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1740231307897,0.00550428,2724.7,2724.4,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740231308104,0.00550428,2724.7,2723.9,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1740231308301,2.537,2724.6,2724.2,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1740231308605,2.537,2724.6,2723.9,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1740231308805,2.537,2724.6,2724.0,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740231309002,2.537,2724.6,2723.9,4.49886]
["bitfinex-derivatives","ETHF0:USTF0",1740231309198,3.2078,2724.5,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231309402,3.2078,2724.5,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231309403,6.1388,2724.5,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231309603,2.542,2724.4,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231310206,2.542,2724.4,2723.8,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1740231310508,2.542,2724.4,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231310708,6.1388,2724.5,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231311412,6.1388,2724.5,2724.2,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1740231311717,3.2078,2724.5,2723.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740231311915,3.2078,2724.5,2724.4,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740231312106,0.00550428,2724.7,2724.6,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740231314606,4.28e-06,2724.7,2724.6,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740231315607,4.28e-06,2724.7,2724.6,3.66318]
["bitfinex-derivatives","ETHF0:USTF0",1740231317114,4.28e-06,2724.7,2724.6,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740231321914,4.28e-06,2724.7,2724.6,9.28318]
["bitfinex-derivatives","ETHF0:USTF0",1740231324009,4.28e-06,2724.7,2724.6,3.28318]
["bitfinex-derivatives","ETHF0:USTF0",1740231325006,4.28e-06,2724.7,2724.6,9.28318]
["bitfinex-derivatives","ETHF0:USTF0",1740231325207,4.28e-06,2724.7,2724.6,3.28318]
["bitfinex-derivatives","ETHF0:USTF0",1740231325409,4.28e-06,2724.7,2724.6,9.28318]
["bitfinex-derivatives","ETHF0:USTF0",1740231325609,4.28e-06,2724.7,2724.6,3.28318]
["bitfinex-derivatives","ETHF0:USTF0",1740231327820,4.28e-06,2724.7,2724.6,9.28318]
["bitfinex-derivatives","ETHF0:USTF0",1740231328812,4.28e-06,2724.7,2724.6,16.24118]
["bitfinex-derivatives","ETHF0:USTF0",1740231329115,2.5722329,2726.7,2724.7,5.04314]
["bitfinex-derivatives","ETHF0:USTF0",1740231329320,4.2497329,2726.7,2726.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740231330116,1.7007329,2726.7,2726.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740231330323,4.2477329,2726.7,2726.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740231331024,3.0806,2726.7,2726.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740231331224,0.00550428,2726.9,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231331525,0.00550428,2726.9,2726.8,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740231337037,0.00550428,2726.9,2726.8,3.94139]
["bitfinex-derivatives","ETHF0:USTF0",1740231339141,0.00550428,2726.9,2726.8,6.48039]
["bitfinex-derivatives","ETHF0:USTF0",1740231339433,4.28e-06,2726.9,2726.8,6.48039]
["bitfinex-derivatives","ETHF0:USTF0",1740231342229,4.28e-06,2726.9,2726.8,3.94139]
["bitfinex-derivatives","ETHF0:USTF0",1740231342433,4.28e-06,2726.9,2726.8,6.47339]
["bitfinex-derivatives","ETHF0:USTF0",1740231346948,4.28e-06,2726.9,2726.8,12.47339]
["bitfinex-derivatives","ETHF0:USTF0",1740231348646,4.28e-06,2726.9,2726.8,45.47339]
["bitfinex-derivatives","ETHF0:USTF0",1740231351433,4.28e-06,2726.9,2726.8,50.21894485]
["bitfinex-derivatives","ETHF0:USTF0",1740231351833,4.28e-06,2726.9,2726.8,50.20694485]
["bitfinex-derivatives","ETHF0:USTF0",1740231352357,4.28e-06,2726.9,2726.8,47.68694485]
["bitfinex-derivatives","ETHF0:USTF0",1740231352544,4.28e-06,2726.9,2726.8,50.20694485]
["bitfinex-derivatives","ETHF0:USTF0",1740231352843,4.28e-06,2726.9,2726.8,44.20694485]
["bitfinex-derivatives","ETHF0:USTF0",1740231353542,4.28e-06,2726.9,2726.8,41.68694485]
["bitfinex-derivatives","ETHF0:USTF0",1740231353850,4.28e-06,2726.9,2726.8,44.20394485]
["bitfinex-derivatives","ETHF0:USTF0",1740231355846,4.28e-06,2726.9,2726.8,50.20394485]
["bitfinex-derivatives","ETHF0:USTF0",1740231356645,1.1273,2728.2,2728.1,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740231356945,1.1273,2728.2,2728.1,3.94104]
["bitfinex-derivatives","ETHF0:USTF0",1740231357147,1.1273,2728.2,2728.0,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740231357545,1.1273,2728.2,2728.0,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740231357848,1.1273,2728.2,2728.1,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740231358045,1.1273,2728.2,2728.0,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740231358246,1.1273,2728.2,2728.0,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740231358548,1.1273,2728.2,2728.1,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740231364253,1.1273,2728.2,2728.0,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740231364551,1.1273,2728.2,2728.1,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740231367746,1.1273,2728.2,2728.1,3.23624]
["bitfinex-derivatives","ETHF0:USTF0",1740231369950,1.1273,2728.2,2727.8,3.76520428]
["bitfinex-derivatives","ETHF0:USTF0",1740231369951,1.1273,2728.2,2728.0,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740231370754,1.1273,2728.2,2728.1,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740231371257,1.1273,2728.2,2728.0,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740231371459,1.1273,2728.2,2727.9,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740231371661,1.1273,2728.2,2728.0,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740231372652,1.1273,2728.2,2728.1,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740231373257,1.1273,2728.2,2728.0,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740231373553,1.1273,2728.2,2728.1,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740231375661,0.5653,2728.2,2728.1,3.94104]
["bitfinex-derivatives","ETHF0:USTF0",1740231375853,0.5653,2728.2,2728.1,6.43904]
["bitfinex-derivatives","ETHF0:USTF0",1740231376556,0.00550428,2728.4,2728.3,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1740231377061,4.28e-06,2728.4,2728.3,3.66218]
["bitfinex-derivatives","ETHF0:USTF0",1740231381656,4.28e-06,2728.4,2728.3,6.15818]
["bitfinex-derivatives","ETHF0:USTF0",1740231382262,4.28e-06,2728.4,2728.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740231382769,4.28e-06,2728.4,2728.3,3.66218]
["bitfinex-derivatives","ETHF0:USTF0",1740231385565,4.28e-06,2728.4,2728.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740231385963,3.2078,2728.3,2727.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231386167,0.5778,2728.2,2727.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231386359,1.28944,2728.1,2727.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231386560,0.5562,2728.1,2727.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231386761,0.5562,2728.1,2727.9,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740231387158,3.2078,2728.0,2727.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231387461,0.5537,2727.9,2727.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231388165,0.5537,2727.9,2727.8,0.73882428]
["bitfinex-derivatives","ETHF0:USTF0",1740231388366,0.5537,2727.9,2727.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231388559,0.5537,2727.9,2727.8,0.73882428]
["bitfinex-derivatives","ETHF0:USTF0",1740231389066,0.5537,2727.9,2727.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231391565,3.2078,2728.0,2727.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231391762,0.5562,2728.1,2727.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231391963,0.5562,2728.1,2727.9,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740231392163,0.5562,2728.1,2727.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231393661,0.5562,2728.1,2727.8,0.73882428]
["bitfinex-derivatives","ETHF0:USTF0",1740231394063,0.5562,2728.1,2727.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231394564,0.5562,2728.1,2727.9,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740231395367,0.5562,2728.1,2727.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231395568,0.5562,2728.1,2727.9,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740231396471,0.5562,2728.1,2728.0,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740231397065,0.5562,2728.1,2727.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231397971,0.5562,2728.1,2727.9,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740231398164,0.5562,2728.1,2727.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231398371,0.5562,2728.1,2727.9,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740231399264,0.5562,2728.1,2728.0,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740231399671,0.5562,2728.1,2727.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231399873,3.2078,2727.9,2727.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231400170,5.6868,2727.9,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231400364,3.2078,2727.5,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231400563,1.1127,2727.4,2727.3,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740231400760,1.1127,2727.4,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231400964,3.9413,2727.2,2726.9,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740231401172,3.9413,2727.2,2726.7,0.73910428]
["bitfinex-derivatives","ETHF0:USTF0",1740231401173,0.73352,2727.1,2726.7,0.73910428]
["bitfinex-derivatives","ETHF0:USTF0",1740231401366,0.73352,2727.1,2726.8,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740231401567,3.21552,2727.1,2726.7,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231401769,2.482,2727.1,2726.8,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740231401969,2.482,2727.1,2726.9,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740231402271,2.482,2727.1,2726.7,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231402272,2.482,2727.1,2726.8,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740231402670,2.482,2727.1,2726.7,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231402873,2.482,2727.1,2726.9,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740231403269,0.5444,2727.0,2726.9,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740231403571,0.5444,2727.0,2726.7,0.73910428]
["bitfinex-derivatives","ETHF0:USTF0",1740231404672,0.5444,2727.0,2726.8,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740231405065,0.5444,2727.0,2726.7,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231405264,0.5444,2727.0,2726.7,0.73910428]
["bitfinex-derivatives","ETHF0:USTF0",1740231405476,3.2078,2726.9,2726.7,0.73910428]
["bitfinex-derivatives","ETHF0:USTF0",1740231405774,0.573,2726.8,2726.7,0.73910428]
["bitfinex-derivatives","ETHF0:USTF0",1740231405973,0.573,2726.8,2726.7,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231406166,1.1381,2726.8,2726.7,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231406367,1.87169,2726.8,2726.7,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231406572,1.1381,2726.8,2726.7,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231406966,7.1381,2726.8,2726.7,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231407173,0.73371,2726.4,2725.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740231407470,3.20971,2726.4,2726.1,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740231407666,0.5874,2726.3,2725.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740231407872,0.5874,2726.3,2726.2,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740231408976,2.476,2726.4,2726.3,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740231409269,6.8239,2726.8,2726.5,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740231410580,6.8239,2726.8,2726.1,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1740231410878,6.8239,2726.8,2726.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740231411172,6.8219,2726.8,2726.6,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740231411377,5.6838,2726.8,2726.1,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1740231411676,3.2078,2726.8,2726.7,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1740231412372,0.00550428,2727.0,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231412573,0.00550428,2727.0,2726.6,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1740231412878,0.00550428,2727.0,2726.8,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740231413469,0.00550428,2727.0,2726.7,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1740231413979,0.00550428,2727.0,2726.8,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740231414381,0.00550428,2727.0,2726.9,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740231414878,0.00550428,2727.0,2726.6,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1740231415078,0.00550428,2727.0,2726.8,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740231415477,0.00550428,2727.0,2726.6,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1740231415866,0.00550428,2727.0,2726.9,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740231416978,3.2078,2727.5,2727.4,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740231417574,3.0101,2727.9,2727.7,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740231418175,3.0101,2727.9,2727.5,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231418378,3.0101,2727.9,2727.6,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740231418575,3.2078,2728.0,2727.5,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231418771,0.7333,2727.9,2727.5,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231418976,0.5483,2727.9,2727.5,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231419279,1.2816,2727.9,2727.5,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231419585,0.5483,2727.9,2727.5,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231419776,0.5483,2727.9,2727.5,0.73888428]
["bitfinex-derivatives","ETHF0:USTF0",1740231419976,0.5483,2727.9,2727.5,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231420176,0.5483,2727.9,2727.7,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740231420380,0.5483,2727.9,2727.5,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231420775,0.5483,2727.9,2727.7,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740231420979,0.5483,2727.9,2727.5,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231421182,1.28161,2727.9,2727.5,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231421382,2.40481,2727.9,2727.5,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231422182,3.2078,2727.7,2727.5,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231422585,6.41417,2727.7,2727.5,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231422983,2.472,2727.6,2727.5,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231423879,0.73347,2727.3,2726.9,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1740231424084,2.4041,2727.2,2726.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740231424380,0.73351,2727.1,2726.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740231424676,0.73351,2727.1,2726.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740231424677,4.1436,2727.2,2726.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740231424885,0.73353,2727.1,2726.8,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740231425075,3.2078,2727.0,2726.6,0.56870428]
["bitfinex-derivatives","ETHF0:USTF0",1740231425276,3.94134,2727.0,2726.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1740231425477,3.2078,2727.0,2726.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1740231425674,3.2078,2727.0,2726.8,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740231425985,3.2078,2727.0,2726.6,0.56870428]
["bitfinex-derivatives","ETHF0:USTF0",1740231426288,3.2078,2726.7,2726.6,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231426483,3.94141,2726.7,2726.6,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231426685,4.49581,2726.7,2726.6,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231427188,0.73377,2726.2,2725.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740231427382,3.7563,2726.1,2725.8,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740231427581,6.6873,2726.1,2725.7,0.11554]
["bitfinex-derivatives","ETHF0:USTF0",1740231427779,3.2078,2725.8,2725.7,0.11554]
["bitfinex-derivatives","ETHF0:USTF0",1740231427987,6.41866,2725.8,2725.7,0.11554]
["bitfinex-derivatives","ETHF0:USTF0",1740231428884,5.6848,2725.8,2725.7,0.11554]
["bitfinex-derivatives","ETHF0:USTF0",1740231429086,6.41866,2725.8,2725.7,0.11554]
["bitfinex-derivatives","ETHF0:USTF0",1740231429589,5.6848,2725.8,2725.7,0.11554]
["bitfinex-derivatives","ETHF0:USTF0",1740231430182,6.41866,2725.8,2725.7,0.11554]
["bitfinex-derivatives","ETHF0:USTF0",1740231431278,12.41866,2725.8,2725.7,0.11554]
["bitfinex-derivatives","ETHF0:USTF0",1740231431491,0.7339,2725.7,2725.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740231431691,3.2078,2725.5,2725.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740231431882,2.473,2725.4,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231432082,3.0399,2725.4,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231432286,3.0399,2725.4,2725.1,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740231432491,3.0399,2725.4,2725.0,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1740231432694,3.77387,2725.4,2725.0,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1740231432885,3.0399,2725.4,2725.0,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1740231433186,3.0399,2725.4,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231433495,3.0399,2725.4,2725.1,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1740231433999,3.0399,2725.4,2725.2,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1740231434292,3.0399,2725.4,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231434293,3.0399,2725.4,2725.0,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1740231434486,3.0399,2725.4,2725.0,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740231434686,3.0399,2725.4,2725.1,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1740231434888,3.0399,2725.4,2725.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740231435090,3.0399,2725.4,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231435292,3.77387,2725.4,2725.0,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1740231435492,3.0399,2725.4,2724.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1740231435693,3.0399,2725.4,2725.0,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740231435880,3.0399,2725.4,2725.1,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1740231436081,3.0399,2725.4,2724.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1740231436494,0.5669,2725.4,2724.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1740231436787,3.7418,2725.8,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231436992,5.6798,2725.8,2725.7,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740231437193,5.6798,2725.8,2725.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1740231437392,5.6798,2725.8,2725.3,33.584]
["bitfinex-derivatives","ETHF0:USTF0",1740231437588,3.2078,2725.8,2725.7,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1740231437896,0.00550428,2726.0,2725.9,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740231438099,0.00550428,2726.0,2725.8,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1740231438995,0.00550428,2726.0,2725.9,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740231440296,5.6818,2726.7,2726.5,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1740231440690,2.474,2726.7,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231440996,2.474,2726.7,2726.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740231441187,3.2078,2726.6,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231441386,3.2078,2726.6,2726.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231441588,3.2078,2726.6,2726.3,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740231441799,3.2078,2726.6,2726.5,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740231441990,3.2078,2726.6,2726.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231442196,0.5578,2726.5,2726.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740231442494,0.5578,2726.5,2726.2,0.73925428]
["bitfinex-derivatives","ETHF0:USTF0",1740231442691,0.5578,2726.5,2726.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231442894,3.94152,2726.3,2726.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231443198,6.41352,2726.3,2726.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231443794,6.99392,2726.3,2726.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231445006,12.99392,2726.3,2726.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231445293,12.2602,2726.3,2725.0,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1740231445598,3.94178,2725.4,2725.0,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1740231445797,2.481,2725.3,2725.0,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1740231446496,2.481,2725.3,2725.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740231446699,2.481,2725.3,2725.1,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1740231447000,2.481,2725.3,2725.0,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1740231447596,2.481,2725.3,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231447803,2.481,2725.3,2724.9,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1740231448105,3.21501,2725.3,2724.8,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1740231448291,3.76811,2725.3,2724.8,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1740231448492,3.0341,2725.3,2724.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740231448799,3.0341,2725.3,2724.9,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1740231449101,3.7681,2725.3,2724.9,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1740231449298,3.7681,2725.3,2724.9,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1740231449797,3.0341,2725.3,2725.0,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740231449998,3.0341,2725.3,2724.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740231450196,3.0341,2725.3,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231450197,3.2078,2725.0,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231450391,3.2078,2724.6,2724.5,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740231450698,5.6868,2724.6,2724.5,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740231451797,5.6868,2724.6,2724.4,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1740231452000,5.6868,2724.6,2724.5,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740231452295,5.6868,2724.6,2724.4,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740231454704,5.6868,2724.6,2724.4,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740231454892,5.6868,2724.6,2724.3,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1740231455801,5.6868,2724.6,2724.5,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740231456097,5.6868,2724.6,2724.4,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1740231456292,5.6868,2724.6,2724.3,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1740231456695,5.6868,2724.6,2723.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740231456894,5.6868,2724.6,2724.3,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1740231457090,5.6868,2724.6,2724.3,0.73644526]
["bitfinex-derivatives","ETHF0:USTF0",1740231457293,3.2078,2724.6,2724.5,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740231457493,3.2078,2724.9,2724.8,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1740231457693,5.6878,2724.9,2724.8,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1740231458295,3.2078,2724.9,2724.8,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1740231459899,3.2078,2724.9,2724.7,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1740231460089,3.2078,2724.9,2724.5,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1740231460591,3.2078,2724.9,2724.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740231460794,3.2078,2724.9,2724.8,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740231462301,3.2078,2724.9,2724.6,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740231462698,3.2078,2724.9,2724.7,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740231463405,3.2078,2724.9,2724.7,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1740231463597,3.2078,2724.9,2724.7,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1740231464398,3.2078,2724.9,2724.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740231464800,3.2078,2724.9,2724.6,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740231465105,3.2078,2724.9,2724.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740231465299,3.2078,2724.9,2724.8,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740231466104,3.2078,2724.9,2724.7,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1740231466306,3.2078,2724.9,2724.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740231466509,3.2078,2724.9,2724.8,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740231466710,3.2078,2724.9,2724.7,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1740231467009,3.2078,2724.9,2724.8,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740231467410,5.6828,2724.9,2724.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740231467809,5.6828,2724.9,2724.8,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740231468012,3.2078,2724.9,2724.8,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740231474318,3.2078,2724.9,2724.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740231474518,3.2078,2724.9,2724.8,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740231474705,3.2078,2724.9,2724.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740231474909,3.2078,2724.9,2724.8,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740231475106,3.2078,2724.9,2724.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740231475916,3.2078,2724.9,2724.8,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1740231477212,3.2078,2724.9,2724.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740231477415,3.2078,2724.9,2724.6,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1740231477416,0.5592,2724.8,2724.6,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1740231477812,0.5592,2724.8,2724.7,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1740231478016,0.5592,2724.8,2724.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740231478316,0.5592,2724.8,2724.7,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1740231479818,0.73422,2724.5,2724.3,0.00219526]
["bitfinex-derivatives","ETHF0:USTF0",1740231480018,3.0039,2724.4,2724.3,0.73644526]
["bitfinex-derivatives","ETHF0:USTF0",1740231480628,3.5503,2724.4,2724.3,0.73644526]
["bitfinex-derivatives","ETHF0:USTF0",1740231480914,3.5503,2724.4,2724.3,0.73645526]
["bitfinex-derivatives","ETHF0:USTF0",1740231481721,2.931,2724.7,2724.3,0.73645526]
["bitfinex-derivatives","ETHF0:USTF0",1740231481722,2.931,2724.7,2724.6,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740231481922,5.395,2724.7,2724.6,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740231483820,2.464,2724.7,2724.6,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740231486520,3.2078,2724.8,2724.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740231486721,3.2078,2724.8,2724.7,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1740231492118,0.5603,2725.3,2724.7,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1740231492119,0.5603,2725.3,2724.7,3.94195]
["bitfinex-derivatives","ETHF0:USTF0",1740231492323,0.5603,2725.3,2724.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740231492324,0.00550428,2725.4,2725.3,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740231495532,4.28e-06,2725.4,2725.3,3.94179]
["bitfinex-derivatives","ETHF0:USTF0",1740231500232,4.28e-06,2725.4,2725.3,6.38779]
["bitfinex-derivatives","ETHF0:USTF0",1740231501029,4.28e-06,2725.4,2725.3,12.38779]
["bitfinex-derivatives","ETHF0:USTF0",1740231503535,3.2078,2726.9,2725.3,11.6588]
["bitfinex-derivatives","ETHF0:USTF0",1740231503722,3.2078,2726.9,2726.8,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740231520033,0.5702,2727.0,2726.9,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740231520236,0.58200428,2727.1,2727.0,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740231524037,3.78980428,2727.1,2726.6,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231524440,0.5359,2727.0,2726.9,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740231524842,0.5359,2727.0,2726.6,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231525251,0.5359,2727.0,2726.8,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740231525448,0.5359,2727.0,2726.9,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740231526747,0.5359,2727.0,2726.6,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231527151,0.5359,2727.0,2726.8,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740231527353,0.5359,2727.0,2726.9,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740231528262,0.5359,2727.0,2726.8,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740231528560,1.26944,2727.0,2726.8,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740231528756,0.5359,2727.0,2726.1,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740231528957,3.2078,2726.4,2726.1,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740231529152,4.1342,2726.3,2726.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740231529356,4.1342,2726.3,2726.1,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740231530350,4.1342,2726.3,2726.2,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740231532260,4.1342,2726.3,2726.0,0.00142692]
["bitfinex-derivatives","ETHF0:USTF0",1740231532461,4.1342,2726.3,2726.2,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740231533360,4.1342,2726.3,2726.1,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740231535863,4.1342,2726.3,2726.2,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740231536056,2.9881,2726.3,2726.2,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740231536660,3.2078,2726.4,2726.3,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740231537253,2.421,2726.8,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231537559,2.421,2726.8,2726.5,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740231537962,2.421,2726.8,2726.3,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1740231538155,2.421,2726.8,2726.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740231538458,2.421,2726.8,2726.4,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740231538767,2.421,2726.8,2726.5,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740231539061,3.1546,2726.8,2726.4,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740231539362,2.421,2726.8,2726.3,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1740231539563,2.421,2726.8,2726.5,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740231540361,2.421,2726.8,2726.6,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740231540862,2.421,2726.8,2726.3,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1740231541058,2.421,2726.8,2726.6,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1740231541254,0.5573,2726.9,2726.3,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1740231541450,2.9753,2726.9,2726.3,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1740231541763,2.9753,2726.9,2726.6,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740231542062,2.9753,2726.9,2726.3,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1740231542266,2.9753,2726.9,2726.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1740231544065,2.9753,2726.9,2726.8,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740231545865,3.2078,2727.0,2726.9,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740231546065,3.7728,2727.0,2726.9,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740231546365,0.00550428,2727.1,2727.0,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740231553362,0.00550428,2727.1,2727.0,1.87353]
["bitfinex-derivatives","ETHF0:USTF0",1740231556172,3.21330428,2727.1,2726.8,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740231556468,0.5346,2727.0,2726.8,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740231556776,0.5346,2727.0,2726.9,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740231556968,3.21330428,2727.1,2726.4,5.04204]
["bitfinex-derivatives","ETHF0:USTF0",1740231557270,3.21330428,2727.1,2727.0,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740231557972,3.21330428,2727.1,2726.4,5.04204]
["bitfinex-derivatives","ETHF0:USTF0",1740231558170,0.00550428,2727.1,2726.4,5.04204]
["bitfinex-derivatives","ETHF0:USTF0",1740231558370,0.00550428,2727.1,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231558570,0.00550428,2727.1,2727.0,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740231561074,3.2078,2727.4,2727.3,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740231562172,3.2078,2727.4,2727.2,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740231562572,3.7698,2727.4,2727.2,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740231562773,3.7698,2727.4,2727.3,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740231563481,3.7698,2727.4,2727.2,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740231563778,3.7698,2727.4,2727.3,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740231564373,0.73353,2727.1,2726.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740231564574,3.5195,2727.3,2726.9,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740231564777,0.73352,2727.1,2726.9,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740231565770,3.5195,2727.3,2726.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231566081,0.73349,2727.2,2727.0,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740231566281,0.73349,2727.2,2726.9,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740231566477,3.5195,2727.3,2727.1,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740231566677,4.25297,2727.3,2727.1,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740231566973,4.25297,2727.3,2727.0,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740231567680,0.73348,2727.2,2727.0,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740231567884,3.5195,2727.3,2726.9,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1740231568080,0.73349,2727.2,2727.0,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740231568281,3.5195,2727.3,2726.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740231568483,0.73353,2727.0,2726.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740231568683,0.73352,2727.1,2726.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740231568985,0.73352,2727.1,2726.9,1.26676]
["bitfinex-derivatives","ETHF0:USTF0",1740231570885,3.5195,2727.3,2726.9,1.26676]
["bitfinex-derivatives","ETHF0:USTF0",1740231571087,3.5195,2727.3,2726.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740231571287,0.73353,2727.0,2726.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740231571486,0.73353,2727.0,2726.9,1.26676]
["bitfinex-derivatives","ETHF0:USTF0",1740231571690,0.73353,2727.0,2726.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740231571886,0.73353,2727.1,2726.9,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1740231572389,0.73353,2727.0,2726.9,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1740231572686,3.5195,2727.3,2726.9,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1740231572988,0.73352,2727.1,2726.9,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1740231573287,0.73351,2727.1,2726.9,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1740231573982,3.5195,2727.3,2726.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740231573983,0.7335,2727.2,2726.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740231574189,0.7335,2727.2,2727.0,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740231574390,6.1688,2727.4,2727.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740231574585,0.73349,2727.2,2727.0,1.28173]
["bitfinex-derivatives","ETHF0:USTF0",1740231575983,6.90224,2727.4,2727.1,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740231576187,6.1688,2727.4,2727.3,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740231576386,6.90225,2727.4,2727.1,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740231576789,6.1688,2727.4,2727.3,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740231576991,6.1688,2727.4,2727.2,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740231577192,3.7698,2727.4,2727.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740231577493,0.73345,2727.3,2727.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740231577893,0.73345,2727.3,2727.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740231577894,3.7698,2727.4,2727.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740231578193,3.7698,2727.4,2727.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740231578399,3.7698,2727.4,2727.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740231578688,3.7698,2727.4,2727.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740231579591,3.2078,2727.4,2727.3,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740231581696,3.2078,2727.4,2727.1,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740231581992,0.73347,2727.3,2727.0,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1740231582198,0.5843,2727.3,2727.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740231582397,1.31775,2727.3,2727.0,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1740231582596,0.5843,2727.3,2727.1,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740231583297,0.5843,2727.3,2727.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740231583501,0.5843,2727.3,2727.2,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740231584095,0.5843,2727.3,2727.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740231584400,0.5843,2727.3,2727.2,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740231584998,1.31775,2727.3,2727.1,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740231585200,0.5843,2727.3,2727.2,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740231586202,0.73349,2727.2,2727.0,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740231586400,2.398,2727.2,2726.9,1.26674]
["bitfinex-derivatives","ETHF0:USTF0",1740231586801,0.73352,2727.1,2726.9,1.26674]
["bitfinex-derivatives","ETHF0:USTF0",1740231587004,2.398,2727.2,2726.9,1.26674]
["bitfinex-derivatives","ETHF0:USTF0",1740231587194,3.13149,2727.2,2727.0,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740231587395,3.13149,2727.2,2726.9,1.26674]
["bitfinex-derivatives","ETHF0:USTF0",1740231587596,3.13149,2727.2,2727.0,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740231588798,2.398,2727.2,2726.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740231589192,3.13149,2727.2,2726.9,1.26673]
["bitfinex-derivatives","ETHF0:USTF0",1740231589603,3.13149,2727.2,2727.1,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740231589604,2.398,2727.2,2727.1,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740231592002,2.398,2727.2,2726.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740231592003,0.5843,2727.3,2727.2,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740231592503,3.2078,2727.4,2727.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740231592699,3.2078,2727.4,2727.3,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740231595013,0.00550428,2727.6,2727.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740231595209,3.2078,2727.5,2727.4,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740231598314,0.00550428,2727.6,2727.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740231604529,0.00550428,2727.6,2727.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1740231605329,0.5616,2728.3,2727.5,8.9646]
["bitfinex-derivatives","ETHF0:USTF0",1740231605525,0.5616,2728.3,2728.2,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740231607227,0.588,2728.4,2728.2,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740231607523,0.588,2728.4,2728.3,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1740231607922,0.588,2728.4,2728.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740231608123,0.588,2728.4,2728.3,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1740231608421,3.21330428,2728.5,2728.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1740231608422,0.00550428,2728.5,2728.4,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740231611821,3.13095,2729.2,2728.4,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740231611822,2.398,2729.3,2728.4,9.13116]
["bitfinex-derivatives","ETHF0:USTF0",1740231612029,3.7477,2729.4,2728.7,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1740231612224,3.7477,2729.4,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231612425,3.7477,2729.4,2729.1,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740231612725,3.7477,2729.4,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231613126,0.00550428,2729.3,2729.1,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740231613328,0.00550428,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231613527,0.00550428,2729.3,2729.0,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1740231613832,0.00550428,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231614022,3.2078,2729.1,2728.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740231614228,3.2078,2728.8,2728.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231614527,1.28119,2728.7,2728.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740231614922,0.5481,2728.7,2728.4,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740231615135,0.5481,2728.7,2728.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740231615534,0.73311,2728.6,2728.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740231615827,1.28119,2728.7,2728.3,1.30467]
["bitfinex-derivatives","ETHF0:USTF0",1740231616032,0.5481,2728.7,2728.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740231616337,0.5481,2728.7,2728.4,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740231616634,0.5481,2728.7,2728.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1740231616932,0.5481,2728.7,2728.5,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740231617930,0.5481,2728.7,2728.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740231618230,0.5481,2728.7,2728.3,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1740231618429,3.2078,2728.8,2728.7,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740231620437,3.2078,2728.8,2728.3,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1740231620438,5.6048,2729.2,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231620632,2.397,2729.2,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231620834,0.00550428,2729.3,2729.1,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740231621136,0.00550428,2729.3,2728.6,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740231621329,3.94079,2729.1,2728.7,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740231621531,1.2849,2729.0,2728.6,3.13008]
["bitfinex-derivatives","ETHF0:USTF0",1740231621727,0.5519,2729.0,2728.7,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740231621931,0.5416,2728.9,2728.7,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740231622128,0.5416,2728.9,2728.6,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740231622331,1.27464,2728.9,2728.6,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740231622633,1.27464,2728.9,2728.6,3.1301]
["bitfinex-derivatives","ETHF0:USTF0",1740231622833,0.73306,2728.8,2728.5,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740231623134,3.2078,2728.8,2728.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1740231623438,0.7331,2728.6,2728.4,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740231623739,0.5625,2728.5,2728.4,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1740231624140,0.73316,2728.4,2728.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231624335,0.5895,2728.3,2728.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231625240,0.5895,2728.3,2728.2,0.73871428]
["bitfinex-derivatives","ETHF0:USTF0",1740231627634,0.5895,2728.3,2728.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231628929,1.32268,2728.3,2728.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231629735,0.5895,2728.3,2728.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231630138,1.32268,2728.3,2728.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231631333,0.5895,2728.3,2728.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231631836,1.32268,2728.3,2728.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231632038,0.5895,2728.3,2728.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231633838,3.2078,2728.5,2728.4,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740231634636,3.2078,2728.9,2728.8,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740231635235,1.1402,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231635538,3.94077,2729.1,2728.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740231635734,4.51807,2729.1,2728.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740231635937,3.7851,2729.1,2728.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740231636139,0.73303,2728.9,2728.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740231636335,3.7851,2729.1,2728.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740231636540,0.73302,2729.0,2728.5,1.26702]
["bitfinex-derivatives","ETHF0:USTF0",1740231636743,3.7851,2729.1,2728.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740231637044,3.2078,2728.8,2728.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740231637246,0.7331,2728.6,2728.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740231637439,1.85339,2728.7,2728.3,1.28767]
["bitfinex-derivatives","ETHF0:USTF0",1740231638137,1.1203,2728.7,2728.5,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740231638338,1.1203,2728.7,2728.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740231638339,1.1203,2728.7,2728.4,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740231639143,1.1203,2728.7,2728.3,1.28767]
["bitfinex-derivatives","ETHF0:USTF0",1740231639441,0.5853,2728.7,2728.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740231640133,3.2078,2729.1,2729.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740231640339,3.2078,2729.1,2728.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740231640739,3.2078,2729.1,2729.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740231641246,3.2078,2729.1,2729.0,0.1278536]
["bitfinex-derivatives","ETHF0:USTF0",1740231641447,3.2078,2729.1,2728.8,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740231641847,3.2078,2729.1,2728.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740231642345,3.2078,2729.1,2729.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740231642846,3.94079,2729.1,2728.7,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740231643043,0.733,2729.0,2728.6,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1740231643644,0.733,2729.0,2728.6,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1740231643848,0.733,2729.0,2728.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740231644044,0.5335,2728.9,2728.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740231644942,0.5335,2728.9,2728.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740231645144,0.5335,2728.9,2728.8,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1740231645344,3.2078,2729.1,2728.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740231645851,0.733,2729.0,2728.6,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740231646545,3.2078,2729.1,2728.7,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740231646745,3.2078,2729.1,2728.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740231646944,3.2078,2729.1,2728.9,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1740231647541,3.2078,2729.1,2729.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740231648453,3.2078,2729.1,2728.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1740231648752,0.73302,2729.0,2728.6,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740231649051,0.5885,2728.9,2728.6,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740231649643,0.5885,2728.9,2728.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740231649845,0.5885,2728.9,2728.7,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1740231650154,0.5885,2728.9,2728.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740231650449,1.28626,2728.8,2728.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740231650847,0.5778,2728.7,2728.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740231651148,1.31089,2728.7,2728.5,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740231651552,0.5778,2728.7,2728.5,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740231651751,0.5778,2728.7,2728.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740231651957,0.5778,2728.7,2728.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740231652149,0.5778,2728.7,2728.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740231653059,1.31088,2728.7,2728.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740231655245,0.5778,2728.7,2728.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740231655456,0.5778,2728.7,2728.5,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740231655644,1.31088,2728.7,2728.5,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1740231656051,1.31088,2728.7,2728.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740231656354,1.31088,2728.7,2728.4,1.26433]
["bitfinex-derivatives","ETHF0:USTF0",1740231657361,1.31088,2728.7,2728.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740231657654,1.31088,2728.7,2728.5,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740231659151,1.31088,2728.7,2728.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231659152,0.73318,2728.3,2728.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231659456,3.94098,2728.3,2728.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231660760,3.2078,2728.3,2728.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231661256,3.94098,2728.3,2728.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231661558,5.05278,2728.3,2728.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231662059,3.7816,2728.3,2728.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231662363,3.2078,2728.6,2728.5,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740231662751,3.2078,2728.6,2728.3,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1740231662958,3.94092,2728.6,2728.3,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1740231663158,3.2078,2728.6,2728.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231663358,0.73318,2728.3,2728.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231664062,3.94098,2728.3,2728.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231664660,4.50678,2728.3,2728.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231674367,4.50678,2728.3,2728.2,0.73871428]
["bitfinex-derivatives","ETHF0:USTF0",1740231674368,3.2078,2728.3,2728.2,0.73871428]
["bitfinex-derivatives","ETHF0:USTF0",1740231674767,1.27006,2728.4,2728.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231674969,0.73318,2728.3,2728.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231676873,1.27007,2728.4,2728.2,0.73871428]
["bitfinex-derivatives","ETHF0:USTF0",1740231677258,0.73318,2728.3,2728.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231677669,1.27008,2728.4,2728.2,0.73871428]
["bitfinex-derivatives","ETHF0:USTF0",1740231677863,1.27008,2728.4,2728.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231678075,0.73318,2728.3,2728.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231678366,3.94098,2728.3,2728.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231683674,3.2078,2728.3,2728.2,0.73871428]
["bitfinex-derivatives","ETHF0:USTF0",1740231683866,3.2078,2728.3,2728.2,1.29191428]
["bitfinex-derivatives","ETHF0:USTF0",1740231684065,3.2078,2728.6,2728.5,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740231684268,5.6048,2728.6,2728.5,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740231686074,3.2078,2728.6,2728.5,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740231686278,3.2078,2728.6,2728.4,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740231686479,3.94091,2728.6,2728.3,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740231687266,3.2078,2728.6,2728.2,1.13180428]
["bitfinex-derivatives","ETHF0:USTF0",1740231687471,0.73317,2728.4,2728.2,0.55870428]
["bitfinex-derivatives","ETHF0:USTF0",1740231687973,3.94098,2728.3,2728.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231688273,4.51668,2728.3,2728.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231697883,6.91368,2728.3,2728.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231699298,3.7835,2728.3,2728.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231699496,2.397,2728.5,2728.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231699790,2.397,2728.5,2728.4,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740231700098,3.2078,2728.7,2728.2,0.55340428]
["bitfinex-derivatives","ETHF0:USTF0",1740231700298,3.2078,2728.7,2728.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740231700997,3.2078,2728.7,2728.2,0.55340428]
["bitfinex-derivatives","ETHF0:USTF0",1740231701192,3.9409,2728.7,2728.3,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740231701691,3.2078,2728.7,2728.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740231701895,3.2078,2728.7,2728.5,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740231702095,3.2078,2728.7,2728.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740231702296,3.94088,2728.7,2728.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740231702496,3.2078,2728.7,2728.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740231705397,3.94088,2728.7,2728.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740231705794,3.2078,2728.7,2728.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740231706300,3.94088,2728.7,2728.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740231706597,3.2078,2728.7,2728.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1740231707400,3.2078,2728.7,2728.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740231708205,3.2078,2728.7,2728.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1740231708599,3.94088,2728.7,2728.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740231709005,3.2078,2728.7,2728.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231709201,0.73312,2728.6,2728.3,1.88637]
["bitfinex-derivatives","ETHF0:USTF0",1740231709402,1.29402,2728.6,2728.3,1.88637]
["bitfinex-derivatives","ETHF0:USTF0",1740231710102,0.5609,2728.6,2728.3,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740231710402,0.73318,2728.3,2728.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231710607,3.13018,2728.3,2728.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231714006,2.397,2728.3,2728.2,0.73871428]
["bitfinex-derivatives","ETHF0:USTF0",1740231714302,3.2078,2728.4,2728.3,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1740231714503,3.2078,2728.4,2728.3,1.86028]
["bitfinex-derivatives","ETHF0:USTF0",1740231714702,3.2078,2728.4,2728.3,2.39308]
["bitfinex-derivatives","ETHF0:USTF0",1740231718204,5.6048,2728.7,2728.5,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740231718502,5.6048,2728.7,2728.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740231718707,5.6048,2728.7,2728.5,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740231719196,3.2078,2728.7,2728.5,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740231719399,0.00550428,2729.3,2729.2,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740231719904,0.00550428,2729.3,2729.1,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740231720104,0.00550428,2729.3,2729.1,1.85825]
["bitfinex-derivatives","ETHF0:USTF0",1740231720604,0.00550428,2729.3,2729.1,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1740231721700,0.00550428,2729.3,2729.1,1.85825]
["bitfinex-derivatives","ETHF0:USTF0",1740231723511,0.00550428,2729.3,2729.2,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740231723920,0.73842428,2729.3,2729.1,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1740231724214,0.00550428,2729.3,2729.1,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1740231724617,0.73843428,2729.3,2729.1,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1740231725111,0.00550428,2729.3,2728.7,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740231725308,0.73296,2729.2,2728.8,1.89854]
["bitfinex-derivatives","ETHF0:USTF0",1740231725510,3.2078,2729.1,2728.5,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1740231725820,1.1055,2729.0,2728.4,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740231726010,1.1055,2729.0,2728.3,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1740231726216,3.2078,2728.8,2728.3,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1740231726512,0.73313,2728.5,2728.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740231726715,0.73318,2728.3,2728.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231727315,1.86258,2728.3,2728.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231729810,0.73329,2728.0,2727.5,3.94119]
["bitfinex-derivatives","ETHF0:USTF0",1740231730016,6.35409,2728.0,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231730217,6.35409,2728.0,2727.5,3.94118]
["bitfinex-derivatives","ETHF0:USTF0",1740231730917,6.35409,2728.0,2727.6,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740231731113,6.35409,2728.0,2727.5,3.94668428]
["bitfinex-derivatives","ETHF0:USTF0",1740231731515,5.6208,2728.0,2727.6,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740231731714,5.6208,2728.0,2727.5,3.21330428]
["bitfinex-derivatives","ETHF0:USTF0",1740231731917,0.73329,2727.9,2727.5,3.94669428]
["bitfinex-derivatives","ETHF0:USTF0",1740231732915,0.73329,2727.9,2727.6,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740231733521,6.35408,2728.0,2727.6,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740231733712,0.73329,2727.9,2727.6,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740231734222,0.73337,2727.6,2727.5,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231734421,3.14537,2727.6,2727.5,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231734615,3.71277,2727.6,2727.5,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231740523,3.2078,2727.7,2727.5,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231740725,5.6188,2727.7,2727.5,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231741031,5.6188,2727.7,2727.5,0.73889428]
["bitfinex-derivatives","ETHF0:USTF0",1740231742425,5.6188,2727.7,2727.5,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231742620,5.6188,2727.7,2727.5,0.73888428]
["bitfinex-derivatives","ETHF0:USTF0",1740231742825,5.6188,2727.7,2727.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740231743532,5.6188,2727.7,2727.6,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1740231744739,3.2078,2727.7,2727.6,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1740231744929,0.00550428,2727.8,2727.6,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1740231745123,4.3177,2728.6,2728.4,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740231745727,4.3177,2728.6,2728.3,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740231746032,4.3177,2728.6,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231746227,0.00550428,2728.5,2728.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740231746932,0.00550428,2728.5,2728.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740231747136,0.00550428,2728.5,2728.3,1.29018]
["bitfinex-derivatives","ETHF0:USTF0",1740231747530,0.00550428,2728.5,2728.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740231747737,0.73864428,2728.5,2728.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740231747935,0.73316,2728.4,2728.0,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740231748141,0.73316,2728.4,2728.1,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740231748334,0.73865428,2728.5,2728.1,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740231748934,0.73322,2728.2,2727.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740231749334,0.73326,2728.0,2727.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740231749838,0.73326,2728.0,2727.7,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740231750138,3.2078,2728.0,2727.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740231750345,0.73335,2727.7,2727.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740231750532,2.417,2727.9,2727.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740231750932,2.417,2727.9,2727.8,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740231752833,2.417,2727.9,2727.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740231753335,3.1503,2727.9,2727.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740231753530,2.417,2727.9,2727.7,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1740231753734,2.417,2727.9,2727.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740231754644,3.1503,2727.9,2727.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740231755231,2.417,2727.9,2727.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740231755436,2.417,2727.9,2727.7,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1740231757438,2.417,2727.9,2727.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740231757839,0.73332,2727.8,2727.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740231758846,4.30341,2727.9,2727.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740231759044,0.73332,2727.8,2727.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740231759241,3.5701,2727.9,2727.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740231759446,0.73335,2727.7,2727.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740231759641,3.5701,2727.9,2727.5,3.21330428]
["bitfinex-derivatives","ETHF0:USTF0",1740231759952,0.73337,2727.6,2727.5,3.21330428]
["bitfinex-derivatives","ETHF0:USTF0",1740231760452,3.5701,2727.9,2727.5,3.21330428]
["bitfinex-derivatives","ETHF0:USTF0",1740231760646,0.73336,2727.7,2727.5,3.21330428]
["bitfinex-derivatives","ETHF0:USTF0",1740231762555,3.5701,2727.9,2727.5,3.21330428]
["bitfinex-derivatives","ETHF0:USTF0",1740231763354,0.73337,2727.6,2727.5,3.21330428]
["bitfinex-derivatives","ETHF0:USTF0",1740231763858,0.73334,2727.8,2727.5,3.94668428]
["bitfinex-derivatives","ETHF0:USTF0",1740231764058,3.5701,2727.9,2727.5,3.21330428]
["bitfinex-derivatives","ETHF0:USTF0",1740231764458,0.73337,2727.6,2727.5,3.21330428]
["bitfinex-derivatives","ETHF0:USTF0",1740231764661,0.73337,2727.6,2727.5,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231765257,1.31437,2727.6,2727.5,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231767760,0.581,2727.6,2727.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740231767954,3.2078,2727.4,2727.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740231768360,3.94124,2727.4,2727.2,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740231768866,3.94123,2727.4,2727.2,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740231769162,3.2078,2727.4,2727.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740231769460,1.0973,2727.3,2727.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740231769661,0.73348,2727.2,2727.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740231769865,1.0973,2727.3,2727.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740231770065,1.83076,2727.3,2727.1,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1740231770363,1.0973,2727.3,2727.0,1.28392428]
["bitfinex-derivatives","ETHF0:USTF0",1740231770553,1.83076,2727.3,2727.0,1.28392428]
["bitfinex-derivatives","ETHF0:USTF0",1740231771161,1.83076,2727.3,2727.0,0.55040428]
["bitfinex-derivatives","ETHF0:USTF0",1740231771361,1.0973,2727.3,2727.0,0.55040428]
["bitfinex-derivatives","ETHF0:USTF0",1740231771751,1.0973,2727.3,2727.1,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740231771953,1.0973,2727.3,2727.0,0.55040428]
["bitfinex-derivatives","ETHF0:USTF0",1740231772358,1.83077,2727.3,2727.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740231773765,1.83075,2727.3,2727.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740231773963,1.0973,2727.3,2727.2,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740231774360,1.0973,2727.3,2727.1,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740231774559,1.83076,2727.3,2727.1,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740231775562,1.83076,2727.3,2727.0,1.28391428]
["bitfinex-derivatives","ETHF0:USTF0",1740231775957,1.83076,2727.3,2727.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740231776159,1.0973,2727.3,2727.0,0.55040428]
["bitfinex-derivatives","ETHF0:USTF0",1740231776359,0.73348,2727.2,2727.0,1.28392428]
["bitfinex-derivatives","ETHF0:USTF0",1740231777259,1.83078,2727.3,2727.1,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740231777657,0.73348,2727.2,2727.0,1.28391428]
["bitfinex-derivatives","ETHF0:USTF0",1740231777965,1.0973,2727.3,2727.1,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740231778661,1.83077,2727.3,2727.1,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740231778856,1.0973,2727.3,2727.0,0.55040428]
["bitfinex-derivatives","ETHF0:USTF0",1740231779067,1.83076,2727.3,2727.1,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740231779368,1.0973,2727.3,2727.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231779559,0.73351,2727.1,2727.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231780562,1.0973,2727.3,2727.0,0.73902428]
["bitfinex-derivatives","ETHF0:USTF0",1740231780766,0.73348,2727.2,2727.0,0.73902428]
["bitfinex-derivatives","ETHF0:USTF0",1740231781167,0.73351,2727.1,2727.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231782961,3.94131,2727.1,2727.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231783165,0.7337,2726.4,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231783472,5.6058,2727.1,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231783473,0.73367,2726.5,2726.3,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740231783762,3.94145,2726.6,2726.3,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740231785164,3.2078,2726.6,2726.2,0.58800428]
["bitfinex-derivatives","ETHF0:USTF0",1740231785363,0.00550428,2726.7,2726.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740231785765,0.00550428,2726.7,2726.6,1.28834]
["bitfinex-derivatives","ETHF0:USTF0",1740231786463,0.00550428,2726.7,2726.6,4.49614]
["bitfinex-derivatives","ETHF0:USTF0",1740231787265,0.00550428,2726.7,2726.6,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1740231787471,0.00550428,2726.7,2726.6,4.49614]
["bitfinex-derivatives","ETHF0:USTF0",1740231787966,0.00550428,2726.7,2726.6,1.28834]
["bitfinex-derivatives","ETHF0:USTF0",1740231801275,4.28e-06,2726.7,2726.6,7.28834]
["bitfinex-derivatives","ETHF0:USTF0",1740231809683,4.28e-06,2726.7,2726.6,9.68634]
["bitfinex-derivatives","ETHF0:USTF0",1740231813281,3.2078,2727.6,2726.6,8.9527]
["bitfinex-derivatives","ETHF0:USTF0",1740231813489,1.1489,2727.7,2727.6,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740231814682,1.1489,2727.7,2727.6,3.94117]
["bitfinex-derivatives","ETHF0:USTF0",1740231815386,0.5712,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231815588,0.5712,2727.8,2727.7,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740231815784,0.5712,2727.8,2727.7,1.89515]
["bitfinex-derivatives","ETHF0:USTF0",1740231815984,0.5712,2727.8,2727.7,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740231818085,0.5712,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231818285,0.5712,2727.8,2727.7,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740231818594,0.5712,2727.8,2727.6,3.94115]
["bitfinex-derivatives","ETHF0:USTF0",1740231819091,0.5712,2727.8,2727.7,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740231819787,0.5712,2727.8,2727.6,3.94116]
["bitfinex-derivatives","ETHF0:USTF0",1740231820092,0.5712,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231820292,0.5712,2727.8,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231820485,0.73335,2727.7,2727.3,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740231820681,1.1194,2727.6,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231820994,1.1194,2727.6,2727.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740231821795,1.1194,2727.6,2727.4,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740231822695,1.1194,2727.6,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231822888,0.7334,2727.5,2727.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740231823188,1.1194,2727.6,2727.4,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740231823787,1.1194,2727.6,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231823989,1.1194,2727.6,2727.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740231828099,1.1194,2727.6,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231828298,1.1194,2727.6,2727.4,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740231828493,1.1194,2727.6,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231829001,1.1194,2727.6,2727.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740231829202,1.1194,2727.6,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231829692,1.1194,2727.6,2727.4,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740231830395,1.1194,2727.6,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231830794,1.1194,2727.6,2726.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740231830795,4.3272,2727.6,2727.0,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740231831100,2.397,2727.5,2727.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740231831396,0.73344,2727.4,2727.0,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740231831598,2.397,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231831899,3.2078,2727.3,2726.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740231832094,3.94127,2727.3,2726.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740231832294,3.94127,2727.3,2726.9,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740231832800,3.94127,2727.3,2727.0,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740231833103,3.94127,2727.3,2726.3,6.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740231833104,3.2078,2727.3,2727.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740231833300,3.2078,2727.3,2726.5,1.83418]
["bitfinex-derivatives","ETHF0:USTF0",1740231833600,3.94125,2727.3,2726.5,1.83418]
["bitfinex-derivatives","ETHF0:USTF0",1740231833800,3.94125,2727.3,2726.9,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740231834193,3.2078,2727.3,2726.9,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740231834398,3.94127,2727.3,2727.0,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740231834893,3.2078,2727.3,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231835102,0.7335,2727.2,2726.9,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740231835398,1.1327,2727.1,2727.0,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740231836001,1.1327,2727.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231836203,1.1327,2727.1,2727.0,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740231836900,1.7033,2727.1,2727.0,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740231837397,1.7033,2727.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231837903,1.7033,2727.1,2726.9,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740231838103,1.7033,2727.1,2727.0,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740231838503,1.7033,2727.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231838699,2.43682,2727.1,2726.9,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740231839004,2.43682,2727.1,2726.8,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740231839204,0.73353,2727.0,2726.8,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740231839401,0.73354,2727.0,2726.8,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1740231839800,1.7033,2727.1,2726.3,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1740231840002,3.2078,2727.0,2726.3,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1740231840207,0.73365,2726.6,2726.4,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740231840502,1.7293,2726.5,2726.4,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740231841403,3.2078,2726.7,2726.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231841600,1.1448,2726.6,2726.4,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740231841907,1.1448,2726.6,2726.5,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740231842104,1.1448,2726.6,2726.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231842303,1.1448,2726.6,2726.4,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740231843307,1.1448,2726.6,2726.3,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740231843508,0.73368,2726.5,2726.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231843707,0.73368,2726.5,2726.2,0.73923428]
["bitfinex-derivatives","ETHF0:USTF0",1740231844107,3.5428,2726.6,2726.3,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740231844108,4.27646,2726.6,2726.3,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740231844503,0.73368,2726.5,2726.3,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740231844902,3.5428,2726.6,2726.3,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740231845406,4.27646,2726.6,2726.3,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740231845602,4.27646,2726.6,2726.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231845806,3.5428,2726.6,2726.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231846007,3.5428,2726.6,2726.4,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740231846201,4.27645,2726.6,2726.4,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740231846708,4.27645,2726.6,2726.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231846709,3.5428,2726.6,2726.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231847098,3.94152,2726.3,2726.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231847607,3.2078,2726.3,2726.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231848207,3.2078,2726.3,2726.2,0.73925428]
["bitfinex-derivatives","ETHF0:USTF0",1740231849100,3.2078,2726.3,2726.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231850102,3.94152,2726.3,2726.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231850610,3.2078,2726.3,2726.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231853708,5.6058,2726.3,2726.2,0.73925428]
["bitfinex-derivatives","ETHF0:USTF0",1740231854505,2.93650428,2726.5,2726.2,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231854813,2.93650428,2726.5,2726.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740231855502,2.93650428,2726.5,2726.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1740231856507,0.00550428,2726.5,2726.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1740231857509,0.00550428,2726.5,2726.4,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1740231862219,4.28e-06,2726.5,2726.4,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1740231865014,4.28e-06,2726.5,2726.4,10.5115]
["bitfinex-derivatives","ETHF0:USTF0",1740231868814,4.28e-06,2726.5,2726.4,12.9095]
["bitfinex-derivatives","ETHF0:USTF0",1740231871921,0.5539,2727.4,2727.3,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740231881725,0.5539,2727.4,2727.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740231881922,0.5539,2727.4,2727.3,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740231888233,0.00550428,2727.6,2727.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740231888531,4.28e-06,2727.6,2727.5,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1740231888929,4.28e-06,2727.6,2727.5,5.0641]
["bitfinex-derivatives","ETHF0:USTF0",1740231891930,4.28e-06,2727.6,2727.5,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1740231899335,4.28e-06,2727.6,2727.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740231902243,4.28e-06,2727.6,2727.5,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1740231903747,4.28e-06,2727.6,2727.5,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1740231906346,4.28e-06,2727.6,2727.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740231906543,4.28e-06,2727.6,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231906752,1.16220428,2727.6,2727.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740231907050,0.5887,2727.5,2727.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740231907455,0.5887,2727.5,2727.4,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740231909753,0.57270428,2727.6,2727.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740231909956,1.11330428,2727.6,2727.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740231910141,1.11330428,2727.6,2727.4,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740231910343,1.11330428,2727.6,2727.1,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1740231910542,1.11330428,2727.6,2727.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740231911144,4.28e-06,2727.6,2727.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740231911751,4.28e-06,2727.6,2727.5,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1740231912854,4.28e-06,2727.6,2727.5,36.9412]
["bitfinex-derivatives","ETHF0:USTF0",1740231913155,4.28e-06,2727.6,2727.5,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1740231915255,4.28e-06,2727.6,2727.5,6.8702]
["bitfinex-derivatives","ETHF0:USTF0",1740231917055,4.28e-06,2727.6,2727.5,12.8702]
["bitfinex-derivatives","ETHF0:USTF0",1740231917954,4.28e-06,2727.6,2727.5,6.8702]
["bitfinex-derivatives","ETHF0:USTF0",1740231918156,4.28e-06,2727.6,2727.5,9.2662]
["bitfinex-derivatives","ETHF0:USTF0",1740231918359,4.28e-06,2727.6,2727.5,6.3372]
["bitfinex-derivatives","ETHF0:USTF0",1740231923456,4.28e-06,2727.6,2727.5,39.3372]
["bitfinex-derivatives","ETHF0:USTF0",1740231925171,4.28e-06,2727.6,2727.5,45.3372]
["bitfinex-derivatives","ETHF0:USTF0",1740231927667,4.28e-06,2727.6,2727.5,50.19010801]
["bitfinex-derivatives","ETHF0:USTF0",1740231928673,4.28e-06,2727.6,2727.5,47.79410801]
["bitfinex-derivatives","ETHF0:USTF0",1740231928874,4.28e-06,2727.6,2727.5,39.3372]
["bitfinex-derivatives","ETHF0:USTF0",1740231929172,4.28e-06,2727.6,2727.5,6.3372]
["bitfinex-derivatives","ETHF0:USTF0",1740231929575,4.28e-06,2727.6,2727.5,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1740231929765,4.28e-06,2727.6,2727.5,6.3372]
["bitfinex-derivatives","ETHF0:USTF0",1740231933086,4.28e-06,2727.6,2727.5,9.2662]
["bitfinex-derivatives","ETHF0:USTF0",1740231935492,4.28e-06,2727.6,2727.5,15.2662]
["bitfinex-derivatives","ETHF0:USTF0",1740231936179,4.28e-06,2727.6,2727.5,48.2662]
["bitfinex-derivatives","ETHF0:USTF0",1740231938986,4.28e-06,2727.6,2727.5,45.3372]
["bitfinex-derivatives","ETHF0:USTF0",1740231940094,4.28e-06,2727.6,2727.5,50.12426299]
["bitfinex-derivatives","ETHF0:USTF0",1740231940292,0.5464,2728.6,2728.5,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740231940492,0.5464,2728.6,2728.5,6.33593]
["bitfinex-derivatives","ETHF0:USTF0",1740231942788,0.5464,2728.6,2728.5,6.32663632]
["bitfinex-derivatives","ETHF0:USTF0",1740231955106,0.5464,2728.6,2728.5,3.93163632]
["bitfinex-derivatives","ETHF0:USTF0",1740231955296,0.5464,2728.6,2728.5,3.94093]
["bitfinex-derivatives","ETHF0:USTF0",1740231955496,0.5464,2728.6,2728.5,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740231955691,0.5464,2728.6,2728.3,2.40050428]
["bitfinex-derivatives","ETHF0:USTF0",1740231955894,0.5464,2728.6,2728.4,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740231956405,0.5464,2728.6,2728.3,2.40050428]
["bitfinex-derivatives","ETHF0:USTF0",1740231956610,0.5464,2728.6,2728.5,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740231958402,0.5464,2728.6,2728.5,3.12813]
["bitfinex-derivatives","ETHF0:USTF0",1740231958903,0.5464,2728.6,2728.5,6.33593]
["bitfinex-derivatives","ETHF0:USTF0",1740231959297,0.5464,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231959898,0.5464,2728.6,2728.4,3.12815]
["bitfinex-derivatives","ETHF0:USTF0",1740231959899,0.5464,2728.6,2728.3,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231960307,0.5464,2728.6,2728.5,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1740231960694,0.5464,2728.6,2728.3,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231961203,1.27952,2728.6,2728.1,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740231961404,0.5464,2728.6,2728.1,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740231961704,1.27952,2728.6,2728.1,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740231961900,3.2078,2728.4,2727.2,51.481]
["bitfinex-derivatives","ETHF0:USTF0",1740231962105,3.2078,2727.9,2727.3,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740231962301,0.5472,2727.8,2727.6,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740231962701,0.5472,2727.8,2727.5,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231962910,0.5472,2727.8,2727.7,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740231963305,0.5472,2727.8,2727.5,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231963306,6.5472,2727.8,2727.5,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231963606,7.28053,2727.8,2727.3,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740231963807,0.5472,2727.8,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231964001,0.5472,2727.8,2727.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740231964404,3.2078,2727.6,2727.4,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740231964604,3.94118,2727.6,2727.1,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740231964805,3.94118,2727.6,2727.1,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740231965006,0.0551,2727.5,2727.3,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740231965210,0.0551,2727.5,2727.2,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740231965611,0.0551,2727.5,2727.2,0.67777]
["bitfinex-derivatives","ETHF0:USTF0",1740231965801,0.0551,2727.5,2727.1,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231966006,3.2078,2727.3,2727.1,0.73900428]
["bitfinex-derivatives","ETHF0:USTF0",1740231966201,3.2078,2727.3,2727.1,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231966612,0.5818,2727.2,2727.1,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231966814,0.5818,2727.2,2726.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1740231967015,0.73352,2727.1,2726.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1740231967213,2.9778,2727.2,2726.4,38.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740231967412,3.2078,2726.9,2726.6,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1740231967712,3.2078,2726.9,2726.8,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740231967903,9.2078,2726.9,2726.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1740231968101,3.2078,2726.9,2726.8,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740231968311,3.2078,2726.9,2726.5,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740231968511,3.94137,2726.9,2726.4,3.94149]
["bitfinex-derivatives","ETHF0:USTF0",1740231968709,3.2078,2726.9,2726.5,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740231968905,3.94136,2726.9,2726.5,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740231969211,3.2078,2726.6,2726.5,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740231969810,3.2078,2726.6,2726.2,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740231970014,0.534,2726.5,2726.0,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740231970212,0.534,2726.5,2726.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740231972010,2.931,2727.1,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231972215,0.534,2727.0,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231972412,0.534,2727.0,2726.7,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740231972613,0.534,2727.0,2726.8,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740231972814,0.534,2727.0,2726.9,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740231973011,0.534,2727.0,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231973214,0.534,2727.0,2726.8,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740231974319,2.931,2727.1,2727.0,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740231974708,1.131,2727.5,2727.4,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740231975105,1.131,2727.5,2727.0,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1740231975518,1.131,2727.5,2727.3,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740231975811,3.2078,2727.7,2727.2,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740231976014,3.2078,2727.7,2727.4,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740231976209,3.94116,2727.7,2727.2,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740231976410,3.94116,2727.7,2727.2,3.13746]
["bitfinex-derivatives","ETHF0:USTF0",1740231976411,3.2078,2727.7,2727.2,3.13746]
["bitfinex-derivatives","ETHF0:USTF0",1740231976610,3.2078,2727.7,2727.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740231977008,3.2078,2727.7,2727.1,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740231977211,3.2078,2727.7,2727.4,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740231977411,3.2078,2727.7,2727.1,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740231977617,3.2078,2727.7,2727.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740231978011,3.2078,2727.7,2727.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740231978907,3.2078,2727.7,2727.1,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740231979117,3.2078,2727.7,2727.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740231979312,0.5375,2727.8,2727.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740231980219,3.2078,2728.3,2727.5,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740231980717,0.5576,2728.2,2727.5,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1740231981518,3.2078,2728.3,2728.2,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740231981825,3.2078,2728.6,2728.5,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740231982020,7.2321,2729.0,2728.0,7.44795]
["bitfinex-derivatives","ETHF0:USTF0",1740231982216,0.5576,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740231982417,0.5576,2729.0,2728.5,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740231982620,0.56310428,2729.0,2728.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740231982919,0.56310428,2729.0,2728.6,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740231983120,0.56310428,2729.0,2728.7,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1740231983321,0.56310428,2729.0,2728.5,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740231983519,3.77090428,2729.0,2728.5,3.14112]
["bitfinex-derivatives","ETHF0:USTF0",1740231983826,3.77090428,2729.0,2728.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740231984021,3.77090428,2729.0,2728.5,3.14112]
["bitfinex-derivatives","ETHF0:USTF0",1740231984220,3.77090428,2729.0,2728.5,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740231984422,3.77090428,2729.0,2728.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740231984626,3.77090428,2729.0,2728.5,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740231984825,0.73304,2728.9,2728.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740231985023,0.56310428,2729.0,2728.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740231985326,3.2078,2728.8,2728.1,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740231985526,3.2078,2728.8,2728.4,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740231985827,3.2078,2728.8,2728.1,6.2002]
["bitfinex-derivatives","ETHF0:USTF0",1740231986027,3.2078,2728.8,2728.4,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740231986224,0.7331,2728.7,2728.1,6.93342]
["bitfinex-derivatives","ETHF0:USTF0",1740231986523,3.2078,2728.8,2728.5,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740231986726,3.2078,2728.8,2728.1,6.2002]
["bitfinex-derivatives","ETHF0:USTF0",1740231986932,3.2078,2728.8,2728.4,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1740231987227,3.2078,2728.8,2728.3,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1740231987828,3.2078,2728.8,2728.1,6.2002]
["bitfinex-derivatives","ETHF0:USTF0",1740231988029,3.2078,2728.8,2728.4,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740231988224,3.2078,2728.8,2728.1,6.2002]
["bitfinex-derivatives","ETHF0:USTF0",1740231988432,3.2078,2728.8,2728.5,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1740231989023,3.2078,2728.8,2728.6,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1740231989528,3.2078,2728.8,2728.1,6.2012]
["bitfinex-derivatives","ETHF0:USTF0",1740231989930,3.2078,2728.8,2728.7,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740231990120,0.56310428,2729.0,2728.8,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740231990517,0.56310428,2729.0,2728.2,1.83303]
["bitfinex-derivatives","ETHF0:USTF0",1740231990719,0.56310428,2729.0,2728.8,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740231991134,0.56310428,2729.0,2728.8,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740231992029,0.00550428,2729.0,2728.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740231992331,0.00550428,2729.0,2728.8,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740231992530,0.00550428,2729.0,2728.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740231993433,0.00550428,2729.0,2728.7,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231993627,3.2078,2728.8,2728.7,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231994439,3.2078,2728.8,2728.7,0.73858428]
["bitfinex-derivatives","ETHF0:USTF0",1740231994637,0.00550428,2729.0,2728.7,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231995027,3.94085,2728.8,2728.7,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231995524,3.2078,2728.8,2728.7,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231998228,3.2078,2728.8,2728.7,0.73858428]
["bitfinex-derivatives","ETHF0:USTF0",1740231998734,3.2078,2728.8,2728.7,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231999035,3.94085,2728.8,2728.7,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740231999622,3.2078,2728.8,2728.7,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740232000335,3.94085,2728.8,2728.7,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740232000536,3.2078,2728.8,2728.7,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740232002029,9.2078,2728.8,2728.7,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740232002330,9.2078,2728.8,2728.1,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1740232002331,11.6098,2728.8,2728.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740232002537,3.94095,2728.5,2728.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740232002837,3.94095,2728.5,2728.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740232003131,3.94095,2728.5,2728.3,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1740232003132,3.2078,2728.5,2728.3,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1740232004234,3.2078,2728.5,2728.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740232004433,3.2078,2728.5,2728.3,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740232005036,3.2078,2728.5,2728.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740232005536,3.2078,2728.5,2728.3,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1740232005737,3.2078,2728.5,2728.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740232006438,3.94095,2728.5,2728.1,1.30622]
["bitfinex-derivatives","ETHF0:USTF0",1740232007230,3.94095,2728.5,2728.2,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740232007834,3.2078,2728.5,2728.2,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740232008033,3.2078,2728.5,2728.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740232008230,3.2078,2728.5,2728.3,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740232008831,3.2078,2728.5,2728.3,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740232009037,3.2078,2728.5,2728.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740232009238,3.2078,2728.5,2728.4,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740232010635,3.2078,2728.5,2728.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740232011241,3.2078,2728.5,2728.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740232011436,3.2078,2728.5,2728.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740232011833,3.2078,2728.5,2728.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740232012138,3.94094,2728.5,2728.1,1.30622]
["bitfinex-derivatives","ETHF0:USTF0",1740232012336,3.2078,2728.5,2728.3,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740232017741,3.94093,2728.5,2728.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740232018438,3.94093,2728.5,2728.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740232018637,3.2078,2728.5,2728.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740232018839,3.94094,2728.5,2728.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740232019038,0.73316,2728.4,2728.1,1.30622]
["bitfinex-derivatives","ETHF0:USTF0",1740232020239,3.2078,2728.5,2728.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740232020448,3.2078,2728.2,2727.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740232020747,0.73326,2728.0,2727.7,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740232020945,1.1309,2728.1,2727.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740232021151,0.73328,2728.0,2727.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740232021839,1.86415,2728.1,2727.9,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740232022039,1.1309,2728.1,2727.6,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1740232022241,3.2078,2727.8,2727.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740232022443,0.73335,2727.7,2727.4,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740232022747,3.94122,2727.5,2727.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1740232022942,3.2078,2727.5,2727.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1740232023447,3.94121,2727.5,2727.1,1.89489]
["bitfinex-derivatives","ETHF0:USTF0",1740232023643,3.2078,2727.5,2727.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1740232023946,3.2078,2727.5,2727.4,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740232024245,3.2078,2727.5,2727.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1740232024453,3.2078,2727.5,2727.3,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740232025448,3.2078,2727.5,2727.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1740232025648,3.2078,2727.5,2727.3,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740232025946,3.2078,2727.5,2727.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1740232025947,3.2078,2727.5,2727.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740232026445,3.2078,2727.5,2727.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1740232026846,3.2078,2727.5,2727.2,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740232028243,3.2078,2727.5,2727.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1740232028443,3.2078,2727.5,2727.3,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740232028648,3.2078,2727.5,2727.2,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740232029655,3.2078,2727.5,2727.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1740232029951,3.2078,2727.5,2727.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740232031546,3.2078,2727.5,2727.3,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740232032451,3.2078,2727.5,2727.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1740232032645,3.2078,2727.5,2727.3,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740232034341,3.2078,2727.5,2727.1,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1740232034947,3.2078,2727.5,2727.3,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740232035145,3.2078,2727.5,2727.4,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740232035640,0.00550428,2727.8,2727.7,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740232044359,3.21330428,2727.8,2727.7,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740232053362,3.21330428,2727.8,2727.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1740232053561,0.5777,2727.7,2727.0,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1740232053771,3.21330428,2727.8,2727.0,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1740232053961,0.5777,2727.7,2727.0,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1740232054159,0.5777,2727.7,2727.5,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740232054362,0.5777,2727.7,2727.6,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740232058871,0.5777,2727.7,2727.0,5.89824]
["bitfinex-derivatives","ETHF0:USTF0",1740232060172,0.5777,2727.7,2727.6,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740232061265,0.5777,2727.7,2727.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740232061569,3.2078,2727.5,2727.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740232063867,0.73343,2727.4,2727.0,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1740232064171,3.2078,2727.1,2727.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740232066172,3.2078,2727.1,2727.0,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1740232067673,3.2078,2727.4,2727.3,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740232068559,3.7657,2727.7,2727.6,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740232068967,0.00550428,2727.8,2727.2,6.17094]
["bitfinex-derivatives","ETHF0:USTF0",1740232069168,0.00550428,2727.8,2727.7,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740232069970,0.00550428,2727.8,2727.7,1.86285]
["bitfinex-derivatives","ETHF0:USTF0",1740232076474,0.5579,2728.3,2728.2,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740232080471,3.2078,2728.4,2728.3,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1740232083379,3.2078,2728.4,2728.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740232083576,0.5686,2728.3,2728.2,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740232083981,0.5686,2728.3,2728.1,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1740232084484,0.5686,2728.3,2728.2,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740232085983,3.2078,2728.4,2728.3,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1740232088684,3.2078,2728.4,2728.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740232088881,3.94097,2728.4,2728.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740232089074,3.94097,2728.4,2728.0,3.13375428]
["bitfinex-derivatives","ETHF0:USTF0",1740232089075,0.73324,2728.1,2728.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740232089277,3.94104,2728.1,2728.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740232089979,3.2078,2728.1,2728.0,0.73876428]
["bitfinex-derivatives","ETHF0:USTF0",1740232090281,3.2078,2728.1,2728.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740232090282,3.94104,2728.1,2728.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740232090482,3.2078,2728.1,2728.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740232090981,4.3348,2728.1,2728.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740232091884,5.06804,2728.1,2728.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740232092279,4.3348,2728.1,2728.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740232092473,5.06804,2728.1,2728.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740232092679,4.3348,2728.1,2728.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740232093679,5.06804,2728.1,2728.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740232094686,11.06804,2728.1,2728.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740232094880,11.06804,2728.1,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232094881,0.73333,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232095082,2.9364,2728.0,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232095288,2.931,2728.0,2727.9,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740232096987,2.931,2728.0,2727.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1740232097487,2.931,2728.0,2727.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740232098991,2.931,2728.0,2727.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740232099393,4.3348,2728.1,2727.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1740232099586,0.73329,2728.0,2727.5,1.82938]
["bitfinex-derivatives","ETHF0:USTF0",1740232099889,0.73331,2727.9,2727.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1740232100093,0.73332,2727.8,2727.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740232100286,0.0054,2728.0,2727.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740232100491,0.0054,2728.0,2727.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740232100889,4.3348,2728.1,2727.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740232101193,4.3348,2728.1,2727.9,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740232101491,4.3348,2728.1,2728.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740232103694,2.931,2728.3,2728.2,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740232103889,2.931,2728.3,2728.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740232103890,2.931,2728.3,2728.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740232104090,3.4887,2728.3,2728.1,1.30762]
["bitfinex-derivatives","ETHF0:USTF0",1740232104290,3.4887,2728.3,2728.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740232104690,3.4887,2728.3,2728.2,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740232105292,0.5577,2728.3,2728.2,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740232105689,3.2078,2728.4,2728.3,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1740232106193,0.00550428,2728.5,2728.2,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1740232106383,0.00550428,2728.5,2728.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740232106789,0.73864428,2728.5,2728.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740232107000,0.542,2728.4,2728.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740232107992,0.542,2728.4,2728.2,1.32269]
["bitfinex-derivatives","ETHF0:USTF0",1740232108290,0.542,2728.4,2728.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740232108486,0.542,2728.4,2728.3,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1740232108693,0.00550428,2728.5,2728.4,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740232120013,0.00550428,2728.5,2728.2,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1740232120215,0.00550428,2728.5,2728.3,3.12718]
["bitfinex-derivatives","ETHF0:USTF0",1740232120420,0.00550428,2728.5,2728.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740232121019,3.2078,2728.4,2728.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740232121219,3.2078,2728.4,2728.1,3.70162]
["bitfinex-derivatives","ETHF0:USTF0",1740232121421,3.7897,2728.4,2728.1,3.70162]
["bitfinex-derivatives","ETHF0:USTF0",1740232121621,3.2078,2728.4,2728.3,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1740232124628,0.56050428,2728.5,2728.3,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1740232124938,0.56050428,2728.5,2728.4,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740232125523,0.00550428,2728.5,2728.4,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740232125823,0.00550428,2728.5,2728.2,33.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740232126022,0.00550428,2728.5,2728.1,6.1762]
["bitfinex-derivatives","ETHF0:USTF0",1740232126229,0.00550428,2728.5,2728.1,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1740232126428,0.00550428,2728.5,2728.4,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740232127422,0.00550428,2728.5,2728.1,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1740232127723,0.00550428,2728.5,2728.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740232128025,0.00550428,2728.5,2728.3,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1740232128517,0.00550428,2728.5,2728.1,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1740232128723,0.00550428,2728.5,2728.4,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740232128920,0.73864428,2728.5,2728.1,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1740232129125,0.73864428,2728.5,2728.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740232129428,0.73864428,2728.5,2728.1,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1740232129429,0.5782,2728.4,2728.1,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1740232129731,3.786,2728.4,2728.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740232129923,0.5651,2728.3,2728.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740232130535,0.5651,2728.3,2728.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740232130830,0.5651,2728.3,2727.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740232131032,3.2078,2728.1,2727.5,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740232131233,3.2078,2728.1,2727.8,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740232131434,0.577,2728.0,2727.8,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740232132433,0.577,2728.0,2727.7,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740232133035,0.577,2728.0,2727.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1740232133532,0.577,2728.0,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232133730,3.2078,2727.8,2727.5,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740232133930,1.88325,2727.7,2727.3,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740232134129,1.88325,2727.7,2727.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740232134330,3.2078,2727.5,2727.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740232134531,3.94121,2727.5,2727.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740232134741,3.2078,2727.5,2727.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740232135032,3.9412,2727.5,2727.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740232135226,3.2078,2727.5,2727.2,1.29438]
["bitfinex-derivatives","ETHF0:USTF0",1740232135431,3.2078,2727.5,2726.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740232135627,0.73344,2727.4,2726.9,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740232136835,0.73344,2727.4,2726.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740232137041,5.6018,2727.5,2727.3,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740232137235,5.6018,2727.5,2726.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740232137739,5.6018,2727.5,2727.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1740232138143,5.6018,2727.5,2726.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740232138442,5.6018,2727.5,2727.1,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740232138740,5.6018,2727.5,2727.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740232139436,3.2078,2727.5,2727.3,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740232139935,3.2078,2727.5,2727.2,1.31507]
["bitfinex-derivatives","ETHF0:USTF0",1740232140331,3.2078,2727.5,2727.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740232140534,3.94122,2727.5,2726.9,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740232140833,3.2078,2727.5,2727.0,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740232141233,3.2078,2727.5,2726.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740232141435,3.2078,2727.5,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232141636,1.1499,2727.7,2727.1,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1740232141835,1.1499,2727.7,2727.5,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740232142039,1.1499,2727.7,2727.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740232142242,0.5645,2727.7,2727.6,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740232142538,1.141,2728.0,2727.2,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1740232142728,1.141,2728.0,2727.7,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740232143038,1.141,2728.0,2727.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740232143234,6.7146,2728.1,2727.9,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740232143440,3.7836,2728.1,2728.0,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740232144236,3.2078,2728.1,2728.0,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740232145841,0.5515,2728.4,2728.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740232146046,0.5515,2728.4,2728.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740232147449,0.73318,2728.3,2727.9,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1740232147746,0.5578,2728.3,2727.9,3.67979]
["bitfinex-derivatives","ETHF0:USTF0",1740232148238,1.291,2728.3,2727.9,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1740232148746,1.291,2728.3,2727.9,3.67978]
["bitfinex-derivatives","ETHF0:USTF0",1740232149245,0.5578,2728.3,2728.0,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1740232149441,0.5578,2728.3,2728.0,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1740232149642,1.29099,2728.3,2728.0,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1740232150343,0.5515,2728.4,2728.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740232150543,3.21330428,2728.5,2728.4,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740232151040,3.21330428,2728.5,2728.3,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740232151741,3.21330428,2728.5,2728.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740232152040,3.21330428,2728.5,2728.4,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740232153045,3.21330428,2728.5,2728.3,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740232153442,3.21330428,2728.5,2728.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740232156644,3.21330428,2728.5,2728.4,1.26556]
["bitfinex-derivatives","ETHF0:USTF0",1740232160557,0.00550428,2728.5,2728.4,1.26556]
["bitfinex-derivatives","ETHF0:USTF0",1740232161051,0.00550428,2728.5,2728.4,3.65956]
["bitfinex-derivatives","ETHF0:USTF0",1740232164155,0.00550428,2728.5,2728.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740232164358,0.73317,2728.4,2728.2,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740232164560,0.73316,2728.4,2728.2,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740232165458,1.3107,2728.3,2728.0,3.69225]
["bitfinex-derivatives","ETHF0:USTF0",1740232165665,0.5775,2728.3,2728.0,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740232165854,0.5775,2728.3,2728.1,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740232166258,0.5775,2728.3,2728.2,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740232166659,0.5775,2728.3,2728.1,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1740232166858,0.5775,2728.3,2728.0,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740232167053,0.5775,2728.3,2728.2,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740232167253,3.79410428,2728.5,2728.0,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740232167556,3.79410428,2728.5,2728.4,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740232167861,3.79410428,2728.5,2728.3,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740232168060,3.79410428,2728.5,2728.3,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740232168362,3.79410428,2728.5,2728.4,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740232168658,0.73321,2728.3,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232168956,3.2078,2728.2,2727.7,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1740232169160,1.26726,2728.1,2727.8,1.29911]
["bitfinex-derivatives","ETHF0:USTF0",1740232169359,0.5694,2728.0,2727.8,1.29911]
["bitfinex-derivatives","ETHF0:USTF0",1740232169555,1.1197,2728.0,2727.8,1.29911]
["bitfinex-derivatives","ETHF0:USTF0",1740232169860,1.85296,2728.0,2727.8,1.29911]
["bitfinex-derivatives","ETHF0:USTF0",1740232170054,1.1197,2728.0,2727.8,1.29911]
["bitfinex-derivatives","ETHF0:USTF0",1740232170261,1.1197,2728.0,2727.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740232170558,0.534,2728.1,2727.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740232170857,1.82845,2728.1,2727.9,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740232171463,1.82844,2728.1,2727.9,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740232171964,1.0952,2728.1,2727.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740232172159,1.0952,2728.1,2727.9,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740232172865,1.0952,2728.1,2727.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740232173065,1.0952,2728.1,2728.0,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740232173368,3.2078,2728.2,2728.1,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740232173754,0.73328,2728.0,2727.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740232174160,0.73329,2727.9,2727.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740232174365,0.5834,2727.9,2727.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740232174560,1.31669,2727.9,2727.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740232174760,0.73332,2727.8,2727.5,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740232175060,0.73332,2727.8,2727.7,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740232175061,0.5839,2727.8,2727.7,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740232175267,0.5839,2727.8,2727.3,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1740232175460,0.73336,2727.7,2727.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740232175860,1.1199,2727.8,2727.6,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740232176961,1.85324,2727.8,2727.5,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740232177371,1.1199,2727.8,2727.6,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740232177664,1.1199,2727.8,2727.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740232177869,3.2078,2727.5,2727.3,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1740232178174,3.2078,2727.5,2727.0,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740232178175,0.73346,2727.3,2727.0,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740232178372,0.5564,2727.4,2727.0,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740232178573,0.5713,2727.3,2727.0,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740232178867,0.5713,2727.3,2726.8,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1740232178868,0.5713,2727.3,2727.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740232179458,0.5713,2727.3,2727.2,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740232179670,0.5564,2727.4,2726.8,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1740232179671,3.2078,2727.5,2726.8,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1740232179866,3.2078,2727.5,2727.4,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740232180072,6.33511,2727.9,2727.5,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740232180270,0.5517,2727.7,2727.5,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1740232181171,1.28505,2727.7,2727.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740232181370,1.28505,2727.7,2727.4,1.31541]
["bitfinex-derivatives","ETHF0:USTF0",1740232182274,0.5517,2727.7,2727.4,1.31541]
["bitfinex-derivatives","ETHF0:USTF0",1740232182462,0.5517,2727.7,2727.5,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740232182770,0.5517,2727.7,2727.6,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740232183165,5.6018,2727.9,2727.4,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740232183366,5.6018,2727.9,2727.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1740232183565,5.6018,2727.9,2727.6,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740232183767,3.2078,2727.9,2727.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1740232183968,3.2078,2727.9,2727.8,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740232184576,4.9383,2728.2,2727.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1740232184869,4.3735,2728.2,2727.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1740232185075,4.3735,2728.2,2727.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740232185275,0.73325,2728.1,2727.6,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740232186077,0.73325,2728.1,2727.7,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740232186471,5.10672,2728.2,2727.8,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740232186776,0.73324,2728.1,2727.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1740232186979,0.73324,2728.1,2727.8,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740232187276,4.3735,2728.2,2727.8,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740232187475,5.10672,2728.2,2727.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740232187777,4.3735,2728.2,2727.9,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740232187977,5.10673,2728.2,2727.9,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740232191073,4.3735,2728.2,2727.9,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740232191279,0.73324,2728.1,2727.9,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740232191781,4.3735,2728.2,2727.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1740232192078,5.10672,2728.2,2727.9,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740232192979,4.3735,2728.2,2728.0,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740232193167,5.10672,2728.2,2727.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1740232193674,5.10672,2728.2,2728.0,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740232193980,5.10672,2728.2,2727.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1740232194283,4.3735,2728.2,2727.9,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740232194579,5.10673,2728.2,2727.9,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740232194973,5.10672,2728.2,2727.9,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740232195174,5.10672,2728.2,2727.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1740232195480,5.10672,2728.2,2727.9,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740232196581,4.3735,2728.2,2728.0,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740232197382,4.3735,2728.2,2727.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1740232197681,4.3735,2728.2,2727.6,1.83344]
["bitfinex-derivatives","ETHF0:USTF0",1740232197874,4.3735,2728.2,2728.1,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740232198074,4.3735,2728.2,2727.6,1.83344]
["bitfinex-derivatives","ETHF0:USTF0",1740232198269,4.3735,2728.2,2728.0,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740232198476,4.3735,2728.2,2727.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1740232199275,5.10672,2728.2,2727.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1740232199871,5.10672,2728.2,2727.9,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740232200278,4.3735,2728.2,2727.9,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740232200580,4.3735,2728.2,2728.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740232200982,4.3735,2728.2,2728.0,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1740232201377,4.3735,2728.2,2728.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740232201577,4.3735,2728.2,2728.0,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1740232201885,4.3735,2728.2,2728.1,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740232204383,3.7961,2728.2,2728.1,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740232204578,3.2078,2728.2,2728.1,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740232204785,3.2078,2728.2,2728.1,1.84574]
["bitfinex-derivatives","ETHF0:USTF0",1740232204985,3.21330428,2728.5,2728.4,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740232207288,0.00550428,2728.5,2728.4,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740232217484,0.548,2729.3,2728.4,7.28896]
["bitfinex-derivatives","ETHF0:USTF0",1740232217695,0.548,2729.3,2729.2,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740232219390,4.3281,2729.4,2729.2,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740232219901,3.2078,2729.4,2729.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740232220098,3.2078,2729.4,2729.2,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1740232220291,3.2078,2729.4,2729.3,1.27952]
["bitfinex-derivatives","ETHF0:USTF0",1740232221996,3.2078,2729.4,2729.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740232222193,1.30532,2729.3,2729.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740232222394,0.5397,2729.2,2729.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740232222591,1.27265,2729.2,2729.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740232223487,0.5397,2729.2,2729.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740232224094,0.5397,2729.2,2729.1,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740232225396,0.5397,2729.2,2729.0,0.73848428]
["bitfinex-derivatives","ETHF0:USTF0",1740232225700,3.94077,2729.1,2729.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740232226094,3.2078,2729.1,2729.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740232227201,3.94077,2729.1,2729.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740232227403,3.2078,2729.1,2729.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740232228104,3.94077,2729.1,2729.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740232228301,3.2078,2729.1,2729.0,0.73850428]
["bitfinex-derivatives","ETHF0:USTF0",1740232228596,3.2078,2729.1,2729.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740232228901,3.94077,2729.1,2729.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740232231305,3.7802,2729.3,2729.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740232231603,0.73294,2729.2,2729.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740232232201,4.51313,2729.3,2729.0,0.73848428]
["bitfinex-derivatives","ETHF0:USTF0",1740232232390,3.7802,2729.3,2729.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740232233101,4.51312,2729.3,2729.1,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740232233305,4.51312,2729.3,2729.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740232233502,4.51312,2729.3,2729.1,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740232233802,3.7802,2729.3,2729.2,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740232234002,3.2078,2729.3,2729.2,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740232234703,3.94072,2729.3,2729.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1740232234897,3.94072,2729.3,2729.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740232235400,0.73294,2729.2,2729.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740232235600,3.2078,2729.3,2729.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740232236804,3.2078,2729.3,2729.1,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740232237201,3.2078,2729.3,2729.2,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740232237603,3.2078,2729.3,2729.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740232237908,3.2078,2729.3,2729.1,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740232239108,3.2078,2729.3,2729.2,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740232242506,0.00550428,2729.5,2729.0,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1740232242701,0.00550428,2729.5,2729.4,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740232243803,3.2078,2729.9,2729.5,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740232244003,3.2078,2729.9,2729.8,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740232244203,3.2078,2729.9,2729.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740232244204,4.3385,2730.2,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232244403,0.5333,2730.1,2729.7,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740232244605,0.5333,2730.1,2729.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740232245107,0.5333,2730.1,2729.8,1.29157]
["bitfinex-derivatives","ETHF0:USTF0",1740232245911,0.5333,2730.1,2729.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740232246117,0.5333,2730.1,2729.9,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740232247305,4.34400428,2730.2,2729.9,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740232247506,4.34400428,2730.2,2729.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740232248017,4.34400428,2730.2,2729.9,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1740232248212,4.34400428,2730.2,2730.0,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740232248507,3.78490428,2730.2,2730.0,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740232248706,3.78490428,2730.2,2730.0,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740232249716,3.78490428,2730.2,2729.9,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1740232250008,0.73272,2730.1,2729.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740232250213,1.31722,2730.1,2729.8,1.29158]
["bitfinex-derivatives","ETHF0:USTF0",1740232250412,0.5842,2730.0,2729.8,1.29158]
["bitfinex-derivatives","ETHF0:USTF0",1740232250809,0.5842,2730.0,2729.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740232251009,1.31694,2730.0,2729.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740232251314,3.2078,2729.9,2729.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740232251613,3.2078,2729.9,2729.8,1.29158]
["bitfinex-derivatives","ETHF0:USTF0",1740232253111,3.2078,2729.9,2729.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740232253319,0.73281,2729.7,2729.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740232253610,3.2078,2729.9,2729.5,1.30995]
["bitfinex-derivatives","ETHF0:USTF0",1740232253919,0.73281,2729.7,2729.5,1.30995]
["bitfinex-derivatives","ETHF0:USTF0",1740232254516,3.2078,2729.9,2729.5,1.30995]
["bitfinex-derivatives","ETHF0:USTF0",1740232254818,0.73281,2729.7,2729.5,1.30995]
["bitfinex-derivatives","ETHF0:USTF0",1740232256219,0.5406,2729.6,2729.5,1.30995]
["bitfinex-derivatives","ETHF0:USTF0",1740232257113,3.2078,2729.9,2729.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740232257312,3.2078,2729.9,2729.8,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740232261416,3.21330428,2730.2,2730.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740232261920,0.00550428,2730.2,2730.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740232262512,3.2078,2730.5,2730.4,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740232264613,3.2078,2730.5,2730.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740232264819,3.2078,2730.5,2729.9,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1740232264820,0.73264,2730.4,2729.9,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1740232265018,1.86905,2730.3,2729.9,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1740232265215,1.1364,2730.3,2730.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740232265415,1.1364,2730.3,2729.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740232265814,1.86906,2730.3,2729.9,1.31184]
["bitfinex-derivatives","ETHF0:USTF0",1740232266015,1.86905,2730.3,2729.9,1.31184]
["bitfinex-derivatives","ETHF0:USTF0",1740232266616,1.1364,2730.3,2729.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740232266816,3.94049,2730.2,2729.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740232267125,3.2078,2730.2,2730.0,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740232267623,3.2078,2730.2,2729.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740232267825,3.2078,2730.2,2730.0,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740232268915,3.2078,2730.2,2729.9,1.31183]
["bitfinex-derivatives","ETHF0:USTF0",1740232269118,3.2078,2730.2,2729.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740232269521,0.73271,2730.1,2729.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740232269721,3.2078,2730.2,2729.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740232269912,3.94049,2730.2,2729.9,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1740232270118,3.2078,2730.2,2729.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740232270314,0.73272,2730.1,2729.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740232270720,3.2078,2730.2,2729.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740232270925,1.32245,2730.0,2729.7,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1740232271421,0.5897,2730.0,2729.9,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740232272523,0.5897,2730.0,2729.8,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1740232273622,0.5897,2730.0,2729.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740232273826,0.73276,2729.9,2729.7,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1740232274128,0.5897,2730.0,2729.7,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1740232274129,1.32244,2730.0,2729.7,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1740232274324,0.5897,2730.0,2729.7,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1740232274525,1.32243,2730.0,2729.7,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1740232274929,1.32243,2730.0,2729.8,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740232276725,0.5897,2730.0,2729.9,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1740232277227,3.94048,2730.2,2729.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740232277426,3.94048,2730.2,2730.0,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740232277823,3.2078,2730.2,2729.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740232278032,3.94049,2730.2,2730.0,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740232278225,3.2078,2730.2,2729.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740232278423,3.2078,2730.2,2730.0,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740232278629,3.2078,2730.2,2729.9,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740232278826,3.2078,2730.2,2729.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740232279030,3.2078,2730.2,2730.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740232279226,3.2078,2730.2,2729.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740232279527,0.5324,2730.1,2729.9,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1740232280622,0.5324,2730.1,2729.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740232280828,3.2078,2730.2,2729.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740232281028,3.2078,2730.2,2730.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740232289142,3.7971,2730.5,2730.0,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1740232289346,3.7971,2730.5,2730.4,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740232290244,3.2078,2730.5,2730.4,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740232290438,3.2078,2730.5,2730.3,3.12363]
["bitfinex-derivatives","ETHF0:USTF0",1740232291350,3.2078,2730.5,2730.4,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740232292750,3.2078,2730.5,2730.4,1.29852]
["bitfinex-derivatives","ETHF0:USTF0",1740232294243,3.2078,2730.5,2730.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740232294946,3.2078,2730.5,2730.4,1.29852]
["bitfinex-derivatives","ETHF0:USTF0",1740232297754,3.2078,2730.5,2730.3,3.12363]
["bitfinex-derivatives","ETHF0:USTF0",1740232297954,0.5745,2730.4,2729.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740232298257,0.73266,2730.3,2730.0,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740232298654,0.5745,2730.4,2730.2,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740232299158,0.5745,2730.4,2729.8,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1740232299657,0.5745,2730.4,2730.3,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740232300255,3.2078,2730.5,2729.8,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1740232300453,3.2078,2730.5,2730.4,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740232303760,3.2078,2730.5,2730.2,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1740232303955,3.2078,2730.5,2730.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740232304356,3.2078,2730.5,2730.2,1.27456]
["bitfinex-derivatives","ETHF0:USTF0",1740232304862,3.9404,2730.5,2730.2,1.27456]
["bitfinex-derivatives","ETHF0:USTF0",1740232305060,3.2078,2730.5,2730.2,1.27456]
["bitfinex-derivatives","ETHF0:USTF0",1740232305463,3.2078,2730.5,2730.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740232305760,3.94041,2730.5,2730.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740232305964,3.94041,2730.5,2730.2,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1740232307759,3.94041,2730.5,2730.3,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740232307968,3.2078,2730.5,2730.4,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740232309764,3.2078,2730.5,2730.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740232309964,0.5432,2730.6,2730.3,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740232310471,0.5432,2730.6,2730.4,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1740232310969,0.5432,2730.6,2730.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740232313766,0.5432,2730.6,2730.5,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740232313956,1.27578,2730.6,2730.3,1.29443]
["bitfinex-derivatives","ETHF0:USTF0",1740232314161,3.2078,2730.5,2730.3,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740232314862,0.73265,2730.3,2729.9,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1740232315063,0.5544,2730.2,2730.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740232315271,1.094,2730.2,2730.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740232319166,1.094,2730.2,2729.9,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1740232319367,1.82669,2730.2,2729.9,2.40795]
["bitfinex-derivatives","ETHF0:USTF0",1740232319872,1.82669,2730.2,2730.0,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740232320074,1.094,2730.2,2730.0,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740232320470,1.82669,2730.2,2730.0,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740232320675,1.094,2730.2,2730.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740232321370,5.03447,2730.2,2730.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740232321677,4.3018,2730.2,2729.9,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1740232321866,4.3018,2730.2,2730.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740232322268,5.03447,2730.2,2730.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740232323170,4.3018,2730.2,2730.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740232323375,5.03447,2730.2,2730.0,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740232323571,4.3018,2730.2,2729.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740232323772,5.03449,2730.2,2730.0,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740232323975,5.03449,2730.2,2730.0,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1740232324676,4.3018,2730.2,2730.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740232325781,4.3018,2730.2,2729.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740232326080,4.3018,2730.2,2730.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740232326275,4.3018,2730.2,2730.0,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1740232327368,4.3018,2730.2,2729.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740232327571,5.03447,2730.2,2729.9,1.27374]
["bitfinex-derivatives","ETHF0:USTF0",1740232328778,4.3018,2730.2,2730.0,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740232329178,4.3018,2730.2,2729.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740232329384,4.3018,2730.2,2730.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740232329772,4.3018,2730.2,2729.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740232329969,3.2078,2730.2,2730.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740232330581,3.2078,2730.2,2730.1,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1740232332378,3.2078,2730.5,2730.4,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1740232335680,0.0054941,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232335876,0.0054941,2730.7,2730.6,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740232338283,0.0054941,2730.7,2730.5,1.29738]
["bitfinex-derivatives","ETHF0:USTF0",1740232338882,0.0054941,2730.7,2730.6,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740232339083,0.0054941,2730.7,2730.5,1.29738]
["bitfinex-derivatives","ETHF0:USTF0",1740232339591,0.0054941,2730.7,2730.6,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740232339981,0.0054941,2730.7,2730.5,1.29738]
["bitfinex-derivatives","ETHF0:USTF0",1740232340677,0.73258,2730.6,2730.4,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232342079,0.73259,2730.5,2730.4,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232342276,0.0054941,2730.7,2730.4,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232342482,0.7380441,2730.7,2730.4,0.7381041]
["bitfinex-derivatives","ETHF0:USTF0",1740232343286,0.7380441,2730.7,2730.5,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740232343287,0.0054941,2730.7,2730.5,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740232344382,0.0054941,2730.7,2730.4,0.5722941]
["bitfinex-derivatives","ETHF0:USTF0",1740232344575,0.0054941,2730.7,2730.5,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740232345382,0.0054941,2730.7,2730.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1740232345987,0.0054941,2730.7,2730.4,0.5722941]
["bitfinex-derivatives","ETHF0:USTF0",1740232346284,0.0054941,2730.7,2730.5,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740232347292,0.0054941,2730.7,2730.4,0.5722941]
["bitfinex-derivatives","ETHF0:USTF0",1740232347592,0.0054941,2730.7,2730.5,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1740232348382,0.7380341,2730.7,2730.4,1.3048941]
["bitfinex-derivatives","ETHF0:USTF0",1740232348584,0.0054941,2730.7,2730.4,1.3048941]
["bitfinex-derivatives","ETHF0:USTF0",1740232348784,0.0054941,2730.7,2730.5,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740232349084,0.73258,2730.6,2730.4,0.5722941]
["bitfinex-derivatives","ETHF0:USTF0",1740232349591,2.3954941,2730.7,2730.4,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232349787,3.94039,2730.5,2730.4,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232358685,3.2078,2730.5,2730.4,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232358891,3.94039,2730.5,2730.4,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232359392,3.2078,2730.5,2730.4,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232359597,3.2078,2730.5,2730.4,0.7381141]
["bitfinex-derivatives","ETHF0:USTF0",1740232359994,3.2078,2730.5,2730.4,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232360395,3.2078,2730.5,2730.4,0.7381141]
["bitfinex-derivatives","ETHF0:USTF0",1740232361295,3.2078,2730.5,2730.4,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232362795,3.94039,2730.5,2730.4,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232371321,3.94039,2730.5,2730.4,0.7381141]
["bitfinex-derivatives","ETHF0:USTF0",1740232371514,3.2078,2730.5,2730.4,0.7381141]
["bitfinex-derivatives","ETHF0:USTF0",1740232371715,3.94039,2730.5,2730.4,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232372723,3.2078,2730.5,2730.4,0.7381141]
["bitfinex-derivatives","ETHF0:USTF0",1740232373922,3.2078,2730.5,2730.4,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232374118,3.2078,2730.5,2730.4,0.7381141]
["bitfinex-derivatives","ETHF0:USTF0",1740232374827,3.2078,2730.5,2730.4,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232378022,3.94039,2730.5,2730.4,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232378221,3.2078,2730.5,2730.4,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232379027,3.2078,2730.5,2730.4,0.7381141]
["bitfinex-derivatives","ETHF0:USTF0",1740232379429,3.2078,2730.5,2730.4,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232379729,3.2078,2730.5,2730.4,0.7381141]
["bitfinex-derivatives","ETHF0:USTF0",1740232379929,3.2078,2730.5,2730.4,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232380131,3.94039,2730.5,2730.4,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232380830,3.2078,2730.5,2730.4,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232381030,3.94039,2730.5,2730.4,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232381433,3.94039,2730.5,2730.4,0.7381141]
["bitfinex-derivatives","ETHF0:USTF0",1740232381733,3.94039,2730.5,2730.4,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232391335,9.94039,2730.5,2730.4,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232391537,9.2078,2730.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232391737,0.73286,2729.6,2729.5,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1740232391932,3.2078,2729.8,2729.5,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1740232392236,0.73283,2729.7,2729.5,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1740232392432,0.73283,2729.7,2729.5,1.82226]
["bitfinex-derivatives","ETHF0:USTF0",1740232393035,0.73283,2729.6,2729.5,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1740232393236,3.2078,2729.8,2729.3,0.5637941]
["bitfinex-derivatives","ETHF0:USTF0",1740232393631,0.73289,2729.4,2729.3,0.5637941]
["bitfinex-derivatives","ETHF0:USTF0",1740232394433,1.31939,2729.4,2729.3,0.5637941]
["bitfinex-derivatives","ETHF0:USTF0",1740232395239,1.90289,2729.4,2729.3,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232397935,0.73311,2728.6,2728.3,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1740232398136,0.73311,2728.6,2728.1,21.6768]
["bitfinex-derivatives","ETHF0:USTF0",1740232398137,0.73313,2728.5,2728.4,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740232398435,3.2078,2728.6,2727.9,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1740232398640,0.73324,2728.1,2728.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740232399438,0.73324,2728.1,2727.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740232399747,3.2078,2728.0,2727.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740232400436,3.2078,2728.0,2727.9,1.31419]
["bitfinex-derivatives","ETHF0:USTF0",1740232401536,3.2078,2728.0,2727.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740232401740,3.2078,2728.0,2727.9,1.31419]
["bitfinex-derivatives","ETHF0:USTF0",1740232402348,3.2078,2728.0,2727.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740232404541,3.2078,2728.0,2727.9,1.31419]
["bitfinex-derivatives","ETHF0:USTF0",1740232404848,3.2078,2728.0,2727.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740232405546,3.2078,2728.0,2727.9,1.31419]
["bitfinex-derivatives","ETHF0:USTF0",1740232406744,3.2078,2728.0,2727.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740232407049,3.2078,2728.0,2727.9,1.31419]
["bitfinex-derivatives","ETHF0:USTF0",1740232411754,3.2132941,2728.3,2728.2,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740232413747,0.0054941,2728.3,2728.2,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1740232414546,5.5978,2729.0,2728.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740232414746,5.5978,2729.0,2728.8,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1740232414945,5.5978,2729.0,2728.9,1.28982]
["bitfinex-derivatives","ETHF0:USTF0",1740232414946,3.2078,2729.0,2728.9,1.28982]
["bitfinex-derivatives","ETHF0:USTF0",1740232415247,3.2078,2729.3,2729.2,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740232415450,3.2078,2729.3,2729.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740232415850,3.2078,2729.3,2729.1,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1740232416447,3.2078,2729.3,2729.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740232416643,3.2078,2729.3,2729.1,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740232417750,3.2078,2729.3,2729.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740232418654,3.2078,2729.3,2729.2,1.27294]
["bitfinex-derivatives","ETHF0:USTF0",1740232420156,0.0054941,2729.5,2729.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740232420351,0.0054941,2729.5,2729.4,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1740232422558,0.0054941,2729.5,2729.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740232423756,0.0054941,2729.5,2729.2,0.5454941]
["bitfinex-derivatives","ETHF0:USTF0",1740232423960,0.73292,2729.3,2729.2,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232425165,3.12192,2729.3,2729.2,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232432273,6.32972,2729.3,2729.2,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232434762,11.5968,2729.3,2728.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740232434966,0.73308,2728.7,2728.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740232435169,0.7331,2728.6,2728.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740232435469,1.2845,2728.6,2728.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740232436171,0.5514,2728.6,2728.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740232436369,1.2845,2728.6,2728.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740232437663,0.5514,2728.6,2728.3,0.5731941]
["bitfinex-derivatives","ETHF0:USTF0",1740232437970,3.94096,2728.5,2728.3,1.1446941]
["bitfinex-derivatives","ETHF0:USTF0",1740232438175,0.73316,2728.4,2728.3,1.1446941]
["bitfinex-derivatives","ETHF0:USTF0",1740232438964,3.94095,2728.5,2728.3,1.1446941]
["bitfinex-derivatives","ETHF0:USTF0",1740232439272,0.73316,2728.4,2728.3,1.1446941]
["bitfinex-derivatives","ETHF0:USTF0",1740232440575,3.2078,2728.5,2728.3,1.8778641]
["bitfinex-derivatives","ETHF0:USTF0",1740232440781,3.2078,2728.5,2728.3,1.1446941]
["bitfinex-derivatives","ETHF0:USTF0",1740232440970,3.94095,2728.5,2728.3,1.1446941]
["bitfinex-derivatives","ETHF0:USTF0",1740232441969,3.2078,2728.5,2728.3,1.1446941]
["bitfinex-derivatives","ETHF0:USTF0",1740232442262,0.73316,2728.4,2728.3,1.1446941]
["bitfinex-derivatives","ETHF0:USTF0",1740232442872,3.94095,2728.5,2728.3,1.1446941]
["bitfinex-derivatives","ETHF0:USTF0",1740232443277,0.73316,2728.4,2728.3,1.1446941]
["bitfinex-derivatives","ETHF0:USTF0",1740232444075,0.73316,2728.4,2728.3,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232444076,3.12216,2728.4,2728.3,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232445875,5.5968,2728.5,2728.3,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232446068,0.73316,2728.4,2728.3,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232446277,3.94093,2728.5,2728.3,0.7386641]
["bitfinex-derivatives","ETHF0:USTF0",1740232446475,3.94093,2728.5,2728.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740232446675,3.94093,2728.5,2728.4,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1740232446979,3.2078,2728.5,2728.4,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1740232447175,3.94093,2728.5,2728.4,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1740232448678,3.2078,2728.5,2728.4,1.88846]
["bitfinex-derivatives","ETHF0:USTF0",1740232448876,3.94093,2728.5,2728.4,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1740232450183,0.73316,2728.4,2728.3,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232452586,3.2078,2728.5,2728.3,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232452888,3.94094,2728.5,2728.3,0.7386741]
["bitfinex-derivatives","ETHF0:USTF0",1740232453090,3.94094,2728.5,2728.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740232454088,3.2078,2728.5,2728.4,1.31276]
["bitfinex-derivatives","ETHF0:USTF0",1740232454283,3.2078,2728.5,2728.4,1.86836]
["bitfinex-derivatives","ETHF0:USTF0",1740232454991,3.2078,2728.5,2728.4,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740232455380,3.94093,2728.5,2728.4,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1740232456095,3.94093,2728.5,2728.3,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232456096,0.73316,2728.4,2728.3,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232456292,1.28996,2728.4,2728.3,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232457283,0.5568,2728.4,2728.3,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232457590,3.2078,2728.5,2728.4,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740232461194,3.2078,2728.5,2728.3,0.7386641]
["bitfinex-derivatives","ETHF0:USTF0",1740232462498,3.2078,2728.5,2728.3,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232462688,3.94094,2728.5,2728.3,0.7386641]
["bitfinex-derivatives","ETHF0:USTF0",1740232462892,3.7451,2728.5,2728.3,0.7386641]
["bitfinex-derivatives","ETHF0:USTF0",1740232463093,3.7451,2728.5,2728.4,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740232464600,3.7451,2728.5,2728.3,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232464601,4.47825,2728.5,2728.3,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232465801,0.73316,2728.4,2728.3,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232466002,3.7451,2728.5,2728.3,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232466397,0.73316,2728.4,2728.3,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232467799,3.7451,2728.5,2728.3,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232468193,0.73316,2728.4,2728.3,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232468599,1.30496,2728.4,2728.3,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232472499,1.86016,2728.4,2728.3,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232473003,0.73329,2727.9,2727.8,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1740232473309,3.94108,2728.0,2727.8,1.86841]
["bitfinex-derivatives","ETHF0:USTF0",1740232473498,0.5741,2727.9,2727.8,1.86841]
["bitfinex-derivatives","ETHF0:USTF0",1740232473698,3.2078,2728.0,2727.9,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740232475303,3.2078,2728.0,2727.8,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1740232475504,3.2078,2728.0,2727.8,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1740232475703,3.2078,2728.0,2727.9,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740232476308,3.2078,2728.0,2727.8,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1740232476607,3.94108,2728.0,2727.8,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1740232476805,0.5376,2727.9,2727.8,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1740232477210,0.73332,2727.8,2727.6,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740232477402,1.26502,2727.8,2727.5,1.28688]
["bitfinex-derivatives","ETHF0:USTF0",1740232477715,1.26502,2727.8,2727.6,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740232477716,0.5317,2727.8,2727.6,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740232478102,0.5317,2727.8,2727.6,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740232478808,1.26503,2727.8,2727.6,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740232479410,3.2078,2727.7,2727.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740232479609,3.2078,2727.7,2727.6,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740232480505,3.2078,2727.7,2727.0,4.76278]
["bitfinex-derivatives","ETHF0:USTF0",1740232480506,5.5968,2727.7,2726.8,35.929]
["bitfinex-derivatives","ETHF0:USTF0",1740232480813,0.73351,2727.1,2727.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740232481016,3.2078,2727.2,2726.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740232481206,1.32213,2727.0,2726.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740232481512,0.5886,2727.0,2726.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740232481708,0.73359,2726.8,2726.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740232482205,3.94137,2726.9,2726.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740232483109,3.94137,2726.9,2726.6,1.32104]
["bitfinex-derivatives","ETHF0:USTF0",1740232483613,3.2078,2726.9,2726.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740232483813,3.94138,2726.9,2726.5,3.94145]
["bitfinex-derivatives","ETHF0:USTF0",1740232484215,3.2078,2726.9,2726.5,3.94145]
["bitfinex-derivatives","ETHF0:USTF0",1740232484507,3.94137,2726.9,2726.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740232485314,5.5968,2726.9,2726.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740232485515,3.2078,2726.6,2726.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740232485707,3.2078,2726.6,2726.3,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740232485907,3.7402,2726.6,2726.3,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740232486111,0.538,2726.5,2726.3,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740232486317,0.538,2726.5,2726.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740232486511,0.538,2726.5,2726.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740232487115,0.538,2726.5,2726.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740232487314,0.538,2726.5,2726.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740232487918,0.538,2726.5,2726.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740232488116,0.538,2726.5,2726.3,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740232488307,0.538,2726.5,2726.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740232488712,0.538,2726.5,2726.3,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740232489420,0.538,2726.5,2726.2,1.31673]
["bitfinex-derivatives","ETHF0:USTF0",1740232489921,1.27167,2726.5,2726.2,1.31673]
["bitfinex-derivatives","ETHF0:USTF0",1740232490322,1.27167,2726.5,2726.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740232490522,1.27167,2726.5,2726.3,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740232490926,0.538,2726.5,2726.3,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740232491119,1.27168,2726.5,2726.3,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740232491524,0.538,2726.5,2726.3,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740232491727,1.27168,2726.5,2726.3,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740232492624,0.538,2726.5,2726.3,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740232492818,1.27167,2726.5,2726.3,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740232493024,0.538,2726.5,2726.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740232493221,0.538,2726.5,2726.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740232493621,0.538,2726.5,2726.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740232494128,3.2078,2726.6,2726.5,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740232494917,3.2078,2726.6,2726.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740232494918,3.2078,2727.0,2726.9,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740232495228,3.2078,2727.3,2727.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740232495422,3.2078,2727.3,2726.5,1.83418]
["bitfinex-derivatives","ETHF0:USTF0",1740232495621,3.94128,2727.3,2727.0,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740232495824,3.2078,2727.3,2727.1,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740232496030,3.94125,2727.3,2727.0,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740232496329,0.73349,2727.2,2726.9,0.7390341]
["bitfinex-derivatives","ETHF0:USTF0",1740232496529,0.5429,2727.1,2727.0,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740232496724,1.1236,2727.1,2727.0,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740232496923,1.1236,2727.1,2726.9,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232497131,1.1236,2727.1,2726.9,0.7390341]
["bitfinex-derivatives","ETHF0:USTF0",1740232497328,1.85713,2727.1,2726.9,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232497728,0.73353,2727.0,2726.9,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232497928,3.94133,2727.0,2726.9,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232498822,3.94133,2727.0,2726.9,0.7390541]
["bitfinex-derivatives","ETHF0:USTF0",1740232498823,3.2078,2727.0,2726.9,0.7390541]
["bitfinex-derivatives","ETHF0:USTF0",1740232499223,1.1236,2727.1,2726.9,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232499425,1.1236,2727.1,2726.9,0.7390341]
["bitfinex-derivatives","ETHF0:USTF0",1740232499624,1.1236,2727.1,2727.0,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740232501637,1.1236,2727.1,2726.9,0.7390441]
["bitfinex-derivatives","ETHF0:USTF0",1740232501933,1.1236,2727.1,2726.9,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232502131,1.1236,2727.1,2727.0,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740232506633,0.5807,2727.1,2727.0,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740232506838,3.2078,2727.3,2727.2,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740232507034,1.6711,2727.4,2727.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740232507239,1.6711,2727.4,2727.3,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740232507641,1.1299,2727.4,2727.3,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1740232508038,0.0054941,2727.5,2727.4,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740232508237,0.0054941,2727.5,2727.4,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1740232518161,0.0054941,2727.5,2727.4,3.66943]
["bitfinex-derivatives","ETHF0:USTF0",1740232523859,0.0054941,2727.5,2727.4,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740232526467,0.0054941,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232526673,0.0054941,2727.5,2727.4,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1740232527071,0.5795941,2727.5,2727.3,3.94124]
["bitfinex-derivatives","ETHF0:USTF0",1740232527271,0.5559,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232527473,1.28933,2727.4,2727.1,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1740232527670,0.5733,2727.3,2726.9,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232527967,0.73349,2727.2,2726.9,0.7390341]
["bitfinex-derivatives","ETHF0:USTF0",1740232528171,0.73349,2727.2,2727.0,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740232528475,0.5741,2727.1,2727.0,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740232529567,1.30762,2727.1,2726.9,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232529970,0.5741,2727.1,2726.9,0.7390441]
["bitfinex-derivatives","ETHF0:USTF0",1740232530172,1.30761,2727.1,2726.9,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232530567,0.5741,2727.1,2726.9,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232530766,0.5741,2727.1,2727.0,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740232530965,0.5741,2727.1,2726.9,0.7390341]
["bitfinex-derivatives","ETHF0:USTF0",1740232531560,0.5741,2727.1,2726.9,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232531766,0.5741,2727.1,2726.9,0.7390541]
["bitfinex-derivatives","ETHF0:USTF0",1740232532173,0.5741,2727.1,2726.9,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232532566,1.30763,2727.1,2726.9,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232532766,1.30762,2727.1,2726.9,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232533466,0.73353,2727.0,2726.9,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232536170,1.30762,2727.1,2726.9,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232536376,1.30762,2727.1,2726.9,0.7390541]
["bitfinex-derivatives","ETHF0:USTF0",1740232536674,0.73353,2727.0,2726.9,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232538072,1.30762,2727.1,2726.9,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232538271,0.73353,2727.0,2726.9,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1740232548086,9.1728187,2727.0,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232548283,3.2078,2725.7,2724.9,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1740232548483,1.0962,2725.6,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232548684,1.6725,2725.6,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232549085,0.0054941,2725.5,2724.6,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1740232549583,0.73398,2725.4,2724.6,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1740232549791,0.73401,2725.3,2724.6,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1740232549989,0.73403,2725.2,2724.7,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1740232550182,0.73401,2725.3,2724.8,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1740232550385,5.6068,2725.4,2724.6,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1740232550386,3.2078,2725.4,2725.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740232550685,3.2078,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232550988,3.2078,2725.4,2725.0,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1740232551390,3.2078,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232551590,3.2078,2725.4,2725.0,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740232551781,3.94176,2725.4,2725.0,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740232551983,0.73399,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232552178,3.2078,2725.4,2724.6,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1740232552580,3.2078,2725.4,2725.1,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1740232552789,3.2078,2725.4,2725.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1740232553092,3.2078,2725.4,2724.6,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1740232553093,3.2078,2725.4,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232553292,3.2078,2725.1,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232553592,3.2078,2724.8,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232553896,0.73419,2724.6,2724.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740232554196,0.5368,2724.7,2724.4,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1740232554393,2.9828,2724.7,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232554599,0.73421,2724.5,2724.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740232554893,0.73421,2724.5,2724.0,3.94213]
["bitfinex-derivatives","ETHF0:USTF0",1740232555288,0.73421,2724.5,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232555589,3.71696,2724.7,2724.2,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1740232555788,0.73418,2724.6,2724.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1740232555994,0.73418,2724.6,2724.1,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1740232556191,2.9828,2724.7,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232557295,0.73422,2724.5,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232557491,3.71697,2724.7,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232557788,0.5709,2725.0,2724.6,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1740232558195,1.30498,2725.0,2724.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740232558498,0.5709,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232559196,0.73412,2724.9,2724.4,3.94203]
["bitfinex-derivatives","ETHF0:USTF0",1740232559697,3.0299,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232559893,0.73412,2724.9,2724.4,3.94203]
["bitfinex-derivatives","ETHF0:USTF0",1740232560088,0.73412,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232560297,0.73414,2724.8,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232560483,0.73412,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232560689,0.73412,2724.9,2724.4,3.94201]
["bitfinex-derivatives","ETHF0:USTF0",1740232560894,3.0299,2725.0,2724.4,3.94201]
["bitfinex-derivatives","ETHF0:USTF0",1740232561099,0.73411,2724.9,2724.4,3.94201]
["bitfinex-derivatives","ETHF0:USTF0",1740232561504,0.73411,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232561695,3.0299,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232562301,3.0299,2725.0,2724.4,3.94203]
["bitfinex-derivatives","ETHF0:USTF0",1740232562502,3.0299,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232562698,0.73412,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232562903,0.73414,2724.8,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232563102,0.73413,2724.8,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232563311,3.0299,2725.0,2724.4,3.94203]
["bitfinex-derivatives","ETHF0:USTF0",1740232563508,3.0299,2725.0,2724.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740232563698,3.0299,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232563898,3.7845,2725.1,2724.5,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1740232564115,3.7684,2725.4,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232564313,3.2132941,2725.5,2724.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740232564609,0.0054941,2725.5,2725.4,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740232564811,0.0054941,2725.5,2725.4,3.18996]
["bitfinex-derivatives","ETHF0:USTF0",1740232565001,0.0054941,2725.5,2725.3,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1740232566102,0.0054941,2725.5,2725.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740232566307,0.7394541,2725.5,2725.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740232566510,0.0054941,2725.5,2725.4,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740232566904,0.0054941,2725.5,2725.4,3.94176]
["bitfinex-derivatives","ETHF0:USTF0",1740232567218,0.0054941,2725.5,2725.4,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740232568214,0.0054941,2725.5,2725.4,3.94176]
["bitfinex-derivatives","ETHF0:USTF0",1740232568806,0.0054941,2725.5,2725.4,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740232569012,0.0054941,2725.5,2725.4,3.94176]
["bitfinex-derivatives","ETHF0:USTF0",1740232570012,3.2078,2726.5,2725.4,3.94176]
["bitfinex-derivatives","ETHF0:USTF0",1740232570212,3.2078,2726.5,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232570518,3.2078,2726.5,2726.2,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740232571214,3.2078,2726.5,2725.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740232571408,0.7337,2726.4,2726.0,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740232571608,3.2078,2726.5,2725.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740232571820,0.73376,2726.2,2725.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740232572013,0.73378,2726.1,2725.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740232572310,0.73382,2726.0,2725.8,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740232572512,5.6608,2726.5,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232572712,0.73379,2726.1,2725.7,3.94166]
["bitfinex-derivatives","ETHF0:USTF0",1740232572913,0.73382,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232573219,3.2078,2726.2,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232573421,0.73382,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232573622,0.5551,2726.1,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232573825,0.5551,2726.1,2725.7,3.94167]
["bitfinex-derivatives","ETHF0:USTF0",1740232574121,1.28889,2726.1,2725.7,3.94167]
["bitfinex-derivatives","ETHF0:USTF0",1740232574412,0.5551,2726.1,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232574817,3.2078,2726.2,2726.0,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740232575920,3.2078,2726.2,2725.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740232576113,3.94157,2726.2,2725.8,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1740232576313,3.2078,2726.2,2725.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740232576514,3.94156,2726.2,2725.8,1.29494]
["bitfinex-derivatives","ETHF0:USTF0",1740232576713,3.2078,2726.2,2725.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740232576914,3.2078,2726.2,2725.9,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1740232577111,3.2078,2726.2,2725.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740232577412,3.94156,2726.2,2725.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740232577618,3.2078,2726.2,2725.8,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1740232577820,0.73378,2726.1,2725.8,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1740232578319,0.73382,2726.0,2725.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740232578722,3.2078,2726.2,2725.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740232578918,0.73381,2726.0,2725.7,3.94167]
["bitfinex-derivatives","ETHF0:USTF0",1740232579112,0.73384,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232579312,0.5599,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232579622,0.73386,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232580224,1.27476,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232581121,0.5409,2725.8,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232581322,0.73399,2725.3,2725.2,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232582023,0.5677,2725.3,2725.2,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232582422,3.2078,2725.4,2725.2,0.73952439]
["bitfinex-derivatives","ETHF0:USTF0",1740232582623,3.2078,2725.4,2725.3,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740232583326,0.5677,2725.6,2725.5,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740232583524,2.0505941,2725.7,2725.5,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740232584013,2.0505941,2725.7,2725.4,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1740232584218,2.0505941,2725.7,2725.3,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1740232584622,2.0505941,2725.7,2725.4,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740232584823,2.0505941,2725.7,2725.4,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1740232585024,2.0505941,2725.7,2725.4,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1740232585723,2.0505941,2725.7,2725.3,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1740232585918,2.0505941,2725.7,2725.5,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740232586317,0.5677,2725.9,2725.3,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1740232586521,3.2078,2726.0,2725.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740232586718,6.2161,2726.3,2725.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740232586924,3.7581,2726.3,2726.2,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740232587127,0.5503,2726.3,2726.2,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740232587524,0.5503,2726.3,2725.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740232587724,0.5503,2726.3,2726.2,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740232588320,0.5593,2726.4,2726.3,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740232589425,0.5593,2726.4,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232589623,0.5593,2726.4,2726.3,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740232590727,3.21330439,2726.6,2726.4,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1740232590927,3.21330439,2726.6,2726.5,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740232591226,0.00550439,2726.6,2726.5,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740232595626,0.7337,2726.4,2726.1,3.94157]
["bitfinex-derivatives","ETHF0:USTF0",1740232595830,0.5654,2726.5,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232596029,0.73381,2726.0,2725.8,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1740232596230,0.73379,2726.1,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232596429,1.1225,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232596625,1.1225,2726.0,2725.8,3.94164]
["bitfinex-derivatives","ETHF0:USTF0",1740232597734,1.1225,2726.0,2725.9,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740232597932,1.1225,2726.0,2725.8,3.94165]
["bitfinex-derivatives","ETHF0:USTF0",1740232598137,1.1225,2726.0,2725.9,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740232598442,1.2658,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232598739,1.1225,2726.3,2726.2,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740232598939,1.1225,2726.3,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232599139,1.1225,2726.3,2726.1,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740232599334,1.1225,2726.3,2726.2,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740232599546,1.14420439,2726.6,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232599728,1.14420439,2726.6,2726.5,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740232599934,0.00550439,2726.6,2726.5,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740232600732,0.00550439,2726.6,2726.5,6.38347]
["bitfinex-derivatives","ETHF0:USTF0",1740232602342,0.73914439,2726.6,2726.5,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1740232602837,0.73914439,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232603939,0.00550439,2726.6,2726.5,3.94147]
["bitfinex-derivatives","ETHF0:USTF0",1740232604945,0.00550439,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232605139,0.00550439,2726.6,2726.5,3.94147]
["bitfinex-derivatives","ETHF0:USTF0",1740232605736,0.00550439,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232605938,0.73914439,2726.6,2726.0,2.9689]
["bitfinex-derivatives","ETHF0:USTF0",1740232606139,0.73914439,2726.6,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232606140,0.73371,2726.4,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232606544,1.1205,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232607633,1.1205,2726.3,2725.9,1.27082]
["bitfinex-derivatives","ETHF0:USTF0",1740232607836,0.00550439,2726.6,2725.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740232608037,1.12600439,2726.6,2726.5,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740232609344,1.12600439,2726.6,2726.4,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740232610046,1.12600439,2726.6,2726.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740232610245,1.12600439,2726.6,2726.2,3.94154]
["bitfinex-derivatives","ETHF0:USTF0",1740232610455,0.7337,2726.4,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232610743,1.12600439,2726.6,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232610945,1.12600439,2726.6,2726.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740232611151,0.5529,2726.5,2726.1,3.17076]
["bitfinex-derivatives","ETHF0:USTF0",1740232611350,0.73373,2726.3,2726.1,3.17076]
["bitfinex-derivatives","ETHF0:USTF0",1740232611544,0.73371,2726.4,2726.1,3.17076]
["bitfinex-derivatives","ETHF0:USTF0",1740232611849,1.12600439,2726.6,2726.4,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740232612146,1.12600439,2726.6,2726.1,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740232612446,1.85966439,2726.6,2726.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740232612947,1.12600439,2726.6,2726.1,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1740232613151,1.85966439,2726.6,2726.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740232613548,1.12600439,2726.6,2726.1,6.37856]
["bitfinex-derivatives","ETHF0:USTF0",1740232613741,0.73371,2726.4,2726.1,6.37856]
["bitfinex-derivatives","ETHF0:USTF0",1740232613944,0.73374,2726.3,2726.0,3.17179]
["bitfinex-derivatives","ETHF0:USTF0",1740232614449,0.5603,2726.2,2726.0,3.17179]
["bitfinex-derivatives","ETHF0:USTF0",1740232614648,0.5603,2726.2,2726.0,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740232614849,0.54110439,2726.6,2726.0,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740232615050,1.29739,2726.5,2726.3,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740232615249,1.29739,2726.5,2726.2,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1740232615543,1.29739,2726.5,2726.3,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740232615946,0.5637,2726.5,2726.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740232616143,1.29738,2726.5,2726.3,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740232616552,0.5637,2726.5,2726.3,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1740232616750,0.5637,2726.5,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232616943,0.73374,2726.3,2726.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740232617157,0.73374,2726.3,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232617344,0.5338,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232617541,0.73375,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232617752,0.5338,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232618143,1.26751,2726.4,2726.1,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740232618547,0.5338,2726.4,2725.9,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740232618746,0.73373,2726.3,2726.0,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740232619554,0.73373,2726.3,2726.1,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1740232619755,0.5338,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232620055,1.29737,2726.5,2726.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740232620252,1.29737,2726.5,2725.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740232620253,1.29737,2726.5,2726.2,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1740232620453,0.5637,2726.5,2726.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740232623853,0.5637,2726.5,2726.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740232624154,0.5637,2726.5,2726.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740232626654,0.00550439,2726.6,2726.5,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740232626859,0.00550439,2726.6,2726.5,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1740232627057,1.1125,2727.9,2726.8,1.83393]
["bitfinex-derivatives","ETHF0:USTF0",1740232627267,1.1125,2727.9,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232627458,3.2078,2728.2,2727.8,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740232627860,3.2078,2728.2,2727.5,5.9502]
["bitfinex-derivatives","ETHF0:USTF0",1740232628163,3.2078,2728.2,2727.7,3.21330439]
["bitfinex-derivatives","ETHF0:USTF0",1740232628463,3.2078,2728.2,2727.7,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232628655,0.73332,2727.8,2727.7,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232628858,0.73331,2727.9,2727.7,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232629763,0.73332,2727.8,2727.7,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232630067,1.30112,2727.8,2727.7,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232631358,0.5678,2727.8,2727.7,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232631667,1.30112,2727.8,2727.7,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232631866,0.5678,2727.8,2727.7,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232632269,1.30112,2727.8,2727.7,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232636278,1.84942,2727.8,2727.7,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232638369,1.84942,2727.8,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232638682,0.73355,2727.0,2726.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740232639073,0.73356,2726.9,2726.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740232639680,1.0905,2727.2,2726.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740232639879,1.82399,2727.2,2726.9,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740232640084,0.73351,2727.1,2726.9,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740232640277,1.0905,2727.2,2726.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740232640784,0.73353,2727.1,2726.8,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740232641079,0.73357,2726.9,2726.6,1.84283439]
["bitfinex-derivatives","ETHF0:USTF0",1740232641285,0.73359,2726.9,2726.6,1.84283439]
["bitfinex-derivatives","ETHF0:USTF0",1740232641881,0.5324,2727.1,2726.6,1.10920439]
["bitfinex-derivatives","ETHF0:USTF0",1740232642077,0.73359,2726.9,2726.6,1.84284439]
["bitfinex-derivatives","ETHF0:USTF0",1740232642282,0.5324,2727.1,2726.6,0.73913439]
["bitfinex-derivatives","ETHF0:USTF0",1740232642477,0.73359,2726.8,2726.6,0.73913439]
["bitfinex-derivatives","ETHF0:USTF0",1740232643280,0.73359,2726.8,2726.6,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232643883,0.73357,2726.9,2726.6,0.73913439]
["bitfinex-derivatives","ETHF0:USTF0",1740232644083,0.73359,2726.8,2726.6,0.73913439]
["bitfinex-derivatives","ETHF0:USTF0",1740232644377,0.73361,2726.7,2726.6,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232645483,0.00550439,2726.9,2726.6,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232645679,0.00550439,2726.9,2726.8,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740232646875,0.00550439,2726.9,2726.8,3.94139]
["bitfinex-derivatives","ETHF0:USTF0",1740232647076,4.8787,2727.6,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232647477,5.61208,2727.6,2727.3,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740232648078,0.7334,2727.5,2727.2,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1740232648278,5.61208,2727.6,2727.2,1.27337]
["bitfinex-derivatives","ETHF0:USTF0",1740232648886,4.49328,2727.6,2727.3,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740232649484,3.7599,2727.6,2727.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1740232649685,3.7599,2727.6,2727.4,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1740232650383,0.00550439,2727.7,2727.4,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1740232650682,0.00550439,2727.7,2727.6,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740232651773,0.00550439,2727.7,2727.4,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1740232652088,0.00550439,2727.7,2727.6,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740232657685,0.00550439,2727.7,2727.4,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1740232657686,0.00550439,2727.7,2727.5,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740232657888,0.73886439,2727.7,2727.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740232658091,1.30845439,2727.7,2727.5,3.16539]
["bitfinex-derivatives","ETHF0:USTF0",1740232658388,0.57510439,2727.7,2727.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740232658688,0.57510439,2727.7,2727.6,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740232660187,0.00550439,2727.7,2727.6,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740232668200,0.00550439,2727.7,2727.6,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1740232674203,0.00550439,2727.7,2727.6,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740232674405,0.00550439,2727.7,2727.6,3.14737]
["bitfinex-derivatives","ETHF0:USTF0",1740232677808,0.55940439,2727.7,2727.6,3.14737]
["bitfinex-derivatives","ETHF0:USTF0",1740232684107,0.55940439,2727.7,2727.6,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1740232686406,1.29276439,2727.7,2727.5,3.1384]
["bitfinex-derivatives","ETHF0:USTF0",1740232686611,0.5706,2727.6,2727.5,3.1384]
["bitfinex-derivatives","ETHF0:USTF0",1740232687015,0.5706,2727.6,2727.5,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740232687412,0.7334,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232687710,0.5589,2727.5,2727.4,3.94123]
["bitfinex-derivatives","ETHF0:USTF0",1740232688319,0.5589,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232688320,1.2923,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232688525,1.2923,2727.5,2727.3,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1740232688923,0.5589,2727.5,2727.1,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740232689119,0.73344,2727.4,2727.1,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1740232689424,0.5589,2727.5,2727.0,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740232689624,0.73343,2727.4,2727.0,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740232690228,0.73343,2727.4,2727.1,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740232690425,0.73345,2727.3,2727.0,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740232690618,0.5382,2727.2,2726.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740232690929,0.5382,2727.2,2727.0,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740232691225,0.5335,2727.1,2726.9,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740232691525,0.5642,2727.0,2726.8,3.13757]
["bitfinex-derivatives","ETHF0:USTF0",1740232692026,0.5642,2727.0,2726.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740232692218,1.29775,2727.0,2726.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740232692629,0.5642,2727.0,2726.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740232692923,1.29775,2727.0,2726.7,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1740232693233,0.5642,2727.0,2726.8,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740232693618,1.29774,2727.0,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232693822,0.73356,2726.9,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232694021,1.29774,2727.0,2726.7,3.94139]
["bitfinex-derivatives","ETHF0:USTF0",1740232694217,0.5642,2727.0,2726.8,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740232695629,1.29773,2727.0,2726.8,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740232695828,1.29773,2727.0,2726.6,2.93450439]
["bitfinex-derivatives","ETHF0:USTF0",1740232696027,0.5642,2727.0,2726.6,2.93450439]
["bitfinex-derivatives","ETHF0:USTF0",1740232696231,0.5642,2727.0,2726.9,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740232697130,1.29774,2727.0,2726.8,3.94137]
["bitfinex-derivatives","ETHF0:USTF0",1740232697525,0.5642,2727.0,2726.8,3.94137]
["bitfinex-derivatives","ETHF0:USTF0",1740232697729,0.5642,2727.0,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232698031,0.5642,2727.0,2726.6,0.73914439]
["bitfinex-derivatives","ETHF0:USTF0",1740232698032,0.7336,2726.8,2726.6,0.73914439]
["bitfinex-derivatives","ETHF0:USTF0",1740232698233,1.1242,2726.7,2726.6,0.73914439]
["bitfinex-derivatives","ETHF0:USTF0",1740232698927,1.85781,2726.7,2726.6,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232699431,1.1242,2726.7,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232699626,0.73365,2726.6,2726.4,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740232699823,0.5833,2726.5,2726.4,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740232700931,0.5833,2726.5,2726.2,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232701126,0.5833,2726.5,2726.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740232702631,0.5833,2726.5,2726.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740232703334,0.5833,2726.5,2726.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740232704631,1.31699,2726.5,2726.2,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232705234,0.5833,2726.5,2726.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740232705438,1.31697,2726.5,2726.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740232705635,0.7337,2726.4,2726.2,0.73923439]
["bitfinex-derivatives","ETHF0:USTF0",1740232705932,1.31699,2726.5,2726.3,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1740232706231,1.31699,2726.5,2726.2,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232706232,0.7337,2726.4,2726.2,0.73924439]
["bitfinex-derivatives","ETHF0:USTF0",1740232706631,0.5833,2726.5,2726.2,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232706939,0.5833,2726.5,2726.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740232708138,0.5474,2726.7,2726.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740232708337,3.2078,2726.8,2726.7,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1740232709136,3.2078,2726.8,2726.4,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1740232709341,3.2078,2726.8,2726.7,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1740232710335,3.2078,2726.8,2726.4,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1740232710536,3.2078,2726.8,2726.7,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1740232711139,0.5493,2727.1,2726.9,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740232711543,1.28281,2727.1,2726.9,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740232711742,0.5493,2727.1,2726.9,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740232712143,0.5493,2727.1,2726.9,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740232712342,1.28282,2727.1,2726.8,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740232712535,0.5493,2727.1,2726.8,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1740232712736,0.73354,2727.0,2726.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1740232714244,1.28282,2727.1,2726.8,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740232714441,3.7571,2727.1,2726.4,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1740232714641,0.73363,2726.7,2726.4,6.86618]
["bitfinex-derivatives","ETHF0:USTF0",1740232714940,0.73363,2726.7,2726.5,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740232715439,3.7571,2727.1,2726.5,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1740232715739,0.7336,2726.8,2726.4,6.1325]
["bitfinex-derivatives","ETHF0:USTF0",1740232715945,0.7336,2726.8,2726.6,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1740232716245,0.7336,2726.8,2726.4,6.1325]
["bitfinex-derivatives","ETHF0:USTF0",1740232716246,3.7571,2727.1,2726.4,6.86618]
["bitfinex-derivatives","ETHF0:USTF0",1740232716637,3.7571,2727.1,2726.4,6.1325]
["bitfinex-derivatives","ETHF0:USTF0",1740232716837,0.7336,2726.8,2726.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740232717049,3.7571,2727.1,2726.4,6.1325]
["bitfinex-derivatives","ETHF0:USTF0",1740232717344,0.73361,2726.8,2726.5,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740232718144,0.73362,2726.7,2726.5,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740232718346,0.539,2726.6,2726.5,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740232718640,1.80474,2726.6,2726.4,3.94148]
["bitfinex-derivatives","ETHF0:USTF0",1740232718840,1.0711,2726.6,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232719539,1.0711,2726.6,2726.4,3.94148]
["bitfinex-derivatives","ETHF0:USTF0",1740232719945,1.80476,2726.6,2726.4,3.94148]
["bitfinex-derivatives","ETHF0:USTF0",1740232720343,0.73367,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232723046,1.80476,2726.6,2726.4,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1740232723249,0.73367,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232724039,0.73372,2726.3,2726.2,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232735057,2.392,2726.3,2725.5,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1740232735257,1.1242,2726.2,2725.5,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1740232735459,1.28789,2726.1,2725.5,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1740232735763,0.5541,2726.1,2725.5,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1740232735963,0.7338,2726.0,2725.8,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740232737359,0.55960439,2726.1,2725.8,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740232737560,0.73381,2726.0,2725.8,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740232741168,0.55960439,2726.1,2725.8,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740232741368,0.7338,2726.0,2725.8,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1740232742171,0.55960439,2726.1,2725.5,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1740232742567,0.73387,2725.8,2725.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1740232742968,0.5816,2725.7,2725.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1740232744265,1.31548,2725.7,2725.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1740232744465,1.31548,2725.7,2725.5,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1740232744971,1.31548,2725.7,2725.5,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1740232745473,0.5816,2725.7,2725.6,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1740232745766,0.73394,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232745959,0.73403,2725.2,2724.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740232746165,0.73404,2725.2,2724.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740232746359,0.73411,2724.9,2724.7,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740232746560,1.1399,2725.1,2724.7,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740232746967,0.5876,2725.0,2724.7,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740232747172,0.73413,2724.9,2724.7,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740232747570,0.73413,2724.8,2724.7,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740232748167,0.73417,2724.7,2724.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740232748369,0.5876,2725.0,2724.3,3.94205]
["bitfinex-derivatives","ETHF0:USTF0",1740232748575,0.5603,2724.6,2724.3,3.94205]
["bitfinex-derivatives","ETHF0:USTF0",1740232748762,0.5603,2724.6,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232748967,1.1204,2724.6,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232749368,1.1204,2724.6,2724.5,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740232750367,1.1204,2724.6,2724.3,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740232750564,1.1204,2724.6,2724.4,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740232751168,1.1204,2724.6,2724.3,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1740232751476,1.1204,2724.6,2724.5,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740232751875,1.1204,2724.6,2724.4,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740232752079,1.1204,2724.6,2724.5,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740232752577,1.1204,2724.6,2724.4,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1740232752771,1.1204,2724.6,2724.5,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1740232752977,1.1204,2724.6,2724.5,0.73631745]
["bitfinex-derivatives","ETHF0:USTF0",1740232753177,1.1204,2724.6,2724.5,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1740232753576,1.1204,2724.6,2724.5,0.73631745]
["bitfinex-derivatives","ETHF0:USTF0",1740232753775,1.1204,2724.6,2724.5,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1740232754881,1.1204,2724.6,2724.5,0.73631745]
["bitfinex-derivatives","ETHF0:USTF0",1740232755180,1.1204,2724.6,2724.5,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1740232755380,1.1204,2724.6,2724.5,0.73631745]
["bitfinex-derivatives","ETHF0:USTF0",1740232755877,1.1204,2724.6,2724.5,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1740232756081,1.1204,2724.6,2724.5,0.73631745]
["bitfinex-derivatives","ETHF0:USTF0",1740232756382,1.1204,2724.6,2724.5,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1740232756581,1.1204,2724.6,2724.5,0.73631745]
["bitfinex-derivatives","ETHF0:USTF0",1740232759272,1.1204,2724.6,2724.5,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1740232759480,1.1204,2724.6,2724.5,0.73631745]
["bitfinex-derivatives","ETHF0:USTF0",1740232759878,1.1204,2724.6,2724.5,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1740232760083,1.1204,2724.6,2724.5,0.73631745]
["bitfinex-derivatives","ETHF0:USTF0",1740232761280,1.85458,2724.6,2724.5,0.73631745]
["bitfinex-derivatives","ETHF0:USTF0",1740232761484,1.1204,2724.6,2724.5,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1740232761683,1.85458,2724.6,2724.5,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1740232763577,1.85458,2724.6,2724.5,0.73631745]
["bitfinex-derivatives","ETHF0:USTF0",1740232763778,1.85458,2724.6,2724.5,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1740232765174,5.06238,2724.6,2724.5,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1740232766488,7.45538,2724.6,2724.5,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1740232775901,1.1204,2724.6,2724.5,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1740232776200,4.24858,2724.6,2724.5,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1740232776595,7.45638,2724.6,2724.5,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1740232776791,4.24858,2724.6,2724.5,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1740232776990,7.45638,2724.6,2724.5,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1740232779696,1.1204,2724.6,2724.5,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1740232779894,1.85458,2724.6,2724.5,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1740232785103,5.06238,2724.6,2724.5,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1740232795307,3.94198,2724.6,2724.5,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1740232799020,3.2078,2724.6,2724.5,0.73631745]
["bitfinex-derivatives","ETHF0:USTF0",1740232799521,3.2078,2724.6,2724.5,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1740232799724,3.94198,2724.6,2724.5,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1740232799923,3.2078,2724.6,2724.5,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1740232800320,0.00550439,2724.7,2724.5,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1740232800621,0.00550439,2724.7,2724.6,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740232800816,0.00550439,2724.7,2724.6,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1740232802920,0.00550439,2724.7,2724.6,4.47838]
["bitfinex-derivatives","ETHF0:USTF0",1740232803720,0.73398,2725.4,2724.6,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740232803931,3.2078,2725.5,2725.3,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740232804227,0.73399,2725.4,2725.1,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1740232804425,0.73399,2725.4,2725.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740232805034,4.52385,2725.5,2725.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1740232805225,0.5821,2725.5,2725.3,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740232805428,0.73942439,2725.6,2725.3,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1740232805626,0.73398,2725.4,2725.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740232806130,0.73394,2725.5,2725.2,1.31701]
["bitfinex-derivatives","ETHF0:USTF0",1740232806934,0.57280439,2725.6,2725.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740232807131,0.00550439,2725.6,2725.5,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1740232814328,0.00550439,2725.6,2725.5,12.33374]
["bitfinex-derivatives","ETHF0:USTF0",1740232814533,3.2078,2726.2,2726.1,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740232814739,1.82361,2726.4,2726.1,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1740232815042,1.27231,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232815339,0.73372,2726.3,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232815641,0.73374,2726.3,2726.1,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1740232815838,0.54410439,2726.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232816039,3.7816,2726.2,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232816344,3.2078,2725.9,2725.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740232816634,0.73399,2725.3,2725.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740232816834,0.73405,2725.1,2725.0,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232817439,1.30035,2725.1,2725.0,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232817939,0.5663,2725.1,2724.5,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1740232818135,0.73417,2724.7,2724.5,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1740232818342,0.5611,2724.6,2724.5,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1740232818729,0.5611,2724.6,2724.5,0.73631745]
["bitfinex-derivatives","ETHF0:USTF0",1740232818934,0.00550439,2724.8,2724.5,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1740232819331,0.00550439,2724.8,2724.6,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1740232819735,0.00550439,2724.8,2724.5,0.00210745]
["bitfinex-derivatives","ETHF0:USTF0",1740232819932,0.00550439,2724.8,2724.7,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1740232820536,0.00550439,2724.8,2724.6,1.85106]
["bitfinex-derivatives","ETHF0:USTF0",1740232820946,0.00550439,2724.8,2724.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1740232821133,0.00550439,2724.8,2724.7,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1740232821746,0.734,2725.3,2724.9,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1740232821944,3.2078,2725.5,2724.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740232822347,0.73409,2725.0,2724.6,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1740232822645,0.5392,2724.9,2724.6,2.42577]
["bitfinex-derivatives","ETHF0:USTF0",1740232823239,1.27331,2724.9,2724.6,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1740232823443,0.00550439,2725.1,2725.0,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740232827948,0.00550439,2725.1,2724.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740232828255,0.00550439,2725.1,2725.0,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740232829353,0.00366037,2725.1,2725.0,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740232830152,0.00366037,2725.1,2725.0,6.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740232830645,3.7e-07,2725.1,2725.0,6.73407]
["bitfinex-derivatives","ETHF0:USTF0",1740232831250,3.7e-07,2725.1,2725.0,7.28423573]
["bitfinex-derivatives","ETHF0:USTF0",1740232831851,3.7e-07,2725.1,2725.0,7.28417427]
["bitfinex-derivatives","ETHF0:USTF0",1740232833147,3.7e-07,2725.1,2725.0,9.67617427]
["bitfinex-derivatives","ETHF0:USTF0",1740232835959,3.7e-07,2725.1,2725.0,9.67597017]
["bitfinex-derivatives","ETHF0:USTF0",1740232836352,3.7e-07,2725.1,2725.0,10.12640852]
["bitfinex-derivatives","ETHF0:USTF0",1740232837961,0.5523,2726.0,2725.9,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740232838852,0.547,2726.2,2726.1,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740232839161,1.12790439,2726.2,2726.1,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740232844160,1.86166439,2726.2,2726.0,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740232844361,1.12790439,2726.2,2725.8,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740232845463,1.12790439,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232845767,1.12790439,2726.2,2726.1,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740232845966,1.12790439,2726.2,2726.0,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740232846867,1.12790439,2726.2,2726.1,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740232847170,1.12790439,2726.2,2726.1,3.94158]
["bitfinex-derivatives","ETHF0:USTF0",1740232860276,1.12790439,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232860476,1.12790439,2726.2,2726.1,3.94158]
["bitfinex-derivatives","ETHF0:USTF0",1740232867693,0.00550439,2726.2,2726.1,3.94158]
["bitfinex-derivatives","ETHF0:USTF0",1740232868490,0.5826,2726.4,2726.1,3.75992658]
["bitfinex-derivatives","ETHF0:USTF0",1740232868700,0.5889,2726.7,2726.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1740232868899,3.2078,2727.1,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232869099,0.5889,2727.0,2726.9,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740232869595,0.5889,2727.0,2726.9,3.94136]
["bitfinex-derivatives","ETHF0:USTF0",1740232869897,0.5889,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232870100,1.32243,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232870303,0.5889,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232870597,1.32243,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232870799,0.5889,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232872295,0.5889,2727.0,2726.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1740232872494,1.29446,2726.9,2726.6,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1740232872798,3.7687,2726.9,2726.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740232872997,0.7337,2726.4,2726.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740232873393,0.7337,2726.4,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232873593,1.6485,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232874799,2.38222,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232874998,2.38222,2726.3,2725.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740232874999,0.73376,2726.2,2725.9,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740232875503,0.73376,2726.2,2725.9,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740232876498,0.73379,2726.1,2725.8,6.88664]
["bitfinex-derivatives","ETHF0:USTF0",1740232876695,0.73379,2726.1,2725.9,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1740232877198,0.73379,2726.1,2725.9,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740232877395,1.6485,2726.3,2725.9,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740232877595,0.73383,2725.9,2725.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740232877797,0.73383,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232878703,0.73382,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232880000,0.541,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232880599,0.541,2725.9,2725.8,3.94166]
["bitfinex-derivatives","ETHF0:USTF0",1740232880804,0.541,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232881496,0.541,2725.9,2725.7,0.73937439]
["bitfinex-derivatives","ETHF0:USTF0",1740232882198,1.27485,2725.9,2725.7,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232882398,0.5445,2725.8,2725.7,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232882605,0.541,2725.9,2725.7,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232882803,0.541,2725.9,2725.8,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1740232884103,3.2078,2726.6,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232884301,4.8881,2726.6,2725.9,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1740232884500,0.73374,2726.3,2726.0,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740232884798,4.8881,2726.6,2726.0,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740232885203,0.73375,2726.3,2726.0,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740232885395,0.5383,2726.2,2726.0,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1740232886907,0.5383,2726.2,2725.9,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1740232887093,0.5383,2726.2,2726.1,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1740232887407,1.1213,2726.6,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232887603,0.5445,2726.6,2726.5,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740232888197,1.0818,2726.6,2726.5,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740232889303,1.0818,2726.6,2726.4,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740232889601,1.0818,2726.6,2726.5,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740232889800,1.32025,2727.0,2726.4,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1740232890005,1.1184,2726.9,2726.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1740232890600,1.1184,2726.9,2726.8,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740232891207,0.5373,2726.9,2726.8,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1740232892003,3.21330439,2727.2,2727.1,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740232893005,0.00550439,2727.2,2727.1,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740232894204,0.00550439,2727.2,2726.7,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1740232894408,0.00550439,2727.2,2727.1,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740232895201,0.00550439,2727.2,2726.7,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1740232895912,0.00550439,2727.2,2727.0,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740232896207,0.00550439,2727.2,2726.7,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1740232896410,0.00550439,2727.2,2727.0,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740232896701,0.00550439,2727.2,2726.7,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1740232896702,0.73899439,2727.2,2726.9,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1740232896898,0.00550439,2727.2,2727.0,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740232898307,0.73900439,2727.2,2727.0,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1740232898701,0.00550439,2727.2,2726.7,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1740232899009,0.73352,2727.1,2726.9,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740232899207,0.73900439,2727.2,2726.7,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1740232899700,0.73900439,2727.2,2726.9,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1740232899902,0.73900439,2727.2,2726.7,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1740232900105,0.73357,2726.9,2726.8,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740232900304,0.73353,2727.1,2726.9,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740232900499,0.73351,2727.1,2726.9,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740232900905,0.73354,2727.0,2726.8,3.12258]
["bitfinex-derivatives","ETHF0:USTF0",1740232901100,0.00550439,2727.2,2726.8,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740232901306,0.73356,2726.9,2726.8,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740232901806,0.00550439,2727.2,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232901807,3.21330439,2727.2,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232902012,3.21330439,2727.2,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232902207,0.73363,2726.7,2726.4,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740232902809,0.5331,2726.6,2726.4,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740232903006,1.26674,2726.6,2726.4,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740232903206,1.26674,2726.6,2726.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1740232903713,1.26674,2726.6,2726.4,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740232904314,0.5331,2726.6,2726.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740232904511,1.26674,2726.6,2726.4,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1740232904911,1.26674,2726.6,2726.4,3.94148]
["bitfinex-derivatives","ETHF0:USTF0",1740232906716,0.73367,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232907012,1.118,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232907606,0.5538,2726.5,2726.4,3.94148]
["bitfinex-derivatives","ETHF0:USTF0",1740232914116,0.5331,2726.6,2726.5,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1740232923029,0.563,2727.1,2727.0,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1740232923420,0.00550439,2727.2,2727.1,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740232923621,0.00550439,2727.2,2727.1,3.94131]
["bitfinex-derivatives","ETHF0:USTF0",1740232926229,0.00550439,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232926422,0.00550439,2727.2,2726.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740232926622,0.00550439,2727.2,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232926823,3.2078,2727.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232927024,0.7336,2726.8,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232927333,2.38371,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232927726,1.6501,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232928429,2.38371,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232928829,1.6501,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232929934,2.38371,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232930826,1.6501,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232931332,2.38371,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232934522,2.38371,2726.7,2726.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740232934523,1.6501,2726.7,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232934726,3.2078,2726.5,2725.8,8.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740232934930,0.73379,2726.1,2725.8,9.25864]
["bitfinex-derivatives","ETHF0:USTF0",1740232935135,1.0946,2726.0,2725.8,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740232935323,0.5372,2726.0,2725.9,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1740232935523,0.5372,2726.0,2725.8,6.32963]
["bitfinex-derivatives","ETHF0:USTF0",1740232935723,0.5372,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232935922,1.0974,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232936534,1.83123,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232936835,1.0974,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232937226,1.0974,2725.9,2725.7,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232937432,0.73386,2725.8,2725.7,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232944739,0.5372,2726.0,2725.7,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232945043,0.73361,2726.8,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232945239,1.1425,2726.8,2726.6,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1740232945744,1.1425,2726.8,2726.7,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1740232945941,3.21330439,2727.2,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232946146,3.21330439,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232946338,3.21330439,2727.2,2726.9,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1740232947034,3.21330439,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232947249,3.21330439,2727.2,2727.1,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1740232947643,0.00550439,2727.2,2727.1,3.94131]
["bitfinex-derivatives","ETHF0:USTF0",1740232948745,0.00550439,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740232951354,0.00550439,2727.2,2727.1,3.94131]
["bitfinex-derivatives","ETHF0:USTF0",1740232954445,0.5349,2727.7,2727.4,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740232954647,0.5349,2727.7,2727.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740232954845,3.9411,2727.9,2727.5,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740232955242,0.73332,2727.8,2727.5,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740232955448,3.2078,2727.9,2727.5,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740232955647,0.73332,2727.8,2727.5,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740232955848,0.73332,2727.8,2727.4,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232955849,0.73332,2727.8,2727.4,0.73891439]
["bitfinex-derivatives","ETHF0:USTF0",1740232956255,3.21330439,2727.9,2727.4,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232956451,0.73339,2727.6,2727.4,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232956954,1.31016,2727.7,2727.4,0.73892439]
["bitfinex-derivatives","ETHF0:USTF0",1740232957154,0.5768,2727.7,2727.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740232957863,0.7334,2727.5,2727.4,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232958457,0.5768,2727.7,2727.4,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232958658,1.31016,2727.7,2727.4,0.73891439]
["bitfinex-derivatives","ETHF0:USTF0",1740232959252,3.21330439,2727.9,2727.4,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232959557,3.21330439,2727.9,2727.8,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740232962556,3.21330439,2727.9,2727.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740232962758,3.21330439,2727.9,2727.5,2.9336]
["bitfinex-derivatives","ETHF0:USTF0",1740232962958,3.21330439,2727.9,2727.7,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740232963750,3.21330439,2727.9,2727.8,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740232964361,3.21330439,2727.9,2727.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740232964659,3.21330439,2727.9,2727.7,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740232965054,3.21330439,2727.9,2727.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740232965666,3.21330439,2727.9,2727.5,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1740232965865,3.21330439,2727.9,2727.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740232966458,0.73333,2727.8,2727.6,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740232966658,3.94662439,2727.9,2727.5,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1740232966857,3.21330439,2727.9,2727.8,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740232967157,0.7334,2727.5,2727.4,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232969265,1.2774,2727.5,2727.4,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232973966,0.544,2727.5,2727.4,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232974367,1.2774,2727.5,2727.4,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232977475,0.544,2727.5,2727.4,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232977672,1.2774,2727.5,2727.4,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232979073,0.544,2727.5,2727.4,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232979264,0.544,2727.5,2727.4,0.73893439]
["bitfinex-derivatives","ETHF0:USTF0",1740232981275,0.544,2727.5,2727.4,33.73893439]
["bitfinex-derivatives","ETHF0:USTF0",1740232981472,3.2078,2727.6,2727.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740232981879,1.1263,2727.8,2727.5,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740232982176,1.1263,2727.8,2727.5,1.87989]
["bitfinex-derivatives","ETHF0:USTF0",1740232982379,0.73335,2727.7,2727.5,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740232982581,1.1263,2727.8,2727.4,36.21330439]
["bitfinex-derivatives","ETHF0:USTF0",1740232982782,1.1263,2727.8,2727.7,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740232983283,1.85963,2727.8,2727.6,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740232983478,3.21330439,2727.9,2727.4,3.21330439]
["bitfinex-derivatives","ETHF0:USTF0",1740232983686,3.94661439,2727.9,2727.4,3.21330439]
["bitfinex-derivatives","ETHF0:USTF0",1740232983878,3.21330439,2727.9,2727.7,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740232984078,3.94659439,2727.9,2727.7,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740232984383,3.21330439,2727.9,2727.4,3.21330439]
["bitfinex-derivatives","ETHF0:USTF0",1740232984680,3.21330439,2727.9,2727.8,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740232984895,3.21330439,2727.9,2727.7,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740232985100,3.94660439,2727.9,2727.6,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740232985394,3.21330439,2727.9,2727.8,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740232985989,3.21330439,2727.9,2727.7,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740232986190,3.21330439,2727.9,2727.6,1.29256]
["bitfinex-derivatives","ETHF0:USTF0",1740232986395,0.73880439,2727.9,2727.7,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740232987385,0.00550439,2727.9,2727.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740232987591,0.00550439,2727.9,2727.8,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740232988397,0.00550439,2727.9,2727.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740232988592,0.73881439,2727.9,2727.7,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740232988893,0.00550439,2727.9,2727.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740232989087,0.00550439,2727.9,2727.8,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740232989900,0.00550439,2727.9,2727.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740232990093,3.21330439,2727.9,2727.4,3.21330439]
["bitfinex-derivatives","ETHF0:USTF0",1740232990295,0.00550439,2727.9,2727.4,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740232990495,0.73333,2727.8,2727.6,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1740232990698,0.00550439,2727.9,2727.7,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740232990898,0.00550439,2727.9,2727.6,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740232991101,0.73333,2727.8,2727.6,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740232991396,0.73333,2727.8,2727.7,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740232991598,0.73881439,2727.9,2727.7,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740232992000,0.00550439,2727.9,2727.8,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740232992392,0.73880439,2727.9,2727.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740232992592,0.00550439,2727.9,2727.8,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740232993499,0.73879439,2727.9,2727.8,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740232993699,0.73879439,2727.9,2727.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740232993700,0.00550439,2727.9,2727.5,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740232994095,0.73336,2727.7,2727.5,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740232994701,0.00550439,2727.9,2727.5,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740232994899,0.73337,2727.7,2727.5,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740232995101,1.1136,2727.6,2727.5,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740232995302,1.672,2727.6,2727.5,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1740232995600,2.40537,2727.6,2727.4,0.73890439]
["bitfinex-derivatives","ETHF0:USTF0",1740232996808,1.672,2727.6,2727.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740232997001,1.1136,2727.6,2727.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1740232997502,4.50499439,2727.9,2727.7,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740232997704,5.62709439,2727.9,2727.7,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740233001005,4.89380439,2727.9,2727.8,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740233003007,4.89380439,2727.9,2727.4,0.73890439]
["bitfinex-derivatives","ETHF0:USTF0",1740233003209,0.73339,2727.6,2727.4,0.73890439]
["bitfinex-derivatives","ETHF0:USTF0",1740233003405,0.5527,2727.5,2727.4,0.73890439]
["bitfinex-derivatives","ETHF0:USTF0",1740233004408,0.5527,2727.5,2727.4,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740233004610,0.5527,2727.5,2727.4,0.73893439]
["bitfinex-derivatives","ETHF0:USTF0",1740233004804,0.5527,2727.5,2727.4,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740233005200,0.5527,2727.5,2727.4,0.73893439]
["bitfinex-derivatives","ETHF0:USTF0",1740233005401,0.5527,2727.5,2727.4,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740233005799,0.5527,2727.5,2727.4,0.73893439]
["bitfinex-derivatives","ETHF0:USTF0",1740233008199,5.04129439,2727.9,2727.7,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740233008399,0.5366,2727.8,2727.7,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1740233011807,0.54180439,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233012003,0.54180439,2727.9,2727.8,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740233012205,0.00550439,2727.9,2727.8,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740233012412,3.7871,2728.5,2727.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1740233012605,3.2078,2728.5,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233012805,3.2078,2728.5,2728.4,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740233014005,3.2078,2728.5,2728.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740233014310,3.7705,2728.5,2728.0,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740233014607,4.50365,2728.5,2728.1,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1740233015001,3.7705,2728.5,2728.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1740233015212,3.7705,2728.5,2728.0,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740233015512,0.73317,2728.4,2728.1,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1740233015712,3.7705,2728.5,2727.9,6.7015]
["bitfinex-derivatives","ETHF0:USTF0",1740233015916,0.73322,2728.2,2727.9,9.82079]
["bitfinex-derivatives","ETHF0:USTF0",1740233016214,1.1408,2728.1,2727.9,9.82079]
["bitfinex-derivatives","ETHF0:USTF0",1740233016714,1.1408,2728.1,2727.9,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1740233017107,1.1408,2728.1,2727.9,6.04829]
["bitfinex-derivatives","ETHF0:USTF0",1740233017509,1.1408,2728.1,2727.9,3.11929]
["bitfinex-derivatives","ETHF0:USTF0",1740233018819,0.73326,2728.0,2727.9,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740233019023,1.32266,2728.0,2727.9,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740233019918,0.5894,2728.0,2727.7,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740233020111,1.32268,2728.0,2727.7,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740233020814,0.73329,2727.9,2727.7,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740233021114,1.32268,2728.0,2727.7,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740233021316,1.1408,2728.1,2727.6,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1740233021515,1.87405,2728.1,2727.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740233021715,0.73327,2728.0,2727.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740233023719,1.87405,2728.1,2727.9,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740233024217,1.1408,2728.1,2728.0,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740233024721,1.1408,2728.1,2727.6,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1740233024722,1.1408,2728.1,2727.9,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740233024924,1.87404,2728.1,2727.9,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740233026416,1.1408,2728.1,2727.9,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740233026717,1.87405,2728.1,2727.9,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740233027122,1.1408,2728.1,2727.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740233027318,0.7333,2727.9,2727.7,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740233027620,0.73335,2727.7,2727.6,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740233027921,0.73334,2727.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233028121,1.29845,2728.1,2727.9,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1740233028420,1.29845,2728.1,2727.7,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740233028421,0.562,2728.0,2727.7,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740233028615,0.73329,2727.9,2727.7,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1740233028816,0.562,2728.0,2727.6,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740233029126,0.562,2728.0,2727.9,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740233030323,0.562,2728.0,2727.8,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740233030324,1.29528,2728.0,2727.8,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1740233031224,0.562,2728.0,2727.6,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740233032024,1.29527,2728.0,2727.6,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740233032321,0.562,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233032523,0.5462,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233032724,0.5462,2727.9,2727.7,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1740233033317,0.5462,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233033318,0.5462,2727.9,2727.8,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1740233033717,0.562,2728.0,2727.9,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740233035016,0.562,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233035221,0.562,2728.0,2727.9,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1740233037725,0.5652,2728.1,2728.0,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1740233042832,0.5674,2728.2,2728.1,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1740233043339,0.5618,2728.4,2728.0,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740233043539,0.5618,2728.4,2728.3,3.94091]
["bitfinex-derivatives","ETHF0:USTF0",1740233044036,0.5646,2728.5,2728.4,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1740233044439,0.5732,2728.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233044639,0.73653181,2728.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233044640,0.00352181,2728.7,2728.6,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1740233044834,0.00352181,2728.7,2728.6,4.48960109]
["bitfinex-derivatives","ETHF0:USTF0",1740233045136,0.00352181,2728.7,2728.6,3.94083]
["bitfinex-derivatives","ETHF0:USTF0",1740233045536,0.5732,2729.2,2728.6,4.48902909]
["bitfinex-derivatives","ETHF0:USTF0",1740233045837,1.1031,2729.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233046045,1.6763,2729.7,2729.1,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740233046242,0.73278,2729.6,2729.2,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740233046537,1.6763,2729.7,2729.1,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740233046843,1.6763,2729.7,2729.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740233047029,2.40905,2729.7,2729.3,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740233047235,2.40905,2729.7,2729.3,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740233047236,1.6763,2729.7,2729.3,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740233047437,2.40904,2729.7,2729.3,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740233047735,1.6763,2729.7,2729.4,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1740233048240,2.40904,2729.7,2729.3,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1740233048448,2.40904,2729.7,2729.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1740233048449,1.6763,2729.7,2729.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1740233048738,1.6763,2729.7,2729.2,1.85335]
["bitfinex-derivatives","ETHF0:USTF0",1740233048945,0.73276,2729.6,2729.2,1.85335]
["bitfinex-derivatives","ETHF0:USTF0",1740233049236,1.6763,2729.7,2729.2,1.11891942]
["bitfinex-derivatives","ETHF0:USTF0",1740233049545,2.40904,2729.7,2729.3,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740233049844,1.6763,2729.7,2729.2,1.11891942]
["bitfinex-derivatives","ETHF0:USTF0",1740233050143,0.73279,2729.5,2729.2,1.11891942]
["bitfinex-derivatives","ETHF0:USTF0",1740233050442,1.6763,2729.7,2729.2,1.85178942]
["bitfinex-derivatives","ETHF0:USTF0",1740233050637,1.6763,2729.7,2729.2,0.57401942]
["bitfinex-derivatives","ETHF0:USTF0",1740233050840,1.6763,2729.7,2729.1,3.21330439]
["bitfinex-derivatives","ETHF0:USTF0",1740233051035,1.6763,2729.7,2729.1,5.59830439]
["bitfinex-derivatives","ETHF0:USTF0",1740233051036,0.73287,2729.2,2729.1,5.59830439]
["bitfinex-derivatives","ETHF0:USTF0",1740233051539,0.73287,2729.2,2729.1,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740233052043,0.73287,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233052044,0.73295,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233052547,0.73296,2728.9,2728.5,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740233052738,0.5422,2728.8,2728.6,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1740233054042,0.73302,2728.7,2728.5,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740233054238,0.5422,2728.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233054448,0.73303,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233054642,0.5422,2728.8,2728.4,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740233054938,1.30026,2728.5,2728.4,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740233055345,0.5672,2728.5,2728.4,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740233055541,0.5672,2728.5,2728.4,0.73858439]
["bitfinex-derivatives","ETHF0:USTF0",1740233057748,0.5422,2728.8,2728.4,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1740233057947,0.00550439,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233058143,0.00550439,2729.0,2728.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740233059046,0.00550439,2729.0,2728.8,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1740233059247,0.73842439,2729.0,2728.7,3.11699]
["bitfinex-derivatives","ETHF0:USTF0",1740233059444,0.73842439,2729.0,2728.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740233059646,0.73842439,2729.0,2728.7,3.11699]
["bitfinex-derivatives","ETHF0:USTF0",1740233059841,0.73842439,2729.0,2728.8,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1740233060445,0.00550439,2729.0,2728.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1740233060647,0.73283,2729.4,2729.1,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740233060848,0.73282,2729.4,2729.1,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1740233061449,4.8548,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233061652,0.73285,2729.3,2729.0,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1740233062049,0.73283,2729.4,2729.1,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740233062249,5.58759,2729.5,2729.2,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1740233062444,5.58759,2729.5,2729.3,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1740233062653,5.58759,2729.5,2729.2,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1740233063253,0.73283,2729.4,2729.1,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1740233063451,4.8548,2729.5,2729.3,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740233063854,1.647,2729.5,2729.3,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740233064350,1.647,2729.5,2729.4,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740233064550,0.5426,2729.5,2729.4,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1740233064851,3.24028455,2730.1,2729.7,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740233064852,0.5384,2729.8,2729.7,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740233065949,0.5384,2729.8,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233066353,0.5384,2729.8,2729.2,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740233066650,0.73275,2729.7,2729.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740233066851,0.73275,2729.7,2729.4,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1740233067248,0.5384,2729.8,2729.2,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740233067451,0.73274,2729.7,2729.5,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740233067653,1.27112,2729.8,2729.5,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1740233067855,1.27112,2729.8,2729.6,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1740233068454,0.5384,2729.8,2729.7,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1740233069758,1.0887,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233069949,1.0887,2730.0,2729.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740233069950,0.5421,2730.0,2729.9,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740233070146,0.5421,2730.0,2729.8,3.94049]
["bitfinex-derivatives","ETHF0:USTF0",1740233070559,0.5421,2730.0,2729.9,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740233071448,0.5421,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233071647,0.5421,2730.0,2729.8,3.94048]
["bitfinex-derivatives","ETHF0:USTF0",1740233071860,0.5421,2730.0,2729.9,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1740233072059,0.5421,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233072262,0.5421,2730.0,2729.8,3.94049]
["bitfinex-derivatives","ETHF0:USTF0",1740233072663,1.27477,2730.0,2729.8,3.94049]
["bitfinex-derivatives","ETHF0:USTF0",1740233072958,0.5421,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233073157,1.27476,2730.0,2729.8,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1740233074059,0.5421,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233074371,1.27476,2730.0,2729.8,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1740233079268,0.73268,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233079968,0.5421,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233080168,1.27478,2730.0,2729.8,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1740233080368,0.73268,2729.9,2729.8,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1740233080768,0.73268,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233081272,0.5421,2730.0,2729.8,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1740233081567,0.5421,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233081961,0.73268,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233082963,0.5421,2730.0,2729.8,3.94049]
["bitfinex-derivatives","ETHF0:USTF0",1740233083170,0.73268,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233083868,0.73268,2729.9,2729.8,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1740233084068,0.73268,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233088472,0.5421,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233088672,1.27478,2730.0,2729.8,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1740233088972,0.73268,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233092579,1.27477,2730.0,2729.8,3.94049]
["bitfinex-derivatives","ETHF0:USTF0",1740233092965,0.73268,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233093871,1.27476,2730.0,2729.8,3.94049]
["bitfinex-derivatives","ETHF0:USTF0",1740233095171,0.5421,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233095367,0.73268,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233095778,1.27598,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233102080,0.73268,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233103583,0.5614,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233103883,1.29403,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233104182,1.29403,2730.2,2730.0,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1740233104382,0.73264,2730.1,2729.9,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1740233104683,0.73263,2730.1,2729.9,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1740233104983,0.5614,2730.2,2730.1,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740233105775,1.294,2730.2,2730.0,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740233105983,0.5614,2730.2,2729.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1740233106283,0.5614,2730.2,2730.1,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740233108596,2.0505941,2731.0,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233108786,3.2078,2731.1,2730.8,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1740233109086,3.2078,2731.1,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233109290,0.73252,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233109588,2.382,2731.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233109788,0.73252,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233109989,0.73255,2730.4,2730.3,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740233110186,0.5675,2730.4,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233110486,1.1443,2730.3,2730.1,3.94041]
["bitfinex-derivatives","ETHF0:USTF0",1740233111882,1.1443,2730.3,2730.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740233112683,1.1443,2730.3,2730.1,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1740233112990,1.1443,2730.3,2730.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740233113881,3.94026,2730.8,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233114088,0.5728,2730.7,2730.5,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1740233114283,0.5728,2730.7,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233115487,0.73259,2730.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233116083,1.1474,2730.9,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233116288,1.30525,2730.8,2730.6,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740233116993,0.5728,2730.8,2730.6,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740233117388,0.5728,2730.8,2730.7,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740233117789,0.5728,2730.8,2730.6,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1740233117989,0.5728,2730.8,2730.7,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740233119093,1.0965,2731.2,2730.5,4.8971]
["bitfinex-derivatives","ETHF0:USTF0",1740233119393,1.82885,2731.2,2730.9,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1740233119692,3.2078,2731.7,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233119992,0.73227,2731.5,2731.2,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1740233120191,1.6552,2731.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233120594,1.6552,2731.6,2731.4,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740233121289,3.2078,2732.0,2731.6,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740233121489,3.2078,2732.0,2731.6,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740233121685,3.2078,2732.0,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233121890,0.73221,2731.7,2731.3,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1740233122092,0.73223,2731.6,2731.3,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1740233122297,3.2078,2732.0,2731.3,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1740233122498,0.73223,2731.6,2731.3,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1740233122695,0.73223,2731.6,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233122992,3.2078,2732.0,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233123197,0.73221,2731.7,2731.3,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1740233123392,0.73221,2731.7,2731.4,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740233123790,0.73203,2732.4,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233124093,3.2078,2732.1,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233124297,1.1336,2732.0,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233124496,0.73225,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233126292,0.73233,2731.2,2731.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233127598,3.2078,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233128297,0.73245,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233128495,3.2078,2731.2,2730.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740233128496,1.1291,2730.7,2730.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740233128800,0.73257,2730.4,2730.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233130000,4.0458,2730.7,2730.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233130299,0.73254,2730.5,2730.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233130595,0.73255,2730.4,2730.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233130901,4.0458,2730.7,2730.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233131107,0.73252,2730.5,2730.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233131404,0.73255,2730.4,2730.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233131996,1.6648,2730.7,2730.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233132505,1.6648,2730.7,2730.3,0.7380543]
["bitfinex-derivatives","ETHF0:USTF0",1740233132702,1.1291,2730.7,2730.6,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1740233132996,0.0054607,2730.9,2730.8,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740233133200,0.0054607,2730.9,2730.8,3.94024]
["bitfinex-derivatives","ETHF0:USTF0",1740233133503,0.0054607,2730.9,2730.8,6.32624]
["bitfinex-derivatives","ETHF0:USTF0",1740233135206,0.0054607,2730.9,2730.8,3.94024]
["bitfinex-derivatives","ETHF0:USTF0",1740233135404,0.0054607,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233135605,0.7378707,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233136007,0.0054607,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233136610,0.0054607,2730.9,2730.8,3.94024]
["bitfinex-derivatives","ETHF0:USTF0",1740233136808,0.0054607,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233138209,0.0054607,2730.9,2730.8,3.94024]
["bitfinex-derivatives","ETHF0:USTF0",1740233138910,0.0054607,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233139607,0.0054607,2730.9,2730.8,3.94024]
["bitfinex-derivatives","ETHF0:USTF0",1740233139807,0.0054607,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233140408,0.0054607,2730.9,2730.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740233140810,0.73246,2730.8,2730.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740233141011,1.27406,2730.8,2730.6,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740233141507,0.73249,2730.6,2730.5,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740233141713,0.5456,2730.7,2730.5,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740233141910,1.27808,2730.7,2730.5,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740233142108,0.5456,2730.7,2730.5,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740233142411,0.0054607,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233142611,0.0054607,2730.9,2730.8,3.94024]
["bitfinex-derivatives","ETHF0:USTF0",1740233143703,0.0054607,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233143903,0.0054607,2730.9,2730.8,3.94024]
["bitfinex-derivatives","ETHF0:USTF0",1740233148714,0.7378707,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233148914,0.73249,2730.6,2730.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740233150315,0.73246,2730.8,2730.5,3.66151]
["bitfinex-derivatives","ETHF0:USTF0",1740233151523,0.73247,2730.7,2730.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740233151822,0.5818,2730.6,2730.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740233153620,0.5818,2730.6,2730.5,3.66152]
["bitfinex-derivatives","ETHF0:USTF0",1740233154218,0.5818,2730.6,2730.5,3.94032]
["bitfinex-derivatives","ETHF0:USTF0",1740233154728,0.5818,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233155518,1.31429,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233155721,1.85699,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233156826,1.1245,2730.6,2730.5,3.94032]
["bitfinex-derivatives","ETHF0:USTF0",1740233157028,1.1245,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233157224,1.85699,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233157423,1.1245,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233158021,1.85699,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233158530,1.1245,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233158827,1.85699,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233159527,1.1245,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233160727,0.0054607,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233161027,0.0054607,2730.9,2730.8,3.94024]
["bitfinex-derivatives","ETHF0:USTF0",1740233163028,0.7378707,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233163224,0.0054607,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233163732,0.7378707,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233163926,0.0054607,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233164126,0.7378707,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233164431,0.0054607,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233165319,0.0054607,2730.9,2730.5,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1740233165524,1.3034807,2730.9,2730.6,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740233166232,0.5414,2730.8,2730.6,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740233166531,0.5414,2730.8,2730.7,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740233166727,0.5414,2730.8,2730.5,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1740233166929,0.73249,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233168233,1.28028,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233170153,0.5478,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233170446,0.5414,2730.8,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233170747,0.0054607,2730.9,2730.8,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1740233171344,0.0054607,2730.9,2730.8,3.94024]
["bitfinex-derivatives","ETHF0:USTF0",1740233172940,0.0054607,2730.9,2730.8,4.51644]
["bitfinex-derivatives","ETHF0:USTF0",1740233176042,0.5416,2731.5,2730.8,4.51644]
["bitfinex-derivatives","ETHF0:USTF0",1740233176242,1.85586,2731.5,2731.2,3.94011]
["bitfinex-derivatives","ETHF0:USTF0",1740233176751,0.73231,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233177049,0.73229,2731.4,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233177250,1.1236,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233177447,1.85587,2731.5,2731.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740233177650,1.85587,2731.5,2731.3,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740233178549,1.1236,2731.5,2731.4,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740233179261,1.85587,2731.5,2731.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740233179750,1.1236,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233180052,2.0505941,2731.9,2731.6,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740233180253,1.88398,2731.8,2731.6,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740233181147,1.1518,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233181357,1.88398,2731.8,2731.6,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740233182439,1.1518,2731.8,2731.6,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740233182841,1.88399,2731.8,2731.6,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740233183056,1.1518,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233183255,1.1518,2731.8,2731.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740233185847,0.73212,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233186049,0.73212,2732.0,2731.8,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1740233186548,1.6621,2732.2,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233186855,0.73209,2732.1,2731.9,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1740233187155,1.6621,2732.2,2732.0,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740233187156,2.39417,2732.2,2732.0,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740233187457,1.6621,2732.2,2732.0,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1740233187656,1.6621,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233187951,1.6621,2732.2,2732.1,3.93989]
["bitfinex-derivatives","ETHF0:USTF0",1740233188161,1.1181,2732.2,2732.1,3.93989]
["bitfinex-derivatives","ETHF0:USTF0",1740233189556,0.5755,2732.2,2732.1,3.93989]
["bitfinex-derivatives","ETHF0:USTF0",1740233189753,0.5857,2732.4,2732.1,3.93989]
["bitfinex-derivatives","ETHF0:USTF0",1740233189961,0.5594,2732.6,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233190254,0.5594,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233190653,1.29136,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233190858,0.73198,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233191760,1.29138,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233191961,0.73198,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233192355,0.73198,2732.5,2731.7,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233192565,0.73204,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233192750,0.5748,2732.4,2732.3,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740233193160,0.5748,2732.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233193161,1.30683,2732.4,2732.1,3.93987]
["bitfinex-derivatives","ETHF0:USTF0",1740233193361,0.5748,2732.4,2732.2,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740233193750,1.30683,2732.4,2732.1,3.93988]
["bitfinex-derivatives","ETHF0:USTF0",1740233194152,0.5748,2732.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233194558,0.5748,2732.4,2732.1,3.93988]
["bitfinex-derivatives","ETHF0:USTF0",1740233194959,1.30682,2732.4,2732.1,3.93988]
["bitfinex-derivatives","ETHF0:USTF0",1740233195366,0.73204,2732.3,2732.1,3.93988]
["bitfinex-derivatives","ETHF0:USTF0",1740233195761,0.5748,2732.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233196062,0.73204,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233196268,0.5748,2732.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233196461,0.5748,2732.4,2732.2,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740233196863,0.5748,2732.4,2732.3,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740233197266,0.5748,2732.4,2732.2,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740233197464,1.30681,2732.4,2732.2,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740233197770,0.5748,2732.4,2732.3,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740233199171,0.5748,2732.4,2732.3,3.11204]
["bitfinex-derivatives","ETHF0:USTF0",1740233199475,0.5748,2732.4,2732.3,3.11047515]
["bitfinex-derivatives","ETHF0:USTF0",1740233199780,0.5594,2732.6,2732.5,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740233200071,3.2078,2733.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233200276,0.72683906,2734.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233200470,0.5538,2734.2,2733.4,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740233200671,0.73162,2733.9,2733.4,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740233200869,2.93,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233201074,0.73162,2733.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233201277,0.532,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233201479,0.532,2734.1,2733.5,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740233201677,0.7316,2734.0,2733.5,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740233201883,1.26357,2734.1,2733.5,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1740233202178,0.532,2734.1,2733.5,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740233202382,0.7316,2734.0,2733.5,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740233202973,0.532,2734.1,2733.5,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740233202974,3.2078,2734.2,2733.5,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740233203172,0.5449,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233203883,1.30003,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233204072,0.73156,2734.1,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233204876,0.73164,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233205073,3.2078,2734.1,2733.2,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740233205283,0.73171,2733.6,2733.2,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740233205480,0.73169,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233205779,0.5645,2733.6,2733.2,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740233206286,0.73172,2733.5,2733.2,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740233206684,0.73175,2733.4,2733.2,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740233207084,0.73174,2733.4,2733.2,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740233207382,1.1091,2733.6,2733.2,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740233207582,1.8408,2733.6,2733.2,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740233208083,0.73174,2733.4,2733.2,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740233208685,0.73174,2733.5,2733.2,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740233210284,1.1091,2733.6,2733.2,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740233210480,1.8408,2733.6,2733.2,6.34258]
["bitfinex-derivatives","ETHF0:USTF0",1740233211382,1.1091,2733.6,2733.2,6.34258]
["bitfinex-derivatives","ETHF0:USTF0",1740233211576,0.73172,2733.5,2733.2,6.34258]
["bitfinex-derivatives","ETHF0:USTF0",1740233211782,1.84079,2733.6,2733.2,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740233212081,1.84081,2733.6,2733.2,6.34258]
["bitfinex-derivatives","ETHF0:USTF0",1740233212478,0.73172,2733.5,2733.2,6.34258]
["bitfinex-derivatives","ETHF0:USTF0",1740233212684,1.8408,2733.6,2733.3,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740233212878,1.8408,2733.6,2733.2,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740233212879,1.1091,2733.6,2733.2,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740233213080,0.73172,2733.5,2733.2,6.34258]
["bitfinex-derivatives","ETHF0:USTF0",1740233213886,0.73174,2733.4,2733.2,6.34258]
["bitfinex-derivatives","ETHF0:USTF0",1740233214085,0.73173,2733.5,2733.3,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740233214286,0.73173,2733.5,2733.2,6.34258]
["bitfinex-derivatives","ETHF0:USTF0",1740233214686,0.73173,2733.5,2733.2,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740233215087,0.73173,2733.5,2733.3,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740233215494,0.73173,2733.5,2733.2,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740233215792,0.73173,2733.5,2733.2,6.34258]
["bitfinex-derivatives","ETHF0:USTF0",1740233215989,0.73173,2733.5,2733.2,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740233216189,0.73173,2733.5,2733.2,6.34259]
["bitfinex-derivatives","ETHF0:USTF0",1740233216989,1.8408,2733.6,2733.3,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740233217191,1.8408,2733.6,2733.2,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740233217402,1.8408,2733.6,2733.3,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740233218298,1.1091,2733.6,2733.3,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740233218488,1.8408,2733.6,2733.4,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740233219090,1.8408,2733.6,2733.3,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740233219394,0.73162,2733.9,2733.7,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740233219791,0.73162,2733.9,2733.6,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740233220200,0.73162,2733.9,2733.7,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740233220397,2.6195941,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233220592,0.73169,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233220893,1.0887,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233221095,3.3511941,2734.0,2733.7,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1740233221492,2.6195941,2734.0,2733.9,3.93941]
["bitfinex-derivatives","ETHF0:USTF0",1740233221698,0.569,2734.0,2733.9,3.93941]
["bitfinex-derivatives","ETHF0:USTF0",1740233222095,0.5447,2734.2,2734.0,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740233222294,0.5447,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233222696,0.73161,2733.9,2733.8,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740233223096,0.73161,2733.9,2733.8,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740233223296,0.5447,2734.2,2733.4,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740233223497,1.1008,2733.8,2733.4,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740233223696,0.73182,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233223900,0.73185,2733.0,2732.9,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233224099,1.28215,2733.0,2732.9,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233224304,0.5503,2733.0,2732.9,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233225294,1.1162,2733.2,2732.9,3.9451743]
["bitfinex-derivatives","ETHF0:USTF0",1740233225295,0.5657,2733.2,2732.9,3.9451743]
["bitfinex-derivatives","ETHF0:USTF0",1740233225601,0.5657,2733.2,2733.1,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1740233225802,0.5657,2733.2,2733.0,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740233225997,1.29751,2733.2,2732.9,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233226203,0.73183,2733.1,2732.9,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233226401,0.5657,2733.2,2732.9,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233226700,0.73184,2733.1,2732.9,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233226901,1.27455,2733.0,2732.9,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233227201,1.27455,2733.0,2732.9,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233227401,0.5427,2733.0,2732.9,0.7373743]
["bitfinex-derivatives","ETHF0:USTF0",1740233228104,0.5427,2733.0,2732.9,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233228307,0.5427,2733.0,2732.9,3.9451743]
["bitfinex-derivatives","ETHF0:USTF0",1740233228503,0.5427,2733.0,2732.9,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233229303,1.27455,2733.0,2732.9,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233230403,1.27455,2733.0,2732.9,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233232502,1.81155,2733.0,2732.9,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233233103,0.732,2732.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233233304,0.5877,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233233498,0.5877,2732.4,2732.2,3.93986]
["bitfinex-derivatives","ETHF0:USTF0",1740233233702,0.5877,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233234709,0.7374643,2732.6,2732.3,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740233234908,0.0054943,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233235507,0.0054943,2732.6,2732.0,3.5506943]
["bitfinex-derivatives","ETHF0:USTF0",1740233235508,0.0054943,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233235709,0.0054943,2732.6,2732.5,3.93978]
["bitfinex-derivatives","ETHF0:USTF0",1740233235905,0.0054943,2732.6,2732.5,6.35178]
["bitfinex-derivatives","ETHF0:USTF0",1740233238207,0.5596,2733.3,2732.5,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740233238508,0.5643,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233238707,0.73173,2733.5,2733.1,6.35061]
["bitfinex-derivatives","ETHF0:USTF0",1740233238907,0.73174,2733.4,2733.1,6.35061]
["bitfinex-derivatives","ETHF0:USTF0",1740233239513,0.5517,2733.5,2733.1,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740233239706,0.7318,2733.2,2733.1,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740233239919,0.7318,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233241414,0.73179,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233241712,0.7318,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233242103,0.5517,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233242304,0.73176,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233242704,0.5517,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233242909,0.7318,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233244315,2.412,2733.4,2732.6,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1740233244510,3.2078,2733.2,2732.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740233244818,0.73193,2732.7,2732.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740233245211,0.5323,2733.1,2732.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740233245212,1.0934,2733.0,2732.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740233245513,1.0934,2733.0,2732.6,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740233245514,1.82527,2733.0,2732.6,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740233245712,0.73191,2732.8,2732.5,3.14398]
["bitfinex-derivatives","ETHF0:USTF0",1740233246015,0.73188,2732.9,2732.6,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740233246315,0.73188,2732.9,2732.6,1.30715]
["bitfinex-derivatives","ETHF0:USTF0",1740233246509,0.73188,2732.9,2732.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740233246710,0.7319,2732.8,2732.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740233248206,1.0934,2733.0,2732.6,1.30714]
["bitfinex-derivatives","ETHF0:USTF0",1740233248410,1.82526,2733.0,2732.7,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740233248716,0.73189,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233250118,1.0934,2733.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233250313,0.7319,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233251012,1.0934,2733.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233251212,1.0934,2733.0,2732.8,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740233251410,2.0505941,2733.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233251617,2.0505941,2733.3,2733.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740233251817,1.1584,2733.4,2733.3,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740233252219,1.1584,2733.4,2733.3,3.93957]
["bitfinex-derivatives","ETHF0:USTF0",1740233252518,1.89014,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233254215,1.89014,2733.4,2733.0,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1740233255209,1.1584,2733.4,2732.9,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740233255420,1.1584,2733.4,2733.3,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740233256114,0.5767,2733.6,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233256422,1.0863,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233256721,1.0863,2733.7,2733.4,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740233256911,1.81798,2733.7,2733.4,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740233257307,1.0863,2733.7,2733.4,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1740233257717,0.73174,2733.5,2733.3,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1740233258314,0.73174,2733.5,2733.2,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1740233258315,0.73177,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233258624,1.0863,2733.7,2732.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233258625,0.73175,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233258822,0.5857,2733.6,2733.1,3.93961]
["bitfinex-derivatives","ETHF0:USTF0",1740233259021,0.73176,2733.4,2733.1,3.93961]
["bitfinex-derivatives","ETHF0:USTF0",1740233259328,0.5857,2733.6,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233259524,0.7318,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233260118,5.0371,2733.5,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233260318,0.73187,2733.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233260526,0.7319,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233261017,1.123,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233261223,0.7319,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233262321,1.123,2732.9,2732.7,3.93971]
["bitfinex-derivatives","ETHF0:USTF0",1740233262713,1.123,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233262920,0.7319,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233263113,1.85489,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233263325,3.2078,2733.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233263521,1.29444,2733.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233263825,1.29445,2733.1,2732.7,3.93972]
["bitfinex-derivatives","ETHF0:USTF0",1740233264027,0.73185,2733.0,2732.7,3.93972]
["bitfinex-derivatives","ETHF0:USTF0",1740233264428,0.73185,2733.0,2732.7,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1740233265931,0.5626,2733.1,2732.5,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740233266117,0.5626,2733.1,2733.0,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740233266716,2.0505941,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233266915,2.7823341,2733.4,2733.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740233267119,0.73174,2733.4,2733.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740233267323,0.7318,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233267527,3.2078,2733.5,2733.0,3.93964]
["bitfinex-derivatives","ETHF0:USTF0",1740233268031,0.5448,2733.4,2733.0,3.93964]
["bitfinex-derivatives","ETHF0:USTF0",1740233268230,0.5448,2733.4,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233268433,0.73182,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233268635,0.73185,2733.0,2732.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740233268929,0.73188,2732.9,2732.7,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740233269233,0.73186,2733.0,2732.7,6.86873]
["bitfinex-derivatives","ETHF0:USTF0",1740233269425,0.73184,2733.1,2732.7,6.86873]
["bitfinex-derivatives","ETHF0:USTF0",1740233269624,0.55,2733.3,2732.7,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740233269824,0.7319,2732.8,2732.7,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740233270028,0.7319,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233271226,0.7319,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233271427,0.7319,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233271835,0.73187,2733.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233272031,0.73187,2733.0,2732.7,3.93973]
["bitfinex-derivatives","ETHF0:USTF0",1740233272534,0.73184,2733.1,2732.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740233272735,0.73188,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233272934,0.7319,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233273137,1.2754,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233275432,0.5435,2732.8,2732.7,3.93973]
["bitfinex-derivatives","ETHF0:USTF0",1740233276833,0.5435,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233278240,0.5435,2732.8,2732.7,3.93973]
["bitfinex-derivatives","ETHF0:USTF0",1740233278643,0.5435,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233279437,1.2754,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233279741,0.5435,2732.8,2732.7,3.93973]
["bitfinex-derivatives","ETHF0:USTF0",1740233280741,0.73185,2733.1,2732.8,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740233280941,0.73186,2733.0,2732.8,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740233281243,0.583,2733.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233281539,0.73189,2732.9,2732.7,3.93971]
["bitfinex-derivatives","ETHF0:USTF0",1740233281742,0.73184,2733.1,2732.9,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740233281933,0.73185,2733.0,2732.9,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740233282135,0.73185,2733.0,2732.8,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740233282531,0.73188,2732.9,2732.7,3.93971]
["bitfinex-derivatives","ETHF0:USTF0",1740233283140,0.73187,2733.0,2732.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740233285344,0.73187,2733.0,2732.8,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1740233285541,0.583,2733.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233285739,0.7319,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233287349,1.3064,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233287649,1.8656,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233294551,1.1337,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233294748,1.8656,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233298053,1.1337,2732.8,2732.0,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233298254,0.73209,2732.1,2732.0,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233299254,0.73209,2732.1,2732.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233300855,1.7111,2732.3,2732.1,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1740233301054,3.2078,2733.2,2732.0,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233301357,3.2078,2733.2,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233301358,0.5806,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233301661,1.31252,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233302062,0.5806,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233302452,0.73196,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233304465,0.73195,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233304963,0.73196,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233307573,1.30106,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233310970,0.5826,2732.7,2732.6,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740233311177,0.5806,2732.8,2732.6,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1740233311369,0.73193,2732.7,2732.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740233311570,0.5806,2732.8,2732.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740233311871,1.31253,2732.8,2732.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740233313374,0.5806,2732.8,2732.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740233313579,1.31252,2732.8,2732.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740233313975,0.5806,2732.8,2732.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740233314175,0.5806,2732.8,2732.6,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1740233314376,0.5806,2732.8,2732.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740233314675,1.31251,2732.8,2732.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740233315382,0.5806,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233315678,0.73196,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233316179,1.26746,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233316884,0.73204,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233317179,0.5355,2732.6,2732.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233317385,0.73202,2732.4,2732.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233317683,0.73205,2732.3,2732.0,0.7376043]
["bitfinex-derivatives","ETHF0:USTF0",1740233317885,0.73205,2732.3,2732.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233318181,0.73205,2732.3,2732.0,0.7376143]
["bitfinex-derivatives","ETHF0:USTF0",1740233318482,0.73203,2732.4,2732.0,0.7376143]
["bitfinex-derivatives","ETHF0:USTF0",1740233318884,0.73204,2732.3,2732.0,0.7376143]
["bitfinex-derivatives","ETHF0:USTF0",1740233320277,0.5355,2732.6,2732.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233320684,0.73207,2732.2,2732.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233321387,0.5355,2732.6,2732.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233321580,0.73208,2732.2,2732.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233321884,0.73209,2732.1,2732.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233326688,1.29209,2732.1,2732.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233342402,3.9057641,2732.2,2732.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233342898,2.0505941,2732.2,2732.1,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740233343101,2.0505941,2732.2,2732.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233343102,3.5097,2732.8,2732.0,1.1225943]
["bitfinex-derivatives","ETHF0:USTF0",1740233343308,3.5097,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233343498,2.381,2732.8,2732.6,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1740233343895,0.73193,2732.7,2732.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1740233345003,0.73196,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233345204,1.26686,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233345599,0.5349,2732.6,2732.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740233345802,0.73201,2732.5,2732.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740233346008,0.5349,2732.6,2732.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740233346208,0.5349,2732.6,2732.3,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740233346700,0.5349,2732.6,2732.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740233346901,0.5349,2732.6,2732.2,1.84585]
["bitfinex-derivatives","ETHF0:USTF0",1740233347200,0.5349,2732.6,2732.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740233347406,0.732,2732.5,2732.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740233347595,0.73202,2732.4,2732.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740233347803,0.5349,2732.6,2732.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740233348408,0.73199,2732.5,2732.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740233348809,0.73203,2732.4,2732.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740233349108,0.73204,2732.3,2732.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740233349309,0.73206,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233349509,0.73209,2732.1,2732.0,0.5713943]
["bitfinex-derivatives","ETHF0:USTF0",1740233350115,0.73207,2732.2,2732.0,0.5713943]
["bitfinex-derivatives","ETHF0:USTF0",1740233350305,0.5349,2732.6,2732.0,0.5713943]
["bitfinex-derivatives","ETHF0:USTF0",1740233350811,0.73209,2732.1,2732.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233358214,3.2078,2732.4,2732.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233358409,0.73209,2732.1,2732.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233358609,2.381,2732.3,2732.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233358810,2.381,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233359019,2.381,2732.3,2732.1,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1740233360014,3.11304,2732.3,2732.1,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1740233360520,0.73204,2732.3,2732.1,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1740233361316,2.381,2732.5,2732.1,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1740233361819,0.73202,2732.4,2732.1,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1740233362120,2.381,2732.5,2732.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233362326,0.73209,2732.1,2732.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233362614,0.73208,2732.2,2732.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233362812,0.73209,2732.1,2732.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233363616,2.381,2732.5,2732.0,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233363817,0.73208,2732.2,2732.0,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233364214,2.381,2732.5,2732.0,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233364421,0.73202,2732.4,2732.1,1.27299]
["bitfinex-derivatives","ETHF0:USTF0",1740233364820,2.381,2732.5,2732.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740233365022,2.381,2732.5,2732.3,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740233365416,1.26687,2732.6,2732.3,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740233365615,0.732,2732.5,2732.3,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740233366117,0.73199,2732.5,2732.3,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740233366316,0.73199,2732.5,2732.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740233366317,0.5349,2732.6,2732.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740233366518,0.5349,2732.6,2732.3,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740233366717,0.5349,2732.6,2732.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740233367017,0.732,2732.5,2732.3,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740233367219,0.732,2732.5,2732.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740233367523,1.26687,2732.6,2732.3,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740233367719,0.5349,2732.6,2732.5,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740233368117,0.5349,2732.6,2732.4,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1740233368521,0.5349,2732.6,2732.5,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740233370421,0.5349,2732.6,2732.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740233370621,1.26687,2732.6,2732.4,1.27249]
["bitfinex-derivatives","ETHF0:USTF0",1740233371027,0.5349,2732.6,2732.5,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1740233373429,0.5349,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233373733,0.73201,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233374024,1.26688,2732.6,2732.3,3.93983]
["bitfinex-derivatives","ETHF0:USTF0",1740233374231,0.732,2732.5,2732.3,3.93983]
["bitfinex-derivatives","ETHF0:USTF0",1740233374435,0.73199,2732.5,2732.3,3.93982]
["bitfinex-derivatives","ETHF0:USTF0",1740233375720,0.5349,2732.6,2732.3,3.93982]
["bitfinex-derivatives","ETHF0:USTF0",1740233376035,0.5349,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233376229,1.26687,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233376431,0.5349,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233376631,0.5349,2732.6,2732.4,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740233376830,0.5349,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233377033,0.73198,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233377230,0.73198,2732.5,2732.3,3.93984]
["bitfinex-derivatives","ETHF0:USTF0",1740233379735,0.73198,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233379932,0.5349,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233380131,0.5349,2732.6,2732.0,0.5458943]
["bitfinex-derivatives","ETHF0:USTF0",1740233380345,0.73209,2732.1,2732.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233380631,2.36481,2732.6,2732.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233380831,0.73209,2732.2,2732.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233381137,1.30429,2732.1,2732.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233389647,4.51209,2732.1,2732.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233390348,0.73222,2731.7,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233390540,1.1182,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233391445,1.1182,2731.6,2731.5,3.94005]
["bitfinex-derivatives","ETHF0:USTF0",1740233392144,1.1182,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233393548,1.6937,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233394038,1.6937,2731.6,2731.5,3.94005]
["bitfinex-derivatives","ETHF0:USTF0",1740233394446,0.0054943,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233394639,0.5853943,2731.8,2731.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740233396243,0.0054943,2731.8,2731.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740233399551,1.6574,2732.6,2731.7,6.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740233399744,1.6574,2732.6,2732.5,3.93978]
["bitfinex-derivatives","ETHF0:USTF0",1740233400349,1.1145,2732.6,2732.5,3.93978]
["bitfinex-derivatives","ETHF0:USTF0",1740233401748,0.5422,2732.6,2732.5,3.93978]
["bitfinex-derivatives","ETHF0:USTF0",1740233402347,1.27416,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233405652,0.5422,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233406557,1.27416,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233417268,0.5422,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233417567,1.27416,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233417768,0.5422,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233417971,0.5422,2732.6,2732.5,3.93978]
["bitfinex-derivatives","ETHF0:USTF0",1740233418265,1.1447,2732.8,2732.5,3.93978]
["bitfinex-derivatives","ETHF0:USTF0",1740233418266,1.1447,2732.8,2732.6,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740233418468,1.7134,2732.8,2732.6,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740233419768,2.4453,2732.8,2732.6,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740233422269,2.44532,2732.8,2732.6,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1740233422969,1.7134,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233423174,2.4453,2732.8,2732.6,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1740233424875,2.4453,2732.8,2732.7,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740233425275,1.7134,2732.8,2732.7,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740233430377,1.7134,2732.8,2732.6,1.28154]
["bitfinex-derivatives","ETHF0:USTF0",1740233430570,1.7134,2732.8,2732.7,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740233431372,0.5687,2732.8,2732.7,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1740233431577,4.24904,2733.1,2732.6,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1740233431773,0.5752,2733.0,2732.9,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740233432073,1.1372,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233432074,1.1372,2733.1,2733.0,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740233432571,0.5846,2733.1,2733.0,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740233435277,1.31644,2733.1,2732.9,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1740233435481,0.5846,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233435679,0.73187,2733.0,2732.8,3.93969]
["bitfinex-derivatives","ETHF0:USTF0",1740233435882,0.73188,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233436076,1.90568,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233437381,1.1738,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233438082,1.90568,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233439084,1.90568,2732.9,2732.7,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233439683,0.7319,2732.8,2732.7,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233452984,1.1738,2732.9,2732.7,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233453289,0.7319,2732.8,2732.7,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233453591,1.90569,2732.9,2732.7,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233453798,1.1738,2732.9,2732.7,0.7374043]
["bitfinex-derivatives","ETHF0:USTF0",1740233454094,0.5864,2732.9,2732.7,0.7374143]
["bitfinex-derivatives","ETHF0:USTF0",1740233456782,0.5864,2732.9,2732.7,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233457082,0.5864,2732.9,2732.7,0.7374243]
["bitfinex-derivatives","ETHF0:USTF0",1740233457696,1.31828,2732.9,2732.7,0.7374243]
["bitfinex-derivatives","ETHF0:USTF0",1740233458090,0.5864,2732.9,2732.7,0.7374143]
["bitfinex-derivatives","ETHF0:USTF0",1740233458292,0.5864,2732.9,2732.7,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233458490,0.5846,2733.1,2733.0,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1740233458792,0.5872,2733.2,2733.0,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740233458990,1.319,2733.2,2733.0,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1740233459493,1.319,2733.2,2733.0,1.31323]
["bitfinex-derivatives","ETHF0:USTF0",1740233459692,1.319,2733.2,2733.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740233460801,1.319,2733.2,2733.0,1.31325]
["bitfinex-derivatives","ETHF0:USTF0",1740233461304,0.5838,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233461492,0.5838,2733.4,2733.3,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1740233462592,0.5838,2733.4,2733.1,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740233462593,1.31556,2733.4,2733.2,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740233463100,0.5838,2733.4,2733.2,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1740233463290,0.5838,2733.4,2733.1,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740233463490,1.31556,2733.4,2733.2,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1740233464098,0.5444,2733.5,2733.1,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740233464293,1.27612,2733.5,2733.3,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1740233464490,1.27612,2733.5,2733.1,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740233464697,1.27612,2733.5,2733.3,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1740233465397,1.27612,2733.5,2733.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740233467995,0.5444,2733.5,2733.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740233468195,1.27612,2733.5,2733.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740233468802,3.2078,2733.8,2733.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740233468994,3.7676,2734.1,2733.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1740233469200,0.73165,2733.8,2733.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1740233469398,0.73165,2733.8,2733.6,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740233469895,0.73165,2733.8,2733.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1740233470191,0.73165,2733.8,2733.5,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1740233471707,0.73164,2733.8,2733.5,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1740233472004,0.73162,2733.9,2733.6,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740233472599,6.41812066,2734.1,2733.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1740233472808,0.73164,2733.8,2733.5,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1740233473103,1.27237,2733.7,2733.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1740233473304,0.73169,2733.6,2733.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740233473505,1.30139,2733.6,2733.4,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1740233473705,1.0992,2733.7,2733.4,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1740233473897,1.0992,2733.7,2733.6,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740233474200,0.5407,2733.7,2733.6,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740233474406,1.27232,2733.9,2733.6,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740233475309,0.5407,2733.9,2733.6,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1740233475501,0.73164,2733.8,2733.5,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1740233475703,0.73167,2733.7,2733.5,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1740233477107,0.73165,2733.8,2733.5,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1740233477304,1.27232,2733.9,2733.6,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740233477501,0.5407,2733.9,2733.6,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740233478103,1.27232,2733.9,2733.6,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740233478511,0.73164,2733.8,2733.6,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740233478709,1.27233,2733.9,2733.6,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1740233479009,1.27231,2733.9,2733.7,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1740233479512,0.5407,2733.9,2733.8,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1740233479909,0.5407,2733.9,2733.8,1.31634]
["bitfinex-derivatives","ETHF0:USTF0",1740233482201,0.5407,2733.9,2733.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740233482402,0.5407,2733.9,2733.8,1.31634]
["bitfinex-derivatives","ETHF0:USTF0",1740233483201,0.5697,2734.0,2733.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740233483401,3.2078,2734.4,2734.1,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1740233483606,0.73155,2734.2,2733.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740233483823,1.6645,2734.3,2734.0,3.93937]
["bitfinex-derivatives","ETHF0:USTF0",1740233484024,2.39602,2734.3,2734.1,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740233484616,2.39602,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233485011,1.6645,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233485228,1.6645,2734.3,2734.1,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1740233486025,1.6645,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233486219,0.73148,2734.4,2734.2,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1740233486420,0.5377,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233486812,1.2692,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233487728,0.73156,2734.1,2734.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233490225,0.5377,2734.3,2734.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233490431,0.73154,2734.2,2734.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233490623,0.5377,2734.3,2734.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233490818,1.31086,2734.1,2734.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233496331,0.5793,2734.1,2734.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233496731,1.1517,2734.1,2734.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233499636,1.88326,2734.1,2734.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233500526,1.1517,2734.1,2734.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233501531,1.88326,2734.1,2734.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233501833,1.1517,2734.1,2734.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233502234,1.1517,2734.1,2734.0,0.7370743]
["bitfinex-derivatives","ETHF0:USTF0",1740233503528,1.1517,2734.1,2734.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233503833,1.1517,2734.1,2734.0,0.7370743]
["bitfinex-derivatives","ETHF0:USTF0",1740233505031,1.88326,2734.1,2734.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233505335,1.1517,2734.1,2734.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233505534,1.88326,2734.1,2734.0,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233508732,6.7365,2734.1,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233508933,1.82903,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233509332,0.73174,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233510531,0.73173,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233511031,0.5686,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233512035,1.1463,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233513637,1.87804,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233515849,1.1463,2733.4,2733.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233516050,0.7318,2733.2,2733.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233516652,3.1088,2733.2,2733.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233518946,3.1088,2733.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233518947,0.7319,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233526550,2.378,2732.8,2732.5,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233526751,0.73212,2732.0,2731.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740233526952,5.03773,2732.6,2731.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740233527254,0.73212,2732.0,2731.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740233527953,2.378,2732.4,2731.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740233527954,0.7375743,2732.2,2731.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740233528352,1.2745743,2732.2,2731.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740233528550,0.5424943,2732.2,2731.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740233528852,0.7321,2732.1,2731.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740233529054,1.8383643,2732.2,2731.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740233529556,0.73209,2732.1,2731.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740233531358,0.73209,2732.1,2731.8,5.07837]
["bitfinex-derivatives","ETHF0:USTF0",1740233531558,0.73209,2732.1,2731.8,5.66507]
["bitfinex-derivatives","ETHF0:USTF0",1740233531858,0.73214,2732.0,2731.8,4.9329]
["bitfinex-derivatives","ETHF0:USTF0",1740233532052,0.73214,2731.9,2731.8,4.9329]
["bitfinex-derivatives","ETHF0:USTF0",1740233532957,0.73217,2731.8,2731.7,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233538762,0.73228,2731.4,2731.3,3.33386]
["bitfinex-derivatives","ETHF0:USTF0",1740233542272,0.5587,2731.5,2731.3,3.33386]
["bitfinex-derivatives","ETHF0:USTF0",1740233543277,0.5851,2731.7,2731.5,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740233543478,0.5851,2731.7,2731.5,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740233544079,0.5851,2731.7,2731.5,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1740233544280,0.5851,2731.7,2731.4,2.37646]
["bitfinex-derivatives","ETHF0:USTF0",1740233545576,0.5851,2731.7,2731.4,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1740233545771,0.5851,2731.7,2731.4,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1740233546080,0.73223,2731.6,2731.4,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1740233546579,0.5599,2731.5,2731.4,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1740233548681,0.73228,2731.4,2731.3,3.33386]
["bitfinex-derivatives","ETHF0:USTF0",1740233552880,0.5851,2731.7,2731.3,3.33386]
["bitfinex-derivatives","ETHF0:USTF0",1740233553079,0.73227,2731.5,2731.3,3.33386]
["bitfinex-derivatives","ETHF0:USTF0",1740233553580,0.73228,2731.4,2731.3,3.33386]
["bitfinex-derivatives","ETHF0:USTF0",1740233555181,0.73228,2731.4,2731.3,0.12606]
["bitfinex-derivatives","ETHF0:USTF0",1740233555885,0.5313,2731.5,2731.3,0.12606]
["bitfinex-derivatives","ETHF0:USTF0",1740233556485,0.73223,2731.6,2731.3,3.33386]
["bitfinex-derivatives","ETHF0:USTF0",1740233556880,1.1658,2731.7,2731.6,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1740233557075,2.379,2731.8,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233557279,2.379,2731.8,2731.6,3.94001]
["bitfinex-derivatives","ETHF0:USTF0",1740233557880,3.11119,2731.8,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233558283,0.7322,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233562694,0.73228,2731.4,2731.3,0.12606]
["bitfinex-derivatives","ETHF0:USTF0",1740233564989,3.11028,2731.4,2731.3,0.12606]
["bitfinex-derivatives","ETHF0:USTF0",1740233566885,0.73233,2731.2,2731.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233568188,2.378,2731.4,2731.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233568493,0.73233,2731.2,2731.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233568691,2.378,2731.4,2731.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233569300,0.73233,2731.2,2731.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233570293,3.1103,2731.4,2731.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233570599,2.378,2731.4,2731.1,3.9456443]
["bitfinex-derivatives","ETHF0:USTF0",1740233570895,2.378,2731.4,2731.1,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233571496,0.73232,2731.3,2731.1,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233572194,0.73233,2731.2,2731.1,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233572389,1.6613,2731.5,2731.1,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233572693,0.73233,2731.3,2731.1,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233574293,0.73233,2731.2,2731.1,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233574493,0.73232,2731.3,2731.1,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233575091,4.0393,2731.5,2731.1,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233575291,0.73229,2731.4,2731.1,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233575487,0.73229,2731.4,2731.1,3.9456543]
["bitfinex-derivatives","ETHF0:USTF0",1740233575889,4.0393,2731.5,2731.1,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233576095,0.73232,2731.3,2731.1,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233576396,4.0393,2731.5,2731.1,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233577096,0.73229,2731.4,2731.1,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233578097,4.0393,2731.5,2731.1,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233578293,0.73233,2731.2,2731.1,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233580000,0.73229,2731.4,2731.1,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233580297,4.0393,2731.5,2731.1,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233580494,0.73233,2731.2,2731.1,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233580896,4.0393,2731.5,2731.1,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233581089,1.6613,2731.5,2731.1,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233581294,0.73233,2731.2,2731.1,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233585601,4.0393,2731.5,2731.1,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233585917,0.73228,2731.4,2731.1,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233586305,4.0393,2731.5,2731.1,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233586506,0.73232,2731.3,2731.1,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233588204,4.0393,2731.5,2731.1,3.9456443]
["bitfinex-derivatives","ETHF0:USTF0",1740233588509,4.0393,2731.5,2731.1,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233588708,0.73232,2731.3,2731.1,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233589604,0.73232,2731.3,2731.1,3.9456443]
["bitfinex-derivatives","ETHF0:USTF0",1740233589902,4.0393,2731.5,2731.1,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233591111,3.11017,2731.9,2731.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1740233591308,3.11017,2731.9,2731.6,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740233591607,0.73221,2731.7,2731.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1740233591805,0.73219,2731.8,2731.5,2.41485]
["bitfinex-derivatives","ETHF0:USTF0",1740233592413,0.73218,2731.8,2731.5,2.41485]
["bitfinex-derivatives","ETHF0:USTF0",1740233592905,3.11016,2731.9,2731.6,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1740233595213,3.11016,2731.9,2731.5,2.41484]
["bitfinex-derivatives","ETHF0:USTF0",1740233596204,2.378,2731.9,2731.5,2.41484]
["bitfinex-derivatives","ETHF0:USTF0",1740233596405,0.73218,2731.8,2731.5,2.41484]
["bitfinex-derivatives","ETHF0:USTF0",1740233596800,0.7322,2731.7,2731.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1740233597015,0.5501,2731.7,2731.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1740233597605,0.5348,2731.6,2731.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1740233598016,0.5348,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233598616,1.81643,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233599115,1.0842,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233600317,1.81643,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233600615,1.0842,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233600816,1.81644,2731.6,2731.2,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1740233601015,1.0842,2731.6,2731.4,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1740233601717,0.5348,2731.6,2731.5,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740233601913,0.5348,2731.6,2731.5,1.28845]
["bitfinex-derivatives","ETHF0:USTF0",1740233603616,0.5348,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233603821,1.104,2731.6,2731.5,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740233604418,1.83624,2731.6,2731.4,3.94006]
["bitfinex-derivatives","ETHF0:USTF0",1740233605418,0.73225,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233608521,1.83624,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233608822,1.104,2731.6,2731.5,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740233609016,1.104,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233609223,1.104,2731.6,2731.5,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740233609414,0.5348,2731.6,2731.5,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740233611426,0.73224,2731.6,2731.4,3.94007]
["bitfinex-derivatives","ETHF0:USTF0",1740233611623,1.29804,2731.6,2731.4,3.94007]
["bitfinex-derivatives","ETHF0:USTF0",1740233611926,0.5658,2731.6,2731.5,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740233612929,0.73218,2731.8,2731.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740233613125,1.31228,2731.8,2731.6,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1740233613929,0.5801,2731.8,2731.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740233614227,0.5801,2731.8,2731.6,1.27991]
["bitfinex-derivatives","ETHF0:USTF0",1740233615023,0.5801,2731.8,2731.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740233615433,0.5801,2731.8,2731.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740233615927,1.31229,2731.8,2731.6,1.27991]
["bitfinex-derivatives","ETHF0:USTF0",1740233616126,0.5801,2731.8,2731.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740233616328,0.5801,2731.8,2731.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1740233616529,1.31228,2731.8,2731.6,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740233618131,0.5801,2731.8,2731.6,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1740233619837,0.5801,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233622137,1.31227,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233622525,0.5801,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233622731,0.5801,2731.8,2731.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1740233623631,0.5801,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233623937,0.5801,2731.8,2731.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1740233624535,1.31227,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233625239,0.5801,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233625536,1.31227,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233627642,0.7323,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233628139,0.73228,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233628339,1.27917,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233628539,0.5483,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233628739,1.135,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233630139,1.135,2731.4,2731.3,3.94011]
["bitfinex-derivatives","ETHF0:USTF0",1740233630741,1.135,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233632744,1.135,2731.4,2731.3,3.94011]
["bitfinex-derivatives","ETHF0:USTF0",1740233634543,1.135,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233637334,1.86728,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233637540,1.135,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233637940,1.86728,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233639942,1.135,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233645040,1.135,2731.4,2731.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233645345,0.73233,2731.2,2731.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233645540,3.10933,2731.2,2731.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233650043,9.10933,2731.2,2731.1,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233650242,8.377,2731.2,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233650440,0.7325,2730.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233650636,0.73248,2730.7,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233651042,0.73247,2730.7,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233651242,0.7325,2730.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233652749,0.73248,2730.7,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233652944,0.73247,2730.7,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233653145,0.7325,2730.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233653457,0.73252,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233653752,2.42352,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233654255,0.73255,2730.4,2730.3,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233658348,3.10955,2730.4,2730.3,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233661153,2.0560884,2730.8,2730.3,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233661453,2.0560884,2730.8,2730.7,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740233661951,0.0054943,2730.8,2730.7,1.87687]
["bitfinex-derivatives","ETHF0:USTF0",1740233671258,0.0054943,2730.8,2730.7,1.28967]
["bitfinex-derivatives","ETHF0:USTF0",1740233672660,0.0054943,2730.8,2730.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740233672856,0.0054943,2730.8,2730.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1740233672857,0.73247,2730.7,2730.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1740233673056,0.73247,2730.7,2730.4,2.40674]
["bitfinex-derivatives","ETHF0:USTF0",1740233673257,0.5684,2730.6,2730.4,2.40674]
["bitfinex-derivatives","ETHF0:USTF0",1740233673460,0.5684,2730.6,2730.4,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1740233673763,0.5684,2730.6,2730.4,2.40675]
["bitfinex-derivatives","ETHF0:USTF0",1740233674361,0.73252,2730.5,2730.4,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1740233674551,0.5684,2730.6,2730.3,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233674759,0.73253,2730.5,2730.3,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233675265,0.5684,2730.6,2730.3,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233675561,0.5684,2730.6,2730.4,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740233676466,0.5684,2730.6,2730.3,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233676467,0.5684,2730.6,2730.3,3.9458543]
["bitfinex-derivatives","ETHF0:USTF0",1740233676956,0.5684,2730.6,2730.3,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233677156,0.73254,2730.5,2730.3,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233678363,0.73252,2730.5,2730.3,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233678563,0.5819,2730.4,2730.3,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233679066,1.31445,2730.4,2730.3,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233679661,1.31445,2730.4,2730.3,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233689269,2.6324941,2730.4,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233689468,0.73273,2729.8,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233689662,1.26793,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233690366,1.26796,2729.7,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233690570,0.5352,2729.7,2729.4,0.0036629]
["bitfinex-derivatives","ETHF0:USTF0",1740233690769,0.5352,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233693274,0.5352,2729.7,2729.6,3.94056]
["bitfinex-derivatives","ETHF0:USTF0",1740233693473,0.5352,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233694474,1.26793,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233696575,0.5352,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233697169,3.10867,2730.0,2729.6,3.94056]
["bitfinex-derivatives","ETHF0:USTF0",1740233697476,0.5774,2729.9,2729.6,3.94056]
["bitfinex-derivatives","ETHF0:USTF0",1740233697672,1.31009,2729.9,2729.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740233697868,0.5774,2729.9,2729.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740233698069,1.1407,2730.2,2730.1,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1740233698269,0.5748,2730.5,2730.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740233698477,2.376,2730.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233699078,3.10858,2730.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233699273,2.376,2730.3,2730.1,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1740233699473,0.7326,2730.2,2730.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740233699778,0.73266,2730.0,2729.8,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1740233699972,0.73268,2729.9,2729.8,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1740233700481,0.73267,2730.0,2729.8,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1740233700781,1.83047,2730.0,2729.8,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1740233700981,2.376,2730.4,2730.0,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1740233701182,2.376,2730.4,2729.8,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1740233701183,2.376,2730.4,2730.1,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1740233701371,2.376,2730.4,2730.2,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1740233701572,2.376,2730.4,2730.3,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1740233702983,3.10855,2730.4,2730.3,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1740233703683,2.376,2730.4,2730.3,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1740233705183,1.6726,2730.6,2730.3,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1740233705380,4.7811,2730.6,2730.3,1.82816]
["bitfinex-derivatives","ETHF0:USTF0",1740233705981,0.73254,2730.5,2730.3,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1740233706886,4.0486,2730.6,2730.3,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1740233707079,0.73258,2730.3,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233707382,0.73253,2730.5,2730.1,3.94041]
["bitfinex-derivatives","ETHF0:USTF0",1740233708376,0.73253,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233708578,0.73253,2730.5,2730.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740233708778,1.6726,2730.6,2730.5,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740233708985,0.5748,2730.6,2730.5,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740233709184,0.5748,2730.6,2730.5,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1740233709488,0.0054943,2730.8,2730.7,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740233709689,0.0054943,2730.8,2730.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740233709984,0.73247,2730.7,2730.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740233710184,0.0054943,2730.8,2730.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740233710386,0.0054943,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233711288,0.7379343,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233712089,0.0054943,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233712286,0.7379343,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233713288,0.0054943,2730.8,2730.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740233713484,0.0054943,2730.8,2730.6,1.86317]
["bitfinex-derivatives","ETHF0:USTF0",1740233713788,0.0054943,2730.8,2730.7,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740233724695,0.7379443,2730.8,2730.6,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1740233724994,0.5648,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233725192,2.45767,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233725587,1.7252,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233725994,1.7252,2730.7,2730.6,3.94029]
["bitfinex-derivatives","ETHF0:USTF0",1740233727895,0.0054943,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233728197,0.0054943,2730.8,2730.7,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740233728389,0.0054943,2730.8,2730.7,2.43447]
["bitfinex-derivatives","ETHF0:USTF0",1740233732694,0.0054943,2730.8,2730.7,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740233732898,0.0054943,2730.8,2730.6,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740233733099,0.0054943,2730.8,2730.6,6.31527]
["bitfinex-derivatives","ETHF0:USTF0",1740233733405,1.6501943,2730.8,2730.6,3.94027]
["bitfinex-derivatives","ETHF0:USTF0",1740233733708,1.6501943,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233733897,0.73247,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233734207,2.3826443,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233734410,2.3826443,2730.8,2730.4,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1740233734800,2.3826443,2730.8,2730.5,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1740233735102,0.73247,2730.7,2730.4,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1740233736608,0.73247,2730.7,2730.3,3.94037]
["bitfinex-derivatives","ETHF0:USTF0",1740233736907,1.6501943,2730.8,2730.3,3.94037]
["bitfinex-derivatives","ETHF0:USTF0",1740233736908,1.6501943,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233737204,0.73249,2730.7,2730.3,3.94037]
["bitfinex-derivatives","ETHF0:USTF0",1740233737803,1.6501943,2730.8,2730.3,3.94037]
["bitfinex-derivatives","ETHF0:USTF0",1740233738010,1.6501943,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233738209,0.73248,2730.7,2730.3,3.94036]
["bitfinex-derivatives","ETHF0:USTF0",1740233738605,1.6501943,2730.8,2730.7,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740233738804,0.0054943,2730.8,2730.7,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1740233741404,0.0054943,2730.8,2730.7,3.10747]
["bitfinex-derivatives","ETHF0:USTF0",1740233743008,6.31502,2731.7,2731.4,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740233743206,1.6941,2731.6,2731.4,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740233744008,1.6941,2731.6,2731.2,0.0054943]
["bitfinex-derivatives","ETHF0:USTF0",1740233744407,1.6941,2731.6,2731.4,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740233744716,2.42633,2731.6,2731.3,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1740233745215,1.6941,2731.6,2731.4,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740233746717,2.42633,2731.6,2731.4,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740233747014,1.6941,2731.6,2731.4,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1740233747212,2.42634,2731.6,2731.2,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233747412,2.42634,2731.6,2731.4,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740233747814,1.6941,2731.6,2731.5,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740233748012,1.6941,2731.6,2731.4,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740233748214,1.6941,2731.6,2731.5,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740233748609,1.6941,2731.6,2731.4,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1740233749006,1.6941,2731.6,2731.5,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1740233749210,1.6941,2731.6,2731.5,3.94005]
["bitfinex-derivatives","ETHF0:USTF0",1740233749620,1.1276,2731.6,2731.5,3.94005]
["bitfinex-derivatives","ETHF0:USTF0",1740233750719,0.0054943,2731.8,2731.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740233752522,0.0054943,2731.8,2731.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1740233753019,3.93971,2732.8,2731.7,7.3211]
["bitfinex-derivatives","ETHF0:USTF0",1740233753219,0.5782,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233753419,0.73205,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233754322,0.73203,2732.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233754817,0.5836943,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233755218,1.3156843,2732.5,2732.2,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1740233755725,0.5836943,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233755919,0.73201,2732.4,2732.1,3.93987]
["bitfinex-derivatives","ETHF0:USTF0",1740233756121,0.5836943,2732.5,2732.2,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1740233756323,0.5836943,2732.5,2732.3,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740233756518,0.5836943,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233756718,0.5836943,2732.5,2732.3,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1740233757428,0.5836943,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233757627,0.5836943,2732.5,2732.1,3.93988]
["bitfinex-derivatives","ETHF0:USTF0",1740233757826,0.73203,2732.4,2732.1,3.93988]
["bitfinex-derivatives","ETHF0:USTF0",1740233758024,0.5836943,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233758227,0.73203,2732.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233758421,1.29173,2732.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233758616,0.5597,2732.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233758928,0.73206,2732.3,2731.9,3.10613]
["bitfinex-derivatives","ETHF0:USTF0",1740233759122,0.5691,2732.2,2731.9,3.10613]
["bitfinex-derivatives","ETHF0:USTF0",1740233759622,0.5306,2732.1,2732.0,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1740233762224,0.5691,2732.2,2732.1,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1740233762417,0.0054943,2732.5,2732.4,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1740233766032,3.2078,2733.7,2732.4,14.5098]
["bitfinex-derivatives","ETHF0:USTF0",1740233766226,1.6722,2733.6,2733.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740233766530,0.73172,2733.5,2733.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740233767120,0.73172,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233767328,1.6776943,2733.6,2733.1,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233767528,0.7318,2733.2,2733.1,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233768129,4.0506943,2733.6,2733.1,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233768536,1.6776943,2733.6,2733.1,3.2132943]
["bitfinex-derivatives","ETHF0:USTF0",1740233768727,0.5365943,2733.6,2733.5,3.93952]
["bitfinex-derivatives","ETHF0:USTF0",1740233769038,0.0054943,2733.6,2733.5,3.93952]
["bitfinex-derivatives","ETHF0:USTF0",1740233769529,0.0054943,2733.6,2733.5,36.93952]
["bitfinex-derivatives","ETHF0:USTF0",1740233770326,0.5512,2734.1,2734.0,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1740233770531,0.5512,2734.1,2734.0,3.93938]
["bitfinex-derivatives","ETHF0:USTF0",1740233771532,0.0054943,2734.3,2734.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740233771835,0.0054943,2734.3,2734.2,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740233773037,0.0054943,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233773433,0.0054943,2734.3,2734.1,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233773838,0.73153,2734.2,2734.1,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233774432,0.7370143,2734.3,2734.1,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233775335,0.0054943,2734.3,2734.1,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233776039,0.7369943,2734.3,2734.1,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233776239,0.0054943,2734.3,2734.2,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740233776634,0.0054943,2734.3,2734.0,3.93937]
["bitfinex-derivatives","ETHF0:USTF0",1740233777037,0.0054943,2734.3,2734.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233777743,0.7369943,2734.3,2734.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233778835,0.0054943,2734.3,2734.2,33.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740233780835,0.0054943,2734.3,2734.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233781046,0.7369943,2734.3,2734.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233782547,0.0054943,2734.3,2734.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233782846,1.8858943,2734.3,2734.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233783338,1.1543943,2734.3,2734.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233783845,1.8858943,2734.3,2734.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233784841,1.1543943,2734.3,2734.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233785247,1.1543943,2734.3,2734.2,33.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740233785950,0.0054943,2734.3,2734.2,33.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740233787654,0.0054943,2734.3,2734.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233788948,0.7369943,2734.3,2734.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233789150,0.0054943,2734.3,2734.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233789651,0.0054943,2734.3,2734.2,33.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740233792056,0.0054943,2734.3,2734.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233793255,0.0054943,2734.3,2734.2,33.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740233793457,0.0054943,2734.3,2734.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233793653,0.0054943,2734.3,2734.2,33.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740233797954,1.82798,2735.5,2734.2,33.73153]
["bitfinex-derivatives","ETHF0:USTF0",1740233797955,0.73122,2735.4,2735.1,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740233798257,0.75455256,2735.6,2735.5,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740233798650,0.75455256,2735.6,2735.5,33.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740233798961,0.5704,2735.9,2735.5,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233798962,1.1501,2735.9,2735.5,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233799148,0.00545915,2735.8,2735.3,3.21328376]
["bitfinex-derivatives","ETHF0:USTF0",1740233799751,0.73657915,2735.8,2735.3,3.94449376]
["bitfinex-derivatives","ETHF0:USTF0",1740233799951,0.73657915,2735.8,2735.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740233800153,0.00545915,2735.8,2735.3,3.21328376]
["bitfinex-derivatives","ETHF0:USTF0",1740233800353,0.73656915,2735.8,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233800548,0.00545915,2735.8,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233800753,0.73113,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233800956,0.73113,2735.7,2735.3,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1740233800957,0.00545915,2735.8,2735.3,3.21328376]
["bitfinex-derivatives","ETHF0:USTF0",1740233801159,0.73117,2735.6,2735.3,3.21328376]
["bitfinex-derivatives","ETHF0:USTF0",1740233801859,0.73115,2735.7,2735.3,3.21328376]
["bitfinex-derivatives","ETHF0:USTF0",1740233802159,0.00545915,2735.8,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233802553,0.73113,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233803566,0.73657915,2735.8,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233803863,0.00545915,2735.8,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233804660,0.73656915,2735.8,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233805065,0.73113,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233805364,0.73656915,2735.8,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233805859,0.73113,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233806157,0.73121,2735.4,2735.3,3.21328376]
["bitfinex-derivatives","ETHF0:USTF0",1740233806360,3.78195915,2735.8,2735.3,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1740233806560,0.00545915,2735.8,2735.4,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740233806759,0.73113,2735.7,2735.3,3.94450376]
["bitfinex-derivatives","ETHF0:USTF0",1740233806958,0.00545915,2735.8,2735.3,3.21328376]
["bitfinex-derivatives","ETHF0:USTF0",1740233807160,0.73121,2735.4,2735.3,3.21328376]
["bitfinex-derivatives","ETHF0:USTF0",1740233807459,0.73121,2735.4,2735.3,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1740233807855,0.7312,2735.5,2735.3,3.21328376]
["bitfinex-derivatives","ETHF0:USTF0",1740233808056,0.5687,2735.7,2735.3,3.21328376]
["bitfinex-derivatives","ETHF0:USTF0",1740233808266,0.5452,2735.4,2735.3,3.21328376]
["bitfinex-derivatives","ETHF0:USTF0",1740233808669,0.5687,2735.7,2735.5,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740233808868,0.55065915,2735.8,2735.5,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740233809167,0.55065915,2735.8,2735.3,3.21328376]
["bitfinex-derivatives","ETHF0:USTF0",1740233809369,0.55065915,2735.8,2735.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1740233810869,0.55065915,2735.8,2735.3,3.94449376]
["bitfinex-derivatives","ETHF0:USTF0",1740233811162,0.73115,2735.7,2735.3,3.94449376]
["bitfinex-derivatives","ETHF0:USTF0",1740233811468,0.73115,2735.7,2735.3,3.21328376]
["bitfinex-derivatives","ETHF0:USTF0",1740233811669,1.13325915,2735.8,2735.4,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1740233811969,1.13325915,2735.8,2735.3,3.21328376]
["bitfinex-derivatives","ETHF0:USTF0",1740233812571,0.73116,2735.6,2735.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740233812967,0.73118,2735.5,2735.3,3.21328376]
["bitfinex-derivatives","ETHF0:USTF0",1740233813271,0.7312,2735.5,2735.3,3.21328376]
["bitfinex-derivatives","ETHF0:USTF0",1740233813662,0.55065915,2735.8,2735.3,3.21328376]
["bitfinex-derivatives","ETHF0:USTF0",1740233813862,1.28176915,2735.8,2735.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1740233814065,1.28176915,2735.8,2735.4,1.29808]
["bitfinex-derivatives","ETHF0:USTF0",1740233814263,1.28176915,2735.8,2735.5,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1740233814870,0.55065915,2735.8,2735.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740233815571,0.73114,2735.7,2735.4,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1740233815867,0.5664,2735.6,2735.3,3.21328376]
["bitfinex-derivatives","ETHF0:USTF0",1740233816065,0.00545915,2735.8,2735.3,3.21328376]
["bitfinex-derivatives","ETHF0:USTF0",1740233816261,0.73121,2735.4,2735.3,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1740233816757,0.7312,2735.5,2735.3,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1740233817169,0.5686,2735.4,2735.3,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1740233817569,0.00545915,2735.8,2735.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1740233817768,3.2078,2736.6,2735.7,11.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740233817963,3.2078,2736.6,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233818159,3.2078,2736.6,2736.2,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740233818364,1.27193,2736.5,2736.2,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740233818563,1.28204,2736.4,2736.2,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740233818868,0.5511,2736.4,2736.2,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740233819070,0.5511,2736.4,2736.2,6.32278]
["bitfinex-derivatives","ETHF0:USTF0",1740233819465,0.5511,2736.4,2736.2,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740233819658,0.541,2736.5,2736.2,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740233820075,3.2078,2736.6,2736.2,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740233820268,1.31821,2736.9,2736.5,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740233820669,0.73083,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233821066,0.5874,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233821368,0.5874,2736.9,2736.6,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740233821565,0.73086,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233821772,0.5874,2736.9,2736.3,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740233821969,0.5874,2736.9,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233822272,0.73087,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233822463,0.73089,2736.6,2736.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740233822661,0.5874,2736.9,2736.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740233822862,1.31821,2736.9,2736.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740233823064,0.5874,2736.9,2736.7,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740233823262,0.5874,2736.9,2736.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740233823467,1.31821,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233823668,0.73086,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233823862,0.73081,2736.9,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233824067,0.5511,2737.0,2736.7,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740233824472,1.28188,2737.0,2736.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740233824869,0.5511,2737.0,2736.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740233825064,0.5511,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233825270,0.73091,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233825485,0.7309,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233825667,3.7589,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233825865,0.73091,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233826172,6.1739,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233826373,0.73091,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233826574,0.73093,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233827075,0.547,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233827375,0.547,2736.4,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233827573,0.7311,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233828172,0.73107,2736.0,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233828368,0.73102,2736.1,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233828568,0.73105,2736.0,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233828868,0.73104,2736.1,2735.7,3.93892]
["bitfinex-derivatives","ETHF0:USTF0",1740233829073,2.419,2736.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233829269,2.419,2736.2,2735.7,3.93892]
["bitfinex-derivatives","ETHF0:USTF0",1740233829473,0.73103,2736.1,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233829968,3.15001,2736.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233830169,1.0934,2736.3,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233830473,0.5532,2736.3,2735.8,2.9519]
["bitfinex-derivatives","ETHF0:USTF0",1740233830675,2.0505941,2736.5,2736.4,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1740233830879,2.421,2736.9,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233831170,3.7761,2737.0,2736.4,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233831376,1.28941,2736.9,2736.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1740233831569,0.73094,2736.4,2736.3,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740233831880,3.2078,2736.6,2735.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740233832168,0.73099,2736.2,2736.0,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233832371,0.5683,2736.3,2736.0,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233832578,0.5683,2736.3,2736.0,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1740233832875,0.5683,2736.3,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233833081,0.5695,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233833369,3.2078,2736.6,2736.2,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740233833370,3.9387,2736.6,2736.2,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740233833572,3.9387,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233833769,3.9387,2736.6,2736.3,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740233834171,3.9387,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233834371,3.2078,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233834574,0.73099,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233835569,3.2078,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233835869,0.73099,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233839177,0.7311,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233841975,3.0094,2736.0,2735.4,36.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233842280,0.73118,2735.5,2735.4,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233843276,3.2078,2735.5,2735.3,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1740233843473,0.73135,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233843679,0.73133,2735.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233843984,0.5541,2734.9,2734.7,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233844677,0.73137,2734.8,2734.7,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233845078,0.5541,2734.9,2734.7,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233845274,1.28546,2734.9,2734.7,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233846080,1.28544,2734.9,2734.7,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233847081,1.28546,2734.9,2734.7,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233847878,0.5541,2734.9,2734.7,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233848081,0.73142,2734.6,2734.5,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1740233848585,0.73142,2734.6,2734.5,33.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1740233849981,0.73142,2734.6,2734.5,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1740233853681,3.93922,2734.6,2734.5,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1740233853879,0.73153,2734.2,2734.1,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233854283,3.2078,2734.2,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233854487,0.73172,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233855696,0.73174,2733.4,2733.3,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233855895,0.00548376,2733.7,2733.3,36.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233856091,0.00548376,2733.7,2733.6,3.93949]
["bitfinex-derivatives","ETHF0:USTF0",1740233856295,1.1257,2734.6,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233856500,4.1144,2734.6,2734.2,3.93932]
["bitfinex-derivatives","ETHF0:USTF0",1740233856696,4.1144,2734.6,2734.2,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1740233856895,1.6854,2734.6,2734.3,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233857102,4.1144,2734.6,2734.2,3.93931]
["bitfinex-derivatives","ETHF0:USTF0",1740233857401,4.1144,2734.6,2734.2,3.93932]
["bitfinex-derivatives","ETHF0:USTF0",1740233857898,1.1364,2734.6,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233858093,0.00548376,2734.7,2734.6,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1740233858595,0.00548376,2734.7,2734.6,1.27412]
["bitfinex-derivatives","ETHF0:USTF0",1740233858797,0.00548376,2734.7,2734.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740233859001,0.00548376,2734.7,2734.6,1.27412]
["bitfinex-derivatives","ETHF0:USTF0",1740233859301,0.00548376,2734.7,2734.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740233859500,0.00548376,2734.7,2734.6,1.83002]
["bitfinex-derivatives","ETHF0:USTF0",1740233859694,0.00548376,2734.7,2734.6,2.40462]
["bitfinex-derivatives","ETHF0:USTF0",1740233868812,3.76e-06,2734.7,2734.6,8.40462]
["bitfinex-derivatives","ETHF0:USTF0",1740233873110,1.1016,2735.9,2734.6,7.6732]
["bitfinex-derivatives","ETHF0:USTF0",1740233873417,1.1016,2735.9,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233873712,1.83269,2735.9,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233873907,1.1016,2735.9,2735.7,3.93893]
["bitfinex-derivatives","ETHF0:USTF0",1740233874107,1.1016,2735.9,2735.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740233875715,1.1016,2735.9,2735.7,3.93891]
["bitfinex-derivatives","ETHF0:USTF0",1740233876514,1.1016,2735.9,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233876914,1.1016,2735.9,2735.7,3.93891]
["bitfinex-derivatives","ETHF0:USTF0",1740233877306,1.83269,2735.9,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233877511,0.73112,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233878917,1.83269,2735.9,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233879311,1.1016,2735.9,2735.7,3.93891]
["bitfinex-derivatives","ETHF0:USTF0",1740233879619,1.1016,2735.9,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233879817,1.83268,2735.9,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233880119,1.83268,2735.9,2735.6,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1740233880318,1.83268,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233881121,1.83268,2735.9,2735.5,0.73665376]
["bitfinex-derivatives","ETHF0:USTF0",1740233881324,0.73115,2735.6,2735.5,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1740233882530,0.5776,2735.7,2735.0,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740233882822,0.73129,2735.1,2734.7,3.93918]
["bitfinex-derivatives","ETHF0:USTF0",1740233883120,1.1618,2735.0,2734.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740233883425,1.89313,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233883619,0.73136,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233883918,0.73137,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233884123,0.7314,2734.7,2734.6,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1740233884724,6.7916,2735.0,2734.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233885024,6.7916,2735.0,2734.5,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1740233885322,4.31513,2735.0,2734.5,3.93925]
["bitfinex-derivatives","ETHF0:USTF0",1740233885517,3.5838,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233885721,4.31513,2735.0,2734.5,3.93923]
["bitfinex-derivatives","ETHF0:USTF0",1740233886022,0.73135,2734.9,2734.5,3.94471376]
["bitfinex-derivatives","ETHF0:USTF0",1740233886221,0.73135,2734.9,2734.5,3.21328376]
["bitfinex-derivatives","ETHF0:USTF0",1740233886424,4.31513,2735.0,2734.5,3.94471376]
["bitfinex-derivatives","ETHF0:USTF0",1740233887022,3.5838,2735.0,2734.6,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1740233887220,1.1618,2735.0,2734.5,3.21328376]
["bitfinex-derivatives","ETHF0:USTF0",1740233887426,1.1618,2735.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233887827,0.564,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233888030,1.29534,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233888227,0.564,2734.9,2734.5,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1740233888528,0.73142,2734.6,2734.5,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1740233888933,0.73141,2734.7,2734.5,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1740233889132,2.989,2734.9,2734.5,0.73692376]
["bitfinex-derivatives","ETHF0:USTF0",1740233889430,3.72035,2734.9,2734.5,0.73692376]
["bitfinex-derivatives","ETHF0:USTF0",1740233889924,0.564,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233890224,0.564,2734.9,2734.8,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740233890430,0.564,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233890733,0.7314,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233891529,0.73142,2734.6,2734.5,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1740233891924,0.73138,2734.8,2734.5,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1740233892224,0.564,2734.9,2734.6,3.93921]
["bitfinex-derivatives","ETHF0:USTF0",1740233892931,0.564,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233893230,0.564,2734.9,2734.7,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740233893432,0.564,2734.9,2734.6,3.93921]
["bitfinex-derivatives","ETHF0:USTF0",1740233893823,0.564,2734.9,2734.7,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1740233894425,0.73137,2734.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233894631,0.564,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233894827,0.564,2734.9,2734.7,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1740233895328,0.564,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233895522,0.564,2734.9,2734.6,3.93921]
["bitfinex-derivatives","ETHF0:USTF0",1740233895725,0.564,2734.9,2734.7,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1740233895921,0.564,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233896128,1.29536,2734.9,2734.6,3.93921]
["bitfinex-derivatives","ETHF0:USTF0",1740233896328,0.564,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233896519,0.73138,2734.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233897625,0.564,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233897826,1.29536,2734.9,2734.6,3.93922]
["bitfinex-derivatives","ETHF0:USTF0",1740233898435,0.73139,2734.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233898831,0.564,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233899137,0.73138,2734.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233899532,0.564,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233899726,0.73138,2734.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233900132,0.564,2734.9,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233900335,0.73138,2734.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233900533,0.7314,2734.7,2734.5,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1740233900728,0.73141,2734.7,2734.5,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1740233900936,0.5732,2734.6,2734.5,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1740233901836,0.5732,2734.6,2734.5,0.73693376]
["bitfinex-derivatives","ETHF0:USTF0",1740233904239,0.5732,2734.6,2734.5,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1740233904440,1.30462,2734.6,2734.5,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1740233910437,0.00548376,2735.1,2734.5,2.41448376]
["bitfinex-derivatives","ETHF0:USTF0",1740233910740,0.00548376,2735.1,2735.0,3.93911]
["bitfinex-derivatives","ETHF0:USTF0",1740233911332,0.00548376,2735.1,2735.0,36.93911]
["bitfinex-derivatives","ETHF0:USTF0",1740233913443,0.00548376,2735.1,2735.0,38.04351]
["bitfinex-derivatives","ETHF0:USTF0",1740233916650,1.3111,2735.8,2735.0,38.04351]
["bitfinex-derivatives","ETHF0:USTF0",1740233916848,1.0865,2735.7,2735.0,38.57521]
["bitfinex-derivatives","ETHF0:USTF0",1740233917041,1.0865,2735.7,2735.6,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740233917248,0.75455256,2736.2,2736.0,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1740233917547,1.0865,2736.1,2735.9,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740233917747,0.00548376,2736.0,2735.9,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1740233918143,0.00548376,2736.0,2735.8,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1740233918343,0.00548376,2736.0,2735.9,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1740233924344,4.8774,2736.7,2736.6,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740233924547,1.1341,2736.7,2736.6,3.93869]
["bitfinex-derivatives","ETHF0:USTF0",1740233925950,1.28887,2737.1,2736.6,3.93869]
["bitfinex-derivatives","ETHF0:USTF0",1740233925951,0.5581,2737.1,2737.0,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740233927447,0.5877,2737.3,2737.0,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1740233927747,0.5877,2737.3,2737.2,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740233929041,0.5559,2737.5,2737.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740233929551,3.2078,2738.0,2737.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740233929850,1.34225256,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233930056,0.73048,2738.2,2737.8,6.34036]
["bitfinex-derivatives","ETHF0:USTF0",1740233930250,0.5719,2738.3,2737.8,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740233930443,0.5719,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233930652,0.73054,2737.9,2737.8,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740233931048,0.73054,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233931353,0.5644,2738.2,2737.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740233931354,3.7722,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233931562,0.5693,2737.8,2737.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740233931952,0.73059,2737.7,2737.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740233932255,1.30249,2737.7,2737.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740233933052,0.5719,2737.7,2737.4,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1740233933360,0.73065,2737.5,2737.4,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1740233936855,3.7416,2737.6,2736.9,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740233937061,6.1466,2737.6,2736.9,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740233937255,0.73076,2737.1,2736.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740233937861,0.73076,2737.1,2737.0,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233938363,0.73075,2737.2,2737.0,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233938565,0.73075,2737.1,2737.0,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233939164,1.31815,2737.1,2737.0,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233939864,0.73083,2736.8,2736.7,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1740233940264,0.73083,2736.8,2736.7,33.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1740233942760,6.0,2736.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233942964,0.73094,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233943160,2.403,2736.7,2735.6,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740233943365,0.73094,2736.4,2736.3,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233943771,3.2078,2736.6,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233944079,0.5848,2736.3,2736.1,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1740233944371,1.31577,2736.3,2736.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233946265,4.52357,2736.3,2736.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233946568,1.8275,2736.2,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233946763,0.73117,2735.6,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233946971,0.73117,2735.6,2735.3,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233947175,3.2078,2736.0,2735.3,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233947367,0.73118,2735.6,2735.3,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233948171,0.73662376,2735.7,2735.3,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233948475,0.00548376,2735.7,2735.3,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233948678,0.5622,2735.6,2735.3,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233949178,0.00548376,2735.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233949370,0.00548376,2735.7,2735.6,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740233949675,3.76e-06,2735.7,2735.6,6.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740233949982,3.76e-06,2735.7,2735.6,39.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740233950374,0.73084,2736.8,2736.4,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740233950776,3.2078,2736.9,2736.8,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740233950975,0.00206811,2737.0,2736.7,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1740233951172,0.00206811,2737.0,2736.8,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740233951778,0.00206811,2737.0,2736.6,3.21328376]
["bitfinex-derivatives","ETHF0:USTF0",1740233951977,0.00206811,2737.0,2736.8,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1740233952273,0.00206811,2737.0,2736.6,5.62428376]
["bitfinex-derivatives","ETHF0:USTF0",1740233952480,0.00206811,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233953374,0.00206811,2737.0,2736.8,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740233953574,0.00206811,2737.0,2736.6,6.35515376]
["bitfinex-derivatives","ETHF0:USTF0",1740233953775,0.73285811,2737.0,2736.6,5.62428376]
["bitfinex-derivatives","ETHF0:USTF0",1740233953980,0.73285811,2737.0,2736.6,6.35515376]
["bitfinex-derivatives","ETHF0:USTF0",1740233953981,0.00206811,2737.0,2736.6,6.35515376]
["bitfinex-derivatives","ETHF0:USTF0",1740233954581,0.73284811,2737.0,2736.6,6.35515376]
["bitfinex-derivatives","ETHF0:USTF0",1740233954786,0.00206811,2737.0,2736.6,6.35515376]
["bitfinex-derivatives","ETHF0:USTF0",1740233955177,0.00206811,2737.0,2736.6,5.62428376]
["bitfinex-derivatives","ETHF0:USTF0",1740233955485,0.73285811,2737.0,2736.6,5.62428376]
["bitfinex-derivatives","ETHF0:USTF0",1740233955679,0.00206811,2737.0,2736.9,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1740233959787,0.00206811,2737.0,2736.9,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740233960580,0.00206811,2737.0,2736.7,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1740233960878,0.73083,2736.8,2736.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740233961081,0.00206811,2737.0,2736.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740233961273,0.00206811,2737.0,2736.8,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740233961678,0.73284811,2737.0,2736.7,3.65985]
["bitfinex-derivatives","ETHF0:USTF0",1740233961885,0.73284811,2737.0,2736.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740233962381,0.73284811,2737.0,2736.7,3.65985]
["bitfinex-derivatives","ETHF0:USTF0",1740233962584,0.00206811,2737.0,2736.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740233962785,0.73081,2736.9,2736.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740233963082,0.00206811,2737.0,2736.9,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740233963286,0.00206811,2737.0,2736.9,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1740233964087,8.11e-06,2737.0,2736.9,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1740233964285,8.11e-06,2737.0,2736.9,6.34761]
["bitfinex-derivatives","ETHF0:USTF0",1740233968089,8.11e-06,2737.0,2736.9,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1740233968590,8.11e-06,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233968787,0.73078811,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233969191,8.11e-06,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233969393,8.11e-06,2737.0,2736.9,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1740233969881,8.11e-06,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233970684,8.11e-06,2737.0,2736.9,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1740233970886,8.11e-06,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233971087,0.73078811,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233971292,8.11e-06,2737.0,2736.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740233971589,0.73085,2736.8,2736.6,3.21328376]
["bitfinex-derivatives","ETHF0:USTF0",1740233971792,0.73086,2736.7,2736.6,3.21328376]
["bitfinex-derivatives","ETHF0:USTF0",1740233972691,0.73086,2736.7,2736.6,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1740233973191,1.29930811,2737.0,2736.6,3.94416376]
["bitfinex-derivatives","ETHF0:USTF0",1740233973487,0.73081,2736.9,2736.6,3.94416376]
["bitfinex-derivatives","ETHF0:USTF0",1740233973688,0.73081,2736.9,2736.6,3.21328376]
["bitfinex-derivatives","ETHF0:USTF0",1740233973894,0.73081,2736.9,2736.6,3.94416376]
["bitfinex-derivatives","ETHF0:USTF0",1740233974390,0.56850811,2737.0,2736.6,3.21328376]
["bitfinex-derivatives","ETHF0:USTF0",1740233974983,0.56850811,2737.0,2736.9,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1740233975794,8.11e-06,2737.0,2736.9,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1740233976187,8.11e-06,2737.0,2736.9,36.93861]
["bitfinex-derivatives","ETHF0:USTF0",1740233976588,8.11e-06,2737.0,2736.9,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1740233976989,8.11e-06,2737.0,2736.9,36.93861]
["bitfinex-derivatives","ETHF0:USTF0",1740233977594,3.2078,2738.0,2736.9,36.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233977791,1.6248,2738.2,2738.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740233977991,1.6248,2738.2,2737.9,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740233978192,0.73049,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233978400,0.73049,2738.1,2737.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740233978593,1.6248,2738.2,2737.7,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740233978792,0.73051,2738.0,2737.7,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740233979098,0.73055,2737.9,2737.7,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740233979293,0.00548376,2738.1,2737.7,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740233979487,0.00548376,2738.1,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233979693,0.73057,2737.8,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233979891,0.73055,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233980293,0.73059,2737.8,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233980494,0.00548376,2738.1,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233980694,0.73598376,2738.1,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233980888,0.00548376,2738.1,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233981094,0.00548376,2738.1,2737.5,3.93844]
["bitfinex-derivatives","ETHF0:USTF0",1740233981296,0.73055,2737.9,2737.5,3.93844]
["bitfinex-derivatives","ETHF0:USTF0",1740233981604,0.73055,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233981803,0.00548376,2738.1,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233981994,0.73064,2737.6,2737.4,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740233982193,3.2078,2738.0,2737.4,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740233982194,0.5651,2737.5,2737.4,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740233982599,0.5651,2737.5,2736.6,0.55408376]
["bitfinex-derivatives","ETHF0:USTF0",1740233982600,0.5651,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233982801,1.1461,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233983103,1.87678,2737.4,2736.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740233984094,0.7307,2737.3,2736.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740233984590,1.1461,2737.4,2737.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740233985203,1.1461,2737.4,2736.7,6.1563]
["bitfinex-derivatives","ETHF0:USTF0",1740233985794,0.00548376,2738.1,2737.8,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740233985795,3.94378376,2738.1,2737.8,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740233986100,1.85243,2738.0,2737.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1740233986292,1.1219,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233986499,1.1219,2738.0,2737.9,33.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740233987110,0.00548376,2738.1,2738.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740233987597,0.00548376,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233987792,0.00548376,2738.1,2738.0,33.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740233988204,0.00548376,2738.1,2738.0,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233988602,0.00548376,2738.1,2738.0,33.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740233990499,0.00548376,2738.1,2738.0,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233991106,0.00548376,2738.1,2737.6,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740233991107,0.73053,2738.0,2737.6,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740233991597,0.73056,2737.9,2737.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233991802,0.548,2737.8,2737.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233992004,1.27857,2737.8,2737.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233992306,0.548,2737.8,2737.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233992502,0.00548376,2738.1,2737.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233992804,0.00548376,2738.1,2737.9,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740233993004,0.00548376,2738.1,2737.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233993205,0.00548376,2738.1,2737.8,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740233993503,0.73054,2738.0,2737.6,33.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740233994199,0.00548376,2738.1,2737.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233994407,0.73598376,2738.1,2737.7,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740233995302,0.00548376,2738.1,2737.8,3.93835]
["bitfinex-derivatives","ETHF0:USTF0",1740233995497,0.73598376,2738.1,2737.8,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740233996100,0.73598376,2738.1,2737.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233996101,0.00548376,2738.1,2737.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233996403,0.00548376,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233996594,0.73052,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740233997404,0.73052,2738.0,2737.7,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740233997604,0.00548376,2738.1,2737.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233997900,0.73055,2737.9,2737.6,33.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740233998095,0.73059,2737.8,2737.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233999301,0.00548376,2738.1,2737.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740233999502,0.73059,2737.7,2737.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234000706,0.73072,2737.3,2737.1,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740234001402,0.7307,2737.3,2737.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234002211,1.6721,2737.6,2737.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234002411,1.6721,2737.6,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234002611,0.5555,2737.6,2737.5,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740234002807,0.5555,2737.6,2737.5,33.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740234003213,0.5555,2737.6,2737.5,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234003810,0.5555,2737.6,2737.3,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740234004012,0.5555,2737.6,2737.2,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1740234004211,0.5555,2737.6,2737.3,33.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740234004517,0.5555,2737.6,2737.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740234005412,0.5555,2737.6,2737.3,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234005814,0.5555,2737.6,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234006015,0.73069,2737.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234006204,0.5343,2737.5,2737.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234006403,0.5343,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234006607,0.73072,2737.3,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234007113,0.73072,2737.3,2737.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234009513,1.30179,2737.4,2737.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234009709,0.5343,2737.5,2737.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234009919,1.28613,2737.6,2737.3,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740234010115,1.28613,2737.6,2737.2,34.30931]
["bitfinex-derivatives","ETHF0:USTF0",1740234010323,0.5555,2737.6,2737.3,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740234010518,0.5555,2737.6,2737.2,33.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740234010519,0.7307,2737.3,2737.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234012720,3.7633,2737.6,2737.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234012932,0.5555,2737.6,2737.3,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740234013220,1.28613,2737.6,2737.3,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740234013425,1.28613,2737.6,2737.5,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740234013426,0.5555,2737.6,2737.5,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740234013629,0.5558,2738.0,2737.8,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740234014216,0.5558,2738.0,2737.7,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740234014217,1.28632,2738.0,2737.7,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740234014417,1.28457376,2738.1,2737.8,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740234014621,0.55408376,2738.1,2737.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740234014821,0.73054,2737.9,2737.6,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740234015022,0.73054,2737.9,2737.5,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1740234015322,0.73054,2737.9,2737.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1740234016027,0.55408376,2738.1,2737.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1740234016222,0.73055,2737.9,2737.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1740234016617,0.55408376,2738.1,2737.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740234017017,0.73055,2737.9,2737.6,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740234017933,0.55408376,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234018433,0.73053,2738.0,2737.7,3.93838]
["bitfinex-derivatives","ETHF0:USTF0",1740234018631,0.73051,2738.0,2737.7,3.93838]
["bitfinex-derivatives","ETHF0:USTF0",1740234018926,0.55408376,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234019326,1.28458376,2738.1,2737.9,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740234019728,1.28458376,2738.1,2737.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740234019923,0.73598376,2738.1,2737.8,1.31855]
["bitfinex-derivatives","ETHF0:USTF0",1740234020131,0.73598376,2738.1,2737.9,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740234020325,0.00548376,2738.1,2737.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740234020837,0.00548376,2738.1,2738.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740234021027,0.00548376,2738.1,2737.9,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740234021228,0.00548376,2738.1,2737.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1740234021432,0.00548376,2738.1,2738.0,3.93831]
["bitfinex-derivatives","ETHF0:USTF0",1740234022331,0.00548376,2738.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234022533,0.00548376,2738.1,2737.5,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1740234022839,0.73057,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234023833,0.00548376,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234024137,0.73057,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234025041,0.00548376,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234025633,0.00548376,2738.1,2737.9,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740234025832,0.00548376,2738.1,2737.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740234026026,0.00548376,2738.1,2738.0,3.93831]
["bitfinex-derivatives","ETHF0:USTF0",1740234026234,0.00548376,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234027230,0.00548376,2738.1,2738.0,3.93831]
["bitfinex-derivatives","ETHF0:USTF0",1740234027745,3.2078,2738.7,2738.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740234027937,3.2078,2738.7,2738.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1740234028240,3.2078,2738.7,2738.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234028440,3.93813,2738.7,2738.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234028644,0.73035,2738.6,2738.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1740234028840,0.73035,2738.6,2738.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740234029029,3.2078,2738.7,2738.4,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1740234029435,0.73038,2738.5,2738.4,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1740234046954,2.7809641,2738.6,2738.4,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1740234047153,2.0505941,2738.6,2738.4,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1740234047352,2.7809541,2738.6,2738.4,0.58308376]
["bitfinex-derivatives","ETHF0:USTF0",1740234047656,2.0505941,2738.6,2738.4,0.58308376]
["bitfinex-derivatives","ETHF0:USTF0",1740234047859,2.7809641,2738.6,2738.4,0.58308376]
["bitfinex-derivatives","ETHF0:USTF0",1740234048752,2.0505941,2738.6,2738.4,0.58308376]
["bitfinex-derivatives","ETHF0:USTF0",1740234049257,2.0505941,2738.6,2738.4,1.31348376]
["bitfinex-derivatives","ETHF0:USTF0",1740234049458,2.7809541,2738.6,2738.4,0.58308376]
["bitfinex-derivatives","ETHF0:USTF0",1740234050258,0.73038,2738.5,2738.4,0.58308376]
["bitfinex-derivatives","ETHF0:USTF0",1740234050461,2.7809641,2738.6,2738.4,0.58308376]
["bitfinex-derivatives","ETHF0:USTF0",1740234050652,2.0505941,2738.6,2738.4,0.58308376]
["bitfinex-derivatives","ETHF0:USTF0",1740234050848,2.7809541,2738.6,2738.4,0.58308376]
["bitfinex-derivatives","ETHF0:USTF0",1740234051456,0.73036,2738.6,2738.4,0.58308376]
["bitfinex-derivatives","ETHF0:USTF0",1740234052346,3.2078,2738.7,2738.4,0.58308376]
["bitfinex-derivatives","ETHF0:USTF0",1740234052661,0.73038,2738.5,2738.4,0.58308376]
["bitfinex-derivatives","ETHF0:USTF0",1740234053251,3.2078,2738.7,2738.4,0.58308376]
["bitfinex-derivatives","ETHF0:USTF0",1740234053252,0.73037,2738.6,2738.4,0.58308376]
["bitfinex-derivatives","ETHF0:USTF0",1740234053859,0.73037,2738.6,2738.4,1.31349376]
["bitfinex-derivatives","ETHF0:USTF0",1740234054263,3.93814,2738.7,2738.4,0.58308376]
["bitfinex-derivatives","ETHF0:USTF0",1740234054452,3.93814,2738.7,2738.5,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740234055362,3.2078,2738.7,2738.4,1.12228376]
["bitfinex-derivatives","ETHF0:USTF0",1740234055660,0.73037,2738.6,2738.4,1.85268376]
["bitfinex-derivatives","ETHF0:USTF0",1740234055956,1.79405,2739.0,2738.4,1.12228376]
["bitfinex-derivatives","ETHF0:USTF0",1740234056156,1.79405,2739.0,2738.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740234056358,1.79405,2739.0,2738.8,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740234057062,0.73027,2738.9,2738.7,3.93811]
["bitfinex-derivatives","ETHF0:USTF0",1740234057261,0.56483637,2739.5,2738.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234057561,4.3135,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234057754,0.73003,2739.9,2739.4,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740234057962,0.73003,2739.9,2739.5,1.30521]
["bitfinex-derivatives","ETHF0:USTF0",1740234058156,1.87359,2740.0,2739.6,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740234058357,1.1436,2740.0,2739.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740234058564,1.87359,2740.0,2739.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740234058860,3.2078,2740.1,2739.5,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1740234059358,1.1436,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234059555,1.1436,2740.3,2739.6,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1740234059757,0.73001,2739.9,2739.6,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1740234060159,0.72999,2740.0,2739.6,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1740234060360,0.73003,2739.8,2739.6,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1740234060554,1.1436,2740.3,2739.6,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1740234060757,0.73005,2739.8,2739.6,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1740234060962,3.93769,2740.4,2739.8,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740234061160,2.0505941,2740.5,2739.7,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1740234061357,3.2078,2740.2,2739.8,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1740234061557,3.93781,2739.9,2739.8,0.00548376]
["bitfinex-derivatives","ETHF0:USTF0",1740234061751,6.37181,2739.9,2739.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740234062368,0.73001,2739.9,2739.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740234062662,2.0560741,2740.1,2739.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740234063366,0.73001,2739.9,2739.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740234063755,2.0560741,2740.1,2739.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740234064063,0.72998,2740.0,2739.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740234064254,0.5679,2740.0,2739.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740234064460,0.73001,2739.9,2739.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740234064657,1.31011,2739.9,2739.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740234066467,0.5801,2739.9,2739.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740234067463,1.31011,2739.9,2739.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740234067965,3.7757,2740.0,2739.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740234068166,3.7757,2740.0,2739.8,0.54560376]
["bitfinex-derivatives","ETHF0:USTF0",1740234068366,4.50568,2740.0,2739.8,0.54560376]
["bitfinex-derivatives","ETHF0:USTF0",1740234069263,3.7757,2740.0,2739.8,0.54560376]
["bitfinex-derivatives","ETHF0:USTF0",1740234069967,4.50569,2740.0,2739.8,0.54560376]
["bitfinex-derivatives","ETHF0:USTF0",1740234070162,3.7757,2740.0,2739.8,0.54560376]
["bitfinex-derivatives","ETHF0:USTF0",1740234070365,0.73001,2739.9,2739.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740234071463,1.30751,2739.9,2739.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740234083974,3.3581041,2739.9,2739.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740234089885,1.30751,2739.9,2739.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740234090980,4.50569,2740.0,2739.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740234091182,3.7757,2740.0,2739.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740234091489,3.2078,2740.0,2739.8,33.73002376]
["bitfinex-derivatives","ETHF0:USTF0",1740234091683,0.00548,2740.1,2739.8,33.00000376]
["bitfinex-derivatives","ETHF0:USTF0",1740234091980,0.00548,2740.1,2740.0,3.93778]
["bitfinex-derivatives","ETHF0:USTF0",1740234092489,0.00548,2740.1,2740.0,36.93778]
["bitfinex-derivatives","ETHF0:USTF0",1740234092690,3.2078,2740.6,2740.0,36.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234092887,0.72986,2740.5,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234093086,3.93763,2740.6,2740.2,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740234093283,0.7296,2741.5,2741.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740234093594,0.7296,2741.5,2741.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740234093779,3.2078,2741.7,2741.1,1.31077]
["bitfinex-derivatives","ETHF0:USTF0",1740234093983,3.2078,2741.7,2741.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740234094184,2.428,2742.3,2741.1,3.78765328]
["bitfinex-derivatives","ETHF0:USTF0",1740234094185,3.2078,2742.1,2741.1,3.78765328]
["bitfinex-derivatives","ETHF0:USTF0",1740234094384,3.2078,2741.8,2741.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234094595,0.72963,2741.3,2741.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234094887,2.437,2742.0,2741.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234094888,0.72961,2741.4,2741.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234095093,0.7296,2741.5,2741.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234095399,0.5373,2741.7,2741.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234095585,0.72963,2741.3,2741.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234097395,3.93743,2741.4,2741.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234097599,3.2078,2741.4,2741.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234097988,5.6528,2742.0,2741.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234098390,3.2078,2742.0,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234098589,3.2078,2742.0,2741.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1740234098791,3.2078,2742.0,2741.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740234099396,3.2078,2742.0,2741.5,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1740234099796,0.72939,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234099997,0.72943,2742.1,2741.6,3.93735]
["bitfinex-derivatives","ETHF0:USTF0",1740234100186,3.2078,2742.7,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234100391,3.2078,2742.7,2741.9,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740234100891,3.2078,2742.7,2742.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740234101092,3.2078,2742.7,2742.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740234101391,0.72935,2742.4,2742.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740234101898,3.2078,2742.7,2742.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740234102097,0.72934,2742.4,2742.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740234102294,0.72934,2742.4,2741.9,8.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740234102295,3.2078,2742.7,2741.9,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740234102593,3.2078,2742.4,2741.5,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740234102799,0.72952,2741.8,2741.5,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740234102996,0.72955,2741.7,2741.5,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740234103193,3.93715,2742.4,2741.9,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740234103396,3.2078,2742.7,2742.0,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1740234103697,0.72953,2741.7,2741.6,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740234103899,3.2078,2742.1,2741.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740234104090,0.72954,2741.7,2741.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740234104287,3.2078,2742.1,2741.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740234104487,0.72951,2741.8,2741.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740234104692,3.2078,2742.1,2741.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740234104894,0.5488,2742.2,2741.6,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740234105202,3.2078,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234105397,3.2078,2742.4,2741.7,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740234105895,0.7294,2742.2,2741.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740234106094,3.2078,2742.4,2741.9,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740234106290,3.2078,2742.4,2741.7,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740234106497,0.72938,2742.3,2741.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740234106903,0.72936,2742.4,2741.9,1.25925]
["bitfinex-derivatives","ETHF0:USTF0",1740234107210,5.6798,2742.7,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234107411,0.72935,2742.4,2742.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740234107906,0.72933,2742.5,2742.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740234108103,3.2078,2742.7,2742.1,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1740234108302,3.2078,2743.2,2742.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740234108510,0.5387,2743.1,2742.4,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740234108710,0.5387,2743.1,2742.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234109814,0.72929,2742.6,2742.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234110207,0.72925,2742.8,2742.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234110409,0.72924,2742.8,2742.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234111114,3.93702,2742.9,2742.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234111316,3.93701,2742.9,2742.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234111517,3.2078,2742.9,2742.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234111709,0.72929,2742.6,2742.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234112417,3.93709,2742.6,2742.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234112715,0.72941,2742.2,2741.7,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1740234112918,3.6487,2742.5,2741.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740234113216,1.88903,2742.5,2741.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740234113510,1.1597,2742.5,2741.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740234113721,0.58353996,2742.5,2741.9,0.54557365]
["bitfinex-derivatives","ETHF0:USTF0",1740234113907,0.58353996,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234114112,0.00543996,2742.5,2742.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740234114617,0.00543996,2742.5,2742.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740234114815,0.73476996,2742.5,2742.1,3.65841]
["bitfinex-derivatives","ETHF0:USTF0",1740234115014,0.00543996,2742.5,2742.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740234115204,0.72936,2742.4,2742.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740234115409,0.00543996,2742.5,2742.1,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740234115610,0.5781,2742.4,2741.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234115809,0.72945,2742.0,2741.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234116018,3.2078,2742.2,2741.9,0.73494365]
["bitfinex-derivatives","ETHF0:USTF0",1740234116214,3.2078,2742.2,2741.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234116415,0.72945,2742.0,2741.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234116719,0.72966,2741.2,2741.1,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740234116918,0.72965,2741.3,2741.1,35.505]
["bitfinex-derivatives","ETHF0:USTF0",1740234117218,3.2078,2741.7,2741.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740234117517,3.2078,2741.7,2741.3,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740234117714,3.7859,2742.4,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234118112,4.51525,2742.4,2742.0,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740234118312,4.51525,2742.4,2741.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740234118313,3.7859,2742.4,2741.7,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740234118610,0.5781,2742.4,2742.3,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740234119018,0.5781,2742.4,2741.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740234119218,0.5781,2742.4,2742.2,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740234119919,0.5781,2742.4,2742.0,33.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740234120116,0.5781,2742.4,2742.3,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740234120314,0.5781,2742.4,2742.2,3.24438]
["bitfinex-derivatives","ETHF0:USTF0",1740234120514,0.5781,2742.4,2742.3,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740234120814,0.5781,2742.4,2742.2,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740234121017,0.72937,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234121212,0.72937,2742.3,2742.0,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234121411,0.5781,2742.4,2742.0,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234121820,0.72939,2742.3,2742.0,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234122222,0.5781,2742.4,2742.0,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234122526,0.72941,2742.2,2742.0,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234122825,0.72942,2742.1,2742.0,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234123312,0.72945,2742.0,2741.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740234123709,0.72958,2741.5,2741.4,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1740234123912,1.82356,2742.1,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234123913,0.72963,2741.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234124116,0.72963,2741.3,2740.7,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1740234124425,5.7318,2741.3,2740.0,11.0198]
["bitfinex-derivatives","ETHF0:USTF0",1740234124613,0.5866,2741.2,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234124817,3.2078,2741.0,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234125015,0.72989,2740.4,2739.8,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740234125213,0.5335,2740.3,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234125729,0.5335,2740.3,2740.1,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234126420,0.00547365,2740.4,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740234126622,0.00547365,2740.4,2740.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1740234127121,0.00547365,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234128627,0.00547365,2740.4,2740.3,36.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234129323,0.73534365,2740.4,2740.3,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234131722,3.25734365,2740.4,2740.3,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234135934,0.00547365,2740.4,2740.3,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234136131,0.00547365,2740.4,2740.3,33.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740234137332,1.0839,2741.2,2740.3,39.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234137536,0.5478,2741.2,2740.8,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740234137829,0.5478,2741.2,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234137830,0.72969,2741.1,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234138028,0.5478,2741.2,2740.4,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1740234138237,0.72975,2740.9,2740.4,3.24786]
["bitfinex-derivatives","ETHF0:USTF0",1740234138431,0.72972,2741.0,2740.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740234138630,0.73521365,2740.9,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234139036,0.00547365,2740.9,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234139638,0.00547365,2740.9,2740.7,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740234139840,0.00547365,2740.9,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234140043,0.00547365,2740.9,2740.6,3.93761]
["bitfinex-derivatives","ETHF0:USTF0",1740234140740,0.00547365,2740.9,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234140741,0.73521365,2740.9,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234140932,0.00547365,2740.9,2740.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740234141136,0.00547365,2740.9,2740.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740234142339,0.00547365,2740.9,2740.8,3.24477]
["bitfinex-derivatives","ETHF0:USTF0",1740234142837,0.00547365,2740.9,2740.8,3.81537]
["bitfinex-derivatives","ETHF0:USTF0",1740234143240,0.73521365,2740.9,2740.8,3.0856]
["bitfinex-derivatives","ETHF0:USTF0",1740234143535,0.72979,2740.7,2740.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740234143839,0.72978,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234144730,0.00547365,2740.9,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234145034,3.21327365,2740.9,2740.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740234145232,0.72983,2740.6,2740.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740234145539,3.21327365,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234146037,3.21327365,2740.9,2739.9,3.21327365]
["bitfinex-derivatives","ETHF0:USTF0",1740234146230,0.72984,2740.6,2740.1,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740234146435,1.28516,2740.5,2740.1,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740234146633,0.5553,2740.5,2740.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740234146937,0.72987,2740.4,2740.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740234147139,0.5553,2740.5,2740.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740234147333,0.72989,2740.4,2740.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740234147734,1.28516,2740.5,2740.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740234147940,0.72988,2740.4,2740.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740234148639,0.5553,2740.5,2739.9,3.21327365]
["bitfinex-derivatives","ETHF0:USTF0",1740234148933,0.72988,2740.4,2740.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740234149342,0.5553,2740.5,2739.9,3.21327365]
["bitfinex-derivatives","ETHF0:USTF0",1740234149642,0.72996,2740.1,2739.9,3.21327365]
["bitfinex-derivatives","ETHF0:USTF0",1740234149939,0.5553,2740.5,2739.9,3.21327365]
["bitfinex-derivatives","ETHF0:USTF0",1740234150141,0.72989,2740.4,2740.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740234150541,0.5553,2740.5,2740.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740234150733,0.5553,2740.5,2739.9,3.21327365]
["bitfinex-derivatives","ETHF0:USTF0",1740234151038,1.1278,2740.5,2740.1,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234151235,0.72993,2740.2,2740.1,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234152238,3.0881,2740.4,2739.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234152435,0.72998,2740.0,2739.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234152942,0.72998,2740.0,2739.9,33.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234153347,3.23298,2740.0,2739.9,33.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234153539,3.23298,2740.0,2739.2,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1740234153540,0.73017,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234153945,0.5436,2739.8,2738.9,3.23426]
["bitfinex-derivatives","ETHF0:USTF0",1740234154145,4.276,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234154441,5.7198,2740.6,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234154946,0.00547365,2740.5,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234155449,0.00547365,2740.5,2740.0,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740234155947,0.72989,2740.4,2740.0,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740234156447,0.00547365,2740.5,2740.0,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740234156745,0.72989,2740.4,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234156945,0.72989,2740.4,2740.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740234157447,0.00547365,2740.5,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234157749,0.73534365,2740.5,2740.0,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740234158049,0.72992,2740.3,2739.8,3.93782]
["bitfinex-derivatives","ETHF0:USTF0",1740234158348,0.72994,2740.2,2739.8,3.93782]
["bitfinex-derivatives","ETHF0:USTF0",1740234158647,0.72992,2740.3,2739.8,3.93782]
["bitfinex-derivatives","ETHF0:USTF0",1740234158850,0.73533365,2740.5,2740.0,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740234159747,0.7299,2740.3,2739.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740234160446,0.00547365,2740.5,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234160946,0.72991,2740.3,2739.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740234161338,0.72993,2740.2,2739.8,3.93782]
["bitfinex-derivatives","ETHF0:USTF0",1740234161848,0.72993,2740.2,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234162048,0.72993,2740.2,2739.8,3.93782]
["bitfinex-derivatives","ETHF0:USTF0",1740234162345,0.72997,2740.1,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234162550,0.00547365,2740.5,2739.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740234162763,0.72995,2740.2,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740234163645,0.00547365,2740.5,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740234163851,0.00547365,2740.5,2739.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740234164052,0.72995,2740.2,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740234164345,0.00547365,2740.5,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740234164653,0.72997,2740.1,2739.7,3.22904]
["bitfinex-derivatives","ETHF0:USTF0",1740234165050,0.00547365,2740.5,2739.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740234165251,0.73002,2739.9,2739.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740234165443,1.27969,2740.0,2739.6,3.93786]
["bitfinex-derivatives","ETHF0:USTF0",1740234165750,0.5497,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234165945,0.00547365,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740234170649,2.0505941,2742.1,2740.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234170948,2.0505941,2742.1,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234170949,1.6638,2742.1,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234171150,1.6638,2742.1,2741.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740234171552,1.6638,2742.1,2741.3,6.7952]
["bitfinex-derivatives","ETHF0:USTF0",1740234171857,1.6638,2742.1,2741.7,0.73498365]
["bitfinex-derivatives","ETHF0:USTF0",1740234172057,1.6638,2742.1,2741.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740234173255,1.6638,2742.1,2741.7,0.73499365]
["bitfinex-derivatives","ETHF0:USTF0",1740234173449,0.72948,2741.9,2741.7,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234173650,3.2078,2742.0,2741.7,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234173953,0.7295,2741.8,2741.7,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234175546,6.0,2741.8,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234175755,0.72957,2741.6,2740.7,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1740234176055,2.495,2741.5,2741.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740234176243,2.5,2741.7,2741.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740234176648,2.5,2741.7,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234176849,2.5,2741.7,2741.5,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740234177248,2.5,2741.7,2741.3,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234177652,2.5,2741.7,2741.4,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740234178253,3.22954,2741.7,2741.3,0.73508365]
["bitfinex-derivatives","ETHF0:USTF0",1740234178945,0.5325,2741.6,2741.3,0.73508365]
["bitfinex-derivatives","ETHF0:USTF0",1740234179456,0.5325,2741.6,2741.4,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740234179658,0.5325,2741.6,2741.3,0.73509365]
["bitfinex-derivatives","ETHF0:USTF0",1740234180651,0.5325,2741.6,2741.3,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234180845,0.72961,2741.4,2741.3,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234181756,4.3138,2741.5,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234181956,4.3138,2741.5,2740.5,3.22284]
["bitfinex-derivatives","ETHF0:USTF0",1740234181957,0.72974,2740.9,2740.5,3.22284]
["bitfinex-derivatives","ETHF0:USTF0",1740234182150,0.72977,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234182352,1.28147,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234182556,0.5517,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234182757,0.7298,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234183162,0.55717365,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234183355,3.04917365,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234183659,0.5485,2740.7,2740.3,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234183851,0.5485,2740.7,2740.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740234184263,0.5485,2740.7,2740.3,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234184758,3.2078,2740.6,2740.3,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234184963,3.7496,2740.6,2740.3,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234185162,4.47943,2740.6,2740.3,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234185958,3.7496,2740.6,2740.3,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234186154,0.72987,2740.4,2740.3,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234186857,3.23187,2740.4,2740.3,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234189159,0.72998,2740.0,2739.7,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234189358,0.5376,2739.9,2739.7,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234190056,3.0366,2739.9,2739.7,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234190363,0.73003,2739.8,2739.7,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234191356,0.73009,2739.6,2739.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234191963,0.73009,2739.6,2739.5,33.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234192263,2.7806841,2739.6,2739.5,33.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234192461,3.3508841,2739.6,2739.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234192853,9.3508841,2739.6,2739.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234193167,8.6207941,2739.6,2738.6,3.93813]
["bitfinex-derivatives","ETHF0:USTF0",1740234193469,0.73025,2739.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234193656,0.73025,2739.0,2738.7,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234193853,2.5,2739.1,2738.7,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234194058,3.23023,2739.1,2738.7,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234194262,2.5,2739.1,2738.7,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234194460,0.73026,2739.0,2738.7,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234194659,0.5486,2739.0,2738.7,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234194870,0.5486,2739.0,2738.7,33.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740234195159,0.5486,2739.0,2738.7,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234195468,0.5486,2739.0,2738.7,33.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740234196261,0.5486,2739.0,2738.7,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234196466,0.73027,2738.9,2738.7,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234196665,1.1064,2739.0,2738.7,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234197466,1.83665,2739.0,2738.7,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234197664,1.83666,2739.0,2738.7,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234198155,0.73027,2738.9,2738.7,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234198355,1.83666,2739.0,2738.7,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234198966,1.1064,2739.0,2738.7,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234199267,1.83666,2739.0,2738.7,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234199962,2.493,2738.9,2738.7,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234203675,3.22328,2738.9,2738.7,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234204375,0.73033,2738.7,2738.6,0.00368281]
["bitfinex-derivatives","ETHF0:USTF0",1740234205788,3.93813,2738.7,2738.6,0.00368281]
["bitfinex-derivatives","ETHF0:USTF0",1740234212289,5.9887241,2738.7,2738.6,0.00368281]
["bitfinex-derivatives","ETHF0:USTF0",1740234212890,11.2583941,2738.7,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234213195,2.475,2738.6,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234213395,2.475,2738.6,2738.3,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740234213784,3.2078,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234213986,2.474,2738.6,2738.5,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740234214194,2.474,2738.9,2738.8,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1740234214694,2.0505941,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234214894,0.00547365,2739.2,2739.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740234217302,3.2078,2739.7,2739.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1740234217498,3.2078,2739.7,2739.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740234217790,3.2078,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234217991,2.479,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234218193,0.73002,2739.9,2739.4,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1740234218398,3.20899,2740.0,2739.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740234218594,0.00547365,2739.9,2739.4,0.57117365]
["bitfinex-derivatives","ETHF0:USTF0",1740234218797,0.00547365,2739.9,2739.6,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740234218990,0.00547365,2739.9,2739.7,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740234219495,0.00547365,2739.9,2739.4,0.57117365]
["bitfinex-derivatives","ETHF0:USTF0",1740234219794,0.00547365,2739.9,2739.7,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740234220094,0.00547365,2739.9,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740234220299,0.00547365,2739.9,2739.7,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740234220799,0.73549365,2739.9,2739.4,1.30129365]
["bitfinex-derivatives","ETHF0:USTF0",1740234221196,0.73549365,2739.9,2739.4,0.57117365]
["bitfinex-derivatives","ETHF0:USTF0",1740234221400,0.00547365,2739.9,2739.4,0.57117365]
["bitfinex-derivatives","ETHF0:USTF0",1740234221699,0.7301,2739.6,2739.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234222190,0.73007,2739.7,2739.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234222600,0.00547365,2739.9,2739.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234222896,0.73008,2739.7,2739.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234223597,0.00547365,2739.9,2739.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234223803,0.73011,2739.5,2739.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234225201,3.2021,2739.6,2739.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234225592,2.472,2739.6,2739.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234228197,3.20209,2739.6,2739.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234228901,0.73011,2739.5,2739.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234229302,3.93791,2739.5,2739.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234230602,5.9885041,2739.5,2739.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234232503,11.9885041,2739.5,2739.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234232697,5.9885041,2739.5,2739.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234233797,5.9885041,2739.5,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234233798,0.73035,2738.6,2738.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740234233995,0.73042,2738.4,2738.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740234234195,5.6728,2738.9,2738.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740234234402,0.73043,2738.3,2738.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740234234898,0.73043,2738.3,2738.2,33.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740234235598,0.73043,2738.3,2738.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234237102,0.73047,2738.2,2738.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740234237503,0.73047,2738.2,2738.1,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234238007,0.73049,2738.1,2738.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740234238201,2.46947365,2738.5,2738.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740234238406,0.73043,2738.4,2738.0,34.27941]
["bitfinex-derivatives","ETHF0:USTF0",1740234238598,0.73043,2738.4,2738.0,33.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740234238792,0.73049,2738.1,2738.0,33.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740234239300,2.46947365,2738.5,2738.0,33.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740234239804,0.73049,2738.1,2738.0,33.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740234240307,0.73049,2738.1,2738.0,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234240701,2.456,2738.1,2737.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740234240901,0.73055,2737.9,2737.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740234241096,2.456,2738.1,2737.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740234241301,0.73053,2738.0,2737.7,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234241603,3.1865,2738.1,2737.7,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234241801,3.21327365,2738.5,2737.7,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234242007,2.462,2738.4,2738.0,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740234242204,2.462,2738.4,2737.7,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234242205,3.21327365,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234242402,5.67627365,2738.5,2738.2,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740234242607,5.67627365,2738.5,2738.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740234243612,0.73042,2738.4,2738.0,1.30991]
["bitfinex-derivatives","ETHF0:USTF0",1740234243803,3.94366365,2738.5,2738.0,1.88931]
["bitfinex-derivatives","ETHF0:USTF0",1740234244101,3.21327365,2738.5,2738.2,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740234244305,3.21327365,2738.5,2738.3,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740234244506,3.21327365,2738.5,2738.3,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740234246208,0.73041,2738.4,2738.1,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740234246410,0.73043,2738.4,2738.0,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1740234246603,3.21327365,2738.5,2738.0,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1740234246803,0.73049,2738.1,2738.0,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1740234247008,3.21327365,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234247398,2.459,2738.4,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234247810,2.459,2738.4,2738.1,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740234248010,2.459,2738.4,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234248011,2.459,2738.4,2738.2,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740234248510,5.68227365,2738.5,2738.2,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740234249312,5.68227365,2738.5,2738.3,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740234249611,5.68227365,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234250214,6.41267365,2738.5,2738.1,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740234250404,5.68227365,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234251106,0.73044,2738.3,2737.9,3.93833]
["bitfinex-derivatives","ETHF0:USTF0",1740234251308,5.68227365,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234251506,6.41265365,2738.5,2738.1,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740234252304,5.68227365,2738.5,2738.1,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740234252608,6.41266365,2738.5,2738.1,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740234253204,0.73046,2738.3,2737.9,3.93833]
["bitfinex-derivatives","ETHF0:USTF0",1740234253510,0.5295,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234253706,1.25997,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234253915,0.5295,2738.2,2737.9,3.93834]
["bitfinex-derivatives","ETHF0:USTF0",1740234254210,0.73049,2738.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234254411,1.1138,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234254607,0.73058,2737.8,2737.6,34.1037]
["bitfinex-derivatives","ETHF0:USTF0",1740234254804,2.459,2738.1,2737.6,34.1037]
["bitfinex-derivatives","ETHF0:USTF0",1740234255011,2.459,2738.1,2737.6,37.3115]
["bitfinex-derivatives","ETHF0:USTF0",1740234255012,3.1895,2738.1,2737.6,37.3115]
["bitfinex-derivatives","ETHF0:USTF0",1740234255309,0.73051,2738.0,2737.6,34.1037]
["bitfinex-derivatives","ETHF0:USTF0",1740234255608,3.18951,2738.1,2737.6,34.8343]
["bitfinex-derivatives","ETHF0:USTF0",1740234255809,2.459,2738.1,2737.6,34.1037]
["bitfinex-derivatives","ETHF0:USTF0",1740234256013,0.73053,2738.0,2737.6,34.83432]
["bitfinex-derivatives","ETHF0:USTF0",1740234256408,2.459,2738.1,2737.6,34.1037]
["bitfinex-derivatives","ETHF0:USTF0",1740234256611,3.0157,2738.1,2737.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234256811,0.73059,2737.8,2737.3,3.93848]
["bitfinex-derivatives","ETHF0:USTF0",1740234257011,3.0157,2738.1,2737.3,3.93848]
["bitfinex-derivatives","ETHF0:USTF0",1740234257201,0.73058,2737.8,2737.4,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234257404,3.0157,2738.1,2737.4,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234257405,0.73064,2737.6,2737.4,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234257604,3.0157,2738.1,2737.4,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234258008,0.73059,2737.7,2737.4,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234258214,0.73064,2737.6,2737.4,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234258612,2.455,2737.7,2737.4,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234258814,0.73055,2737.9,2737.4,33.73066]
["bitfinex-derivatives","ETHF0:USTF0",1740234259214,4.5075941,2738.0,2737.4,33.73066]
["bitfinex-derivatives","ETHF0:USTF0",1740234259515,0.73058,2737.8,2737.4,33.73066]
["bitfinex-derivatives","ETHF0:USTF0",1740234259716,4.5075941,2738.0,2737.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1740234259909,2.0505941,2738.0,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234260113,2.0505941,2738.0,2737.9,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740234260512,2.457,2738.2,2738.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740234260808,3.21327365,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234261013,3.21327365,2738.5,2738.2,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740234261413,3.21327365,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234261618,3.21327365,2738.5,2738.2,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740234262412,3.94365365,2738.5,2738.2,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740234262610,3.21327365,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234262914,0.00547365,2738.5,2738.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740234263722,2.463,2739.1,2738.8,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1740234263916,2.463,2739.1,2738.7,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740234264814,0.5843,2739.4,2738.7,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740234264815,3.0523,2739.4,2738.7,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740234265013,0.73022,2739.1,2738.6,3.94361365]
["bitfinex-derivatives","ETHF0:USTF0",1740234265212,0.00547365,2739.2,2738.6,3.21327365]
["bitfinex-derivatives","ETHF0:USTF0",1740234265521,0.73029,2738.9,2738.6,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234265919,2.468,2739.0,2738.6,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234266115,0.00547365,2739.2,2739.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740234266916,0.00547365,2739.2,2739.1,3.20122]
["bitfinex-derivatives","ETHF0:USTF0",1740234267817,0.00547365,2739.2,2739.1,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740234268320,0.00547365,2739.2,2739.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740234268625,0.00547365,2739.2,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234268818,0.73023,2739.1,2738.6,3.94361365]
["bitfinex-derivatives","ETHF0:USTF0",1740234269018,0.73023,2739.1,2738.7,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740234269215,0.00547365,2739.2,2738.6,3.21327365]
["bitfinex-derivatives","ETHF0:USTF0",1740234269716,0.00547365,2739.2,2738.6,3.94361365]
["bitfinex-derivatives","ETHF0:USTF0",1740234269914,0.73023,2739.1,2738.6,3.94361365]
["bitfinex-derivatives","ETHF0:USTF0",1740234270118,0.00547365,2739.2,2738.9,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740234270316,0.00547365,2739.2,2739.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740234270513,0.00547365,2739.2,2738.6,3.21327365]
["bitfinex-derivatives","ETHF0:USTF0",1740234270514,0.00547365,2739.2,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234270715,0.00547365,2739.2,2739.0,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740234270919,0.00547365,2739.2,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234271118,0.00547365,2739.2,2739.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740234272414,0.00547365,2739.2,2739.0,1.30944]
["bitfinex-derivatives","ETHF0:USTF0",1740234272613,0.00547365,2739.2,2739.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740234273019,0.00547365,2739.2,2739.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740234273414,0.00547365,2739.2,2739.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740234273809,0.73027,2739.0,2738.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740234274120,0.73568365,2739.2,2738.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740234274426,0.00547365,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234274621,0.00547365,2739.2,2739.1,3.93802]
["bitfinex-derivatives","ETHF0:USTF0",1740234274814,0.00547365,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234275014,0.00547365,2739.2,2739.1,3.93802]
["bitfinex-derivatives","ETHF0:USTF0",1740234275422,0.00547365,2739.2,2739.1,6.41602]
["bitfinex-derivatives","ETHF0:USTF0",1740234275615,0.00547365,2739.2,2739.1,12.41602]
["bitfinex-derivatives","ETHF0:USTF0",1740234276220,3.2078,2739.8,2739.1,11.6858]
["bitfinex-derivatives","ETHF0:USTF0",1740234276424,7.3518,2740.1,2739.8,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740234276728,8.08176,2740.1,2739.8,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740234278026,4.8738,2740.1,2739.8,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740234278227,4.8738,2740.1,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234278728,5.60377,2740.1,2739.8,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740234279035,0.73,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234279419,0.73,2740.0,2739.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740234279615,0.73,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234279821,0.73001,2739.9,2739.6,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740234280018,0.73001,2739.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234280222,0.72999,2740.0,2739.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740234280527,0.7301,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234280729,0.73008,2739.7,2739.4,3.93794]
["bitfinex-derivatives","ETHF0:USTF0",1740234281432,0.73005,2739.8,2739.4,3.93794]
["bitfinex-derivatives","ETHF0:USTF0",1740234282027,0.73005,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234282229,0.73,2740.0,2739.6,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740234282624,4.8738,2740.1,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234282833,0.72998,2740.0,2739.7,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740234283834,0.73001,2739.9,2739.6,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740234284234,4.8738,2740.1,2739.6,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740234284235,0.73,2740.0,2739.6,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740234284634,0.73003,2739.9,2739.6,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740234285138,4.8738,2740.1,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234285332,4.8738,2740.1,2739.6,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740234285536,0.73,2740.0,2739.6,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740234285737,4.8738,2740.1,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234285932,4.8738,2740.1,2739.6,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740234286239,4.8738,2740.1,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234286548,4.8738,2740.1,2739.4,3.93793]
["bitfinex-derivatives","ETHF0:USTF0",1740234286939,0.73005,2739.8,2739.4,3.93793]
["bitfinex-derivatives","ETHF0:USTF0",1740234287443,0.73005,2739.8,2739.4,3.93792]
["bitfinex-derivatives","ETHF0:USTF0",1740234288042,4.8738,2740.1,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234288237,0.73011,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234288744,0.7301,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234289047,1.1103,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234289342,1.1103,2739.5,2739.4,3.93794]
["bitfinex-derivatives","ETHF0:USTF0",1740234290042,1.1103,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234290441,1.84041,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234290640,1.1103,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234290841,1.1103,2739.5,2739.4,3.93794]
["bitfinex-derivatives","ETHF0:USTF0",1740234291041,0.5577,2739.5,2739.4,3.93794]
["bitfinex-derivatives","ETHF0:USTF0",1740234291236,1.2826,2740.0,2739.6,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740234291439,0.73004,2739.8,2739.4,3.93792]
["bitfinex-derivatives","ETHF0:USTF0",1740234292441,0.73007,2739.7,2739.4,3.93792]
["bitfinex-derivatives","ETHF0:USTF0",1740234292641,0.73005,2739.8,2739.4,3.93792]
["bitfinex-derivatives","ETHF0:USTF0",1740234293144,0.73007,2739.7,2739.4,3.93792]
["bitfinex-derivatives","ETHF0:USTF0",1740234293345,0.73004,2739.8,2739.4,3.93792]
["bitfinex-derivatives","ETHF0:USTF0",1740234293548,0.73002,2739.9,2739.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740234294048,0.73005,2739.8,2739.4,3.93794]
["bitfinex-derivatives","ETHF0:USTF0",1740234294539,0.73005,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234294745,0.73009,2739.7,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234295443,3.5523,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234296245,0.73008,2739.7,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234296446,0.73009,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234297347,3.5523,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234297741,0.73009,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234297944,0.73007,2739.7,2739.4,3.93794]
["bitfinex-derivatives","ETHF0:USTF0",1740234298340,0.73007,2739.7,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234298547,3.5523,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234298548,0.7301,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234299543,0.73011,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234300647,3.5523,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234300848,0.73011,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234301749,0.73012,2739.5,2739.1,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1740234301942,0.533,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234302343,1.26315,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234302648,1.26315,2739.4,2739.1,3.93802]
["bitfinex-derivatives","ETHF0:USTF0",1740234303045,0.73018,2739.3,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234303951,1.26316,2739.4,2739.1,3.93802]
["bitfinex-derivatives","ETHF0:USTF0",1740234304151,0.533,2739.4,2739.1,3.93802]
["bitfinex-derivatives","ETHF0:USTF0",1740234304349,1.26315,2739.4,2739.1,3.93802]
["bitfinex-derivatives","ETHF0:USTF0",1740234304552,1.26314,2739.4,2739.1,3.93802]
["bitfinex-derivatives","ETHF0:USTF0",1740234304742,2.0505941,2739.9,2739.2,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740234304950,2.0505941,2739.9,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740234305247,2.0505941,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234305452,2.0505941,2739.9,2739.7,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740234306154,2.0505941,2739.9,2739.6,3.93787]
["bitfinex-derivatives","ETHF0:USTF0",1740234306155,2.7806141,2739.9,2739.6,3.93787]
["bitfinex-derivatives","ETHF0:USTF0",1740234306354,2.0505941,2739.9,2739.6,3.93787]
["bitfinex-derivatives","ETHF0:USTF0",1740234306847,2.7806041,2739.9,2739.6,3.93787]
["bitfinex-derivatives","ETHF0:USTF0",1740234307047,2.0505941,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234307248,0.73006,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234307456,0.73005,2739.8,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234308364,2.0505941,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234309056,2.0505941,2739.9,2739.6,3.93788]
["bitfinex-derivatives","ETHF0:USTF0",1740234309368,2.0505941,2739.9,2739.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740234309666,2.0505941,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234309869,0.72999,2740.0,2739.6,3.93787]
["bitfinex-derivatives","ETHF0:USTF0",1740234310166,0.5491,2740.1,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234310361,1.27906,2740.1,2739.7,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740234310766,1.27906,2740.1,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740234310961,0.5491,2740.1,2740.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740234311261,0.58007365,2740.2,2740.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740234311657,0.00547365,2740.2,2739.7,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1740234311862,0.00547365,2740.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234312066,0.00547365,2740.2,2740.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740234312270,0.00547365,2740.2,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740234314068,0.00547365,2740.2,2740.0,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740234314267,0.00547365,2740.2,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740234314762,0.00547365,2740.2,2740.1,3.17095]
["bitfinex-derivatives","ETHF0:USTF0",1740234315066,3.2078,2740.7,2740.1,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1740234315268,3.2078,2740.7,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234315470,3.9376,2740.7,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740234315769,3.2078,2740.7,2740.3,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1740234315963,3.2078,2740.7,2740.5,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740234317063,0.00547365,2740.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234317371,0.00547365,2740.8,2740.6,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740234317671,0.00547365,2740.8,2740.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740234318567,0.73525365,2740.8,2740.5,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1740234318972,0.00547365,2740.8,2740.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740234319768,0.00547365,2740.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234320072,0.72984,2740.6,2740.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740234320570,0.56587365,2740.8,2740.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740234320868,0.00547365,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234321174,0.00547365,2740.8,2740.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740234321368,0.00547365,2740.8,2740.6,3.93762]
["bitfinex-derivatives","ETHF0:USTF0",1740234321570,0.00547365,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234321766,0.00547365,2740.8,2740.6,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1740234322074,0.00547365,2740.8,2740.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740234322473,0.00547365,2740.8,2740.6,3.93761]
["bitfinex-derivatives","ETHF0:USTF0",1740234322875,0.00547365,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234323167,0.72979,2740.7,2740.3,6.91339]
["bitfinex-derivatives","ETHF0:USTF0",1740234323368,0.00547365,2740.8,2740.3,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740234323568,0.72984,2740.6,2740.3,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740234323767,0.72985,2740.5,2740.3,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740234323962,0.00547365,2740.8,2740.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234324175,0.5758,2740.4,2740.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234324770,0.7299,2740.3,2740.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234324967,1.1073,2740.4,2740.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234325367,0.7299,2740.3,2740.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234325970,1.6753,2740.4,2740.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234326177,2.40519,2740.4,2740.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234326475,0.7299,2740.3,2740.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234326973,1.6753,2740.4,2740.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234327175,2.40519,2740.4,2740.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234327472,0.00547365,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234327677,1.80014365,2740.8,2740.4,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740234328368,1.07037365,2740.8,2740.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740234328571,1.80015365,2740.8,2740.4,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740234329976,1.80015365,2740.8,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740234330177,1.07037365,2740.8,2740.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234330676,1.07037365,2740.8,2740.5,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740234331278,1.80014365,2740.8,2740.5,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740234331479,1.07037365,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234331774,1.07037365,2740.8,2740.6,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740234331972,1.07037365,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234332178,1.80014365,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234332672,1.80014365,2740.8,2740.5,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740234333176,0.00547365,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234333381,0.00547365,2740.8,2740.7,3.93759]
["bitfinex-derivatives","ETHF0:USTF0",1740234336182,0.00547365,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234336382,0.00547365,2740.8,2740.7,3.93759]
["bitfinex-derivatives","ETHF0:USTF0",1740234338785,0.00547365,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234338986,0.73524365,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234339286,0.72979,2740.7,2740.3,3.16789]
["bitfinex-derivatives","ETHF0:USTF0",1740234339974,0.00547365,2740.8,2740.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740234340172,0.72987,2740.4,2740.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740234340374,0.72987,2740.4,2740.2,3.21327365]
["bitfinex-derivatives","ETHF0:USTF0",1740234340578,1.0975,2740.3,2740.2,3.21327365]
["bitfinex-derivatives","ETHF0:USTF0",1740234340981,1.8274,2740.3,2740.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234341583,1.0975,2740.3,2740.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234348590,1.8274,2740.3,2740.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234353593,5.0352,2740.3,2740.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234354094,5.0352,2740.3,2739.5,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740234354095,0.73003,2739.9,2739.5,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1740234354288,0.5791,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234354489,1.1492,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234354791,1.1492,2739.8,2739.5,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1740234355795,1.1492,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234355994,1.1492,2739.8,2739.5,3.93791]
["bitfinex-derivatives","ETHF0:USTF0",1740234356395,1.1492,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234356396,1.87924,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234356990,1.1492,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234357195,0.73006,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234357390,1.29036,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234357594,0.5603,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234358491,1.29037,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234359093,0.5603,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234359689,1.29037,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234360798,0.5603,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234361000,0.73009,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234361187,1.29037,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234364595,0.5603,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234364793,1.29037,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234365995,0.73009,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234366800,0.5603,2739.7,2739.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234366998,0.73011,2739.5,2739.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234368197,1.8253,2739.5,2738.5,3.93817]
["bitfinex-derivatives","ETHF0:USTF0",1740234368398,0.73026,2739.0,2738.5,3.93817]
["bitfinex-derivatives","ETHF0:USTF0",1740234368603,1.30248,2738.9,2738.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234369194,0.5722,2738.9,2738.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234369601,0.73033,2738.7,2738.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234370203,0.5521,2738.8,2738.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234370499,0.73035,2738.6,2738.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234376502,0.5624,2738.7,2738.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234376702,0.73043,2738.3,2738.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234377110,0.5358,2738.4,2738.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234377299,0.5806,2738.3,2738.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234377500,0.73046,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234377806,2.9789,2738.2,2737.4,3.10861187]
["bitfinex-derivatives","ETHF0:USTF0",1740234377994,2.9789,2738.2,2737.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234378198,0.73059,2737.8,2737.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234378506,0.5729,2737.7,2737.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234379103,1.30349,2737.7,2737.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234379704,0.73067,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234380210,1.11477365,2737.6,2737.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740234380412,3.93847,2737.5,2737.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740234380711,3.93847,2737.5,2737.1,33.586]
["bitfinex-derivatives","ETHF0:USTF0",1740234380904,3.2078,2737.5,2737.1,33.586]
["bitfinex-derivatives","ETHF0:USTF0",1740234381104,3.2078,2737.5,2737.1,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740234381401,3.2078,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234381808,0.00547365,2737.6,2737.5,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1740234382212,2.9682,2738.3,2738.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740234382508,0.5572,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234382714,0.5572,2738.3,2737.9,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740234382912,0.5572,2738.3,2738.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740234383306,1.28765,2738.3,2737.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740234383512,1.84205,2738.3,2737.9,0.73601365]
["bitfinex-derivatives","ETHF0:USTF0",1740234383707,0.73051,2738.0,2737.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234384110,0.7305,2738.1,2737.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234384510,1.1116,2738.3,2737.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234384712,0.73051,2738.0,2737.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234384915,2.9761,2738.2,2737.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234385217,0.73051,2738.0,2737.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234386416,2.9761,2738.2,2737.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234386716,0.7305,2738.1,2737.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234386915,2.415,2738.2,2737.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234387614,2.415,2738.2,2737.9,0.73600365]
["bitfinex-derivatives","ETHF0:USTF0",1740234387910,2.415,2738.2,2737.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234388118,2.415,2738.2,2738.0,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740234388416,2.415,2738.2,2737.9,0.73600365]
["bitfinex-derivatives","ETHF0:USTF0",1740234388714,3.14546,2738.2,2737.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234389315,2.415,2738.2,2737.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234389715,0.73067,2737.5,2737.1,3.93854]
["bitfinex-derivatives","ETHF0:USTF0",1740234390020,0.73069,2737.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234390217,0.5455,2737.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234390403,0.5472,2737.7,2737.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740234390609,1.0798,2738.0,2737.8,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740234390910,0.5455,2738.0,2737.7,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740234391110,0.5455,2738.0,2737.7,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740234391313,0.73061,2737.7,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234391516,0.73058,2737.8,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234391710,0.5455,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234392415,2.416,2738.1,2737.9,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740234392719,1.81198,2738.2,2737.8,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740234392910,1.81198,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234393110,1.81198,2738.2,2737.9,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740234393315,1.0815,2738.2,2737.8,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740234393613,0.73051,2738.0,2737.7,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740234394213,0.73054,2737.9,2737.7,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740234394616,1.0815,2738.2,2737.7,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740234394917,1.0815,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234395222,1.0815,2738.2,2737.7,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1740234395518,1.0815,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234395713,1.0815,2738.2,2737.9,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740234395912,1.81198,2738.2,2737.9,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740234396115,1.0815,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234396312,0.73052,2738.0,2737.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740234396510,0.73052,2738.0,2737.7,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740234396906,0.73052,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234396907,1.0815,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234397119,1.81198,2738.2,2737.9,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740234397418,0.7305,2738.1,2737.8,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740234398116,0.73053,2738.0,2737.8,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740234398416,1.0815,2738.2,2737.8,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740234398815,0.7305,2738.1,2737.8,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740234399515,0.7305,2738.1,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234399717,1.0815,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234399917,1.81198,2738.2,2737.8,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740234400115,1.0815,2738.2,2737.8,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740234400424,0.7305,2738.1,2737.8,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740234400617,0.7305,2738.1,2737.7,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740234400818,0.7305,2738.1,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234401018,0.7305,2738.1,2737.7,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740234401215,1.0815,2738.2,2737.8,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740234401411,0.73049,2738.1,2737.8,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740234401615,1.0815,2738.2,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234401920,0.73056,2737.9,2737.5,3.93843]
["bitfinex-derivatives","ETHF0:USTF0",1740234402118,0.73061,2737.7,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234402319,0.5523,2737.8,2737.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740234402523,0.5363,2737.7,2737.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740234402715,0.73063,2737.6,2737.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1740234402917,0.73066,2737.5,2737.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740234403620,0.5363,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234403621,0.73069,2737.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234403821,0.73066,2737.5,2737.1,3.93855]
["bitfinex-derivatives","ETHF0:USTF0",1740234404020,0.5504,2737.6,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234404326,0.5504,2737.6,2737.3,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740234404516,0.5363,2737.7,2737.5,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740234405521,0.5363,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234405720,1.26692,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234405925,1.26692,2737.7,2737.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740234406313,0.73062,2737.6,2737.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740234406926,1.26691,2737.7,2737.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740234407924,1.26691,2737.7,2737.3,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740234408827,0.5363,2737.7,2737.3,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740234409021,0.73064,2737.6,2737.3,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740234409428,0.73064,2737.6,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234409429,1.071,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234409622,0.73066,2737.5,2737.2,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740234409823,0.73063,2737.6,2737.3,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740234410222,1.071,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234410428,0.5363,2737.7,2737.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740234411029,0.5523,2737.8,2737.7,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740234411228,3.7031,2738.1,2737.9,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740234411433,4.2589,2738.1,2737.9,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740234412043,0.73052,2738.0,2737.8,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1740234413234,4.2589,2738.1,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234413440,1.1234,2738.1,2738.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740234417838,3.2078,2738.3,2738.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740234418034,3.7931,2738.3,2738.0,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740234418241,0.5682,2738.2,2738.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740234418836,0.73049,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234419046,1.1519,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234419446,0.7305,2738.1,2737.9,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740234419947,1.1519,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234420149,1.88238,2738.2,2737.9,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1740234420650,0.73054,2737.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234421045,0.73054,2737.9,2737.7,3.93839]
["bitfinex-derivatives","ETHF0:USTF0",1740234421242,0.73054,2737.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234421548,1.1519,2738.2,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234421747,3.1305,2738.1,2737.7,3.93837]
["bitfinex-derivatives","ETHF0:USTF0",1740234422255,3.1305,2738.1,2737.6,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740234422546,0.73053,2738.0,2737.6,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740234422750,2.4,2738.1,2737.6,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740234423252,0.73053,2738.0,2737.6,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740234423947,2.4,2738.1,2737.6,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740234424252,0.73055,2737.9,2737.6,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740234424651,0.73055,2737.9,2737.4,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1740234424952,2.4,2738.1,2737.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740234424953,0.5778,2737.8,2737.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740234425342,0.5778,2737.8,2737.4,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1740234425743,0.5778,2737.8,2737.5,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740234426045,0.5778,2737.8,2737.4,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1740234426249,0.5778,2737.8,2737.5,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1740234427652,1.30837,2737.8,2737.5,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1740234428248,0.5778,2737.8,2737.4,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1740234428446,1.30838,2737.8,2737.5,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1740234429155,0.73063,2737.6,2737.3,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740234429747,0.7307,2737.3,2737.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740234429943,0.73073,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234430949,6.7022,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234431755,6.7022,2737.7,2737.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1740234431943,7.43282,2737.7,2737.3,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1740234432145,0.73063,2737.6,2737.3,1.29349]
["bitfinex-derivatives","ETHF0:USTF0",1740234432545,0.73066,2737.5,2737.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740234433055,0.73066,2737.5,2737.2,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740234433543,6.7022,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234433851,0.73073,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234434855,0.5541,2737.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234435055,0.73073,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234435447,0.5541,2737.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234435448,0.73071,2737.3,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234436143,0.73073,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234436343,1.30833,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234437057,0.5776,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234437745,1.30833,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234437951,0.73078,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234438154,1.30834,2737.2,2736.8,3.93862]
["bitfinex-derivatives","ETHF0:USTF0",1740234438348,0.5776,2737.2,2736.9,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740234438553,1.30833,2737.2,2736.9,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740234438748,0.5776,2737.2,2736.9,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740234438954,1.30835,2737.2,2736.8,3.93862]
["bitfinex-derivatives","ETHF0:USTF0",1740234439451,1.30834,2737.2,2736.8,3.93862]
["bitfinex-derivatives","ETHF0:USTF0",1740234439652,0.73076,2737.1,2736.8,3.93862]
["bitfinex-derivatives","ETHF0:USTF0",1740234439852,0.73076,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234440060,0.73075,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234440453,0.73075,2737.1,2736.8,3.93862]
["bitfinex-derivatives","ETHF0:USTF0",1740234440852,0.5776,2737.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234441050,0.5776,2737.2,2737.0,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1740234441349,1.30834,2737.2,2736.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740234441758,1.30834,2737.2,2736.8,3.93862]
["bitfinex-derivatives","ETHF0:USTF0",1740234441961,1.30834,2737.2,2736.9,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740234442260,0.5776,2737.2,2736.9,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1740234442461,0.5776,2737.2,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234442664,0.73079,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234443157,1.30349,2737.0,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234443461,0.73082,2736.9,2736.6,33.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740234444162,0.73082,2736.9,2736.6,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740234444856,0.57817365,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234445063,0.73081,2736.9,2736.6,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740234447264,0.73084,2736.8,2736.6,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1740234447466,0.73085,2736.8,2736.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1740234447663,0.5434,2736.7,2736.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1740234448164,0.5434,2736.7,2736.6,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1740234449761,0.5434,2736.7,2736.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1740234449969,1.27426,2736.7,2736.5,1.85209]
["bitfinex-derivatives","ETHF0:USTF0",1740234450158,0.5434,2736.7,2736.6,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740234450864,1.27426,2736.7,2736.6,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740234451067,0.5434,2736.7,2736.6,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740234451574,0.73091,2736.6,2736.4,3.93872]
["bitfinex-derivatives","ETHF0:USTF0",1740234451760,1.26421,2736.6,2736.4,3.93872]
["bitfinex-derivatives","ETHF0:USTF0",1740234453166,1.26421,2736.6,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234453362,0.5333,2736.6,2736.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740234453669,0.73099,2736.2,2736.1,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1740234453861,0.73099,2736.3,2736.1,34.1129]
["bitfinex-derivatives","ETHF0:USTF0",1740234454063,0.5316,2736.5,2736.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740234454270,0.5316,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234454271,0.73096,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234454770,1.26253,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234455366,0.73094,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234455667,0.5316,2736.5,2736.3,3.93877]
["bitfinex-derivatives","ETHF0:USTF0",1740234455863,0.5316,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234456072,1.26253,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234456270,0.5316,2736.5,2736.3,3.93876]
["bitfinex-derivatives","ETHF0:USTF0",1740234456472,0.5316,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234456664,0.5316,2736.5,2736.3,3.93875]
["bitfinex-derivatives","ETHF0:USTF0",1740234456871,1.26252,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234457070,1.26252,2736.5,2736.3,3.93876]
["bitfinex-derivatives","ETHF0:USTF0",1740234457367,1.26252,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234458067,0.5316,2736.5,2736.3,3.93876]
["bitfinex-derivatives","ETHF0:USTF0",1740234458868,0.5333,2736.6,2736.5,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1740234461774,0.5333,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234461969,0.5333,2736.6,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234462375,0.73091,2736.5,2736.2,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1740234462577,0.5333,2736.6,2736.1,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740234462578,0.73096,2736.4,2736.1,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740234462771,0.73097,2736.3,2736.1,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1740234462966,0.5328,2736.4,2736.1,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740234462967,1.26376,2736.4,2736.1,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740234463164,0.5447,2736.2,2736.1,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740234464367,0.5447,2736.2,2736.0,3.93883]
["bitfinex-derivatives","ETHF0:USTF0",1740234464573,0.5447,2736.2,2736.1,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1740234465975,0.5434,2736.7,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234466182,1.0735,2736.7,2736.6,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1740234467374,1.0735,2736.7,2736.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1740234467580,1.0735,2736.7,2736.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1740234467769,1.0735,2736.7,2736.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740234467974,2.0505941,2736.8,2736.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740234468175,3.7379,2737.1,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234468483,0.73082,2736.9,2736.6,0.73231463]
["bitfinex-derivatives","ETHF0:USTF0",1740234468784,3.7379,2737.1,2736.6,0.00144463]
["bitfinex-derivatives","ETHF0:USTF0",1740234469083,0.73082,2736.9,2736.6,0.00144463]
["bitfinex-derivatives","ETHF0:USTF0",1740234469278,0.73082,2736.9,2736.7,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1740234470085,0.73082,2736.9,2736.6,0.00144463]
["bitfinex-derivatives","ETHF0:USTF0",1740234470383,0.73082,2736.9,2736.6,0.73230463]
["bitfinex-derivatives","ETHF0:USTF0",1740234470583,0.73082,2736.9,2736.6,0.00144463]
["bitfinex-derivatives","ETHF0:USTF0",1740234470784,3.7379,2737.1,2736.8,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1740234470980,3.65e-06,2737.0,2736.9,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740234471178,3.65e-06,2737.0,2736.9,7.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740234471781,3.65e-06,2737.0,2736.9,13.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740234472384,0.586,2738.1,2737.2,1.82681]
["bitfinex-derivatives","ETHF0:USTF0",1740234472589,2.933,2738.3,2738.1,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740234472986,0.543,2738.3,2738.0,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740234473182,0.543,2738.3,2737.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1740234473384,1.27892365,2738.3,2737.8,1.84146]
["bitfinex-derivatives","ETHF0:USTF0",1740234473686,0.73046,2738.2,2737.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1740234474093,0.7305,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234474291,0.73053,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234474587,0.5817,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234475283,1.31651,2738.1,2738.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740234475284,0.586,2738.1,2738.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740234476484,0.586,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234476875,0.54847365,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234477386,0.73048,2738.2,2737.8,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740234477886,0.73047,2738.2,2737.7,3.93838]
["bitfinex-derivatives","ETHF0:USTF0",1740234478087,0.73047,2738.2,2737.8,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740234478279,1.27892365,2738.3,2737.8,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1740234478587,0.54847365,2738.3,2738.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740234478983,0.54847365,2738.3,2738.1,3.93827]
["bitfinex-derivatives","ETHF0:USTF0",1740234479279,0.54847365,2738.3,2738.1,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1740234480388,1.27892365,2738.3,2737.9,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1740234480990,1.27892365,2738.3,2738.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1740234481187,0.54847365,2738.3,2737.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740234481386,0.54847365,2738.3,2738.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740234481581,0.54847365,2738.3,2737.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740234481893,0.54847365,2738.3,2738.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740234484592,0.00547365,2738.3,2738.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740234484787,0.00547365,2738.3,2738.2,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1740234500498,0.00547365,2738.3,2738.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740234503500,0.00547365,2738.3,2738.1,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740234503706,0.00547365,2738.3,2738.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740234507317,0.00547365,2738.3,2738.1,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740234507520,0.00547365,2738.3,2738.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740234508116,0.00547365,2738.3,2738.1,6.86727]
["bitfinex-derivatives","ETHF0:USTF0",1740234508322,0.00547365,2738.3,2738.1,6.86728]
["bitfinex-derivatives","ETHF0:USTF0",1740234508517,0.00547365,2738.3,2738.1,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740234508721,0.00547365,2738.3,2738.1,6.86728]
["bitfinex-derivatives","ETHF0:USTF0",1740234508923,0.00547365,2738.3,2738.1,3.93828]
["bitfinex-derivatives","ETHF0:USTF0",1740234509525,0.00547365,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234509726,0.73591365,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234509924,0.00547365,2738.3,2738.1,3.93828]
["bitfinex-derivatives","ETHF0:USTF0",1740234511422,0.73590365,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234511820,0.00547365,2738.3,2738.1,3.93829]
["bitfinex-derivatives","ETHF0:USTF0",1740234512026,0.73591365,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234513621,0.00547365,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234513827,0.73046,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234514029,0.73592365,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234514624,0.73046,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234518428,0.73592365,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234518828,0.00547365,2738.3,2737.6,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740234519022,0.00547365,2738.3,2737.6,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740234519229,0.73053,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234519422,1.1278,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234519628,1.6894,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234519836,1.6894,2737.9,2737.8,3.93837]
["bitfinex-derivatives","ETHF0:USTF0",1740234520335,1.6894,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234520336,2.41994,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234520834,1.6894,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234521634,2.41994,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234521927,1.6894,2737.9,2737.8,3.93837]
["bitfinex-derivatives","ETHF0:USTF0",1740234522324,1.6894,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234522520,1.6894,2737.9,2737.8,3.93837]
["bitfinex-derivatives","ETHF0:USTF0",1740234525728,0.00547365,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234525935,0.00547365,2738.3,2738.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740234532640,3.65e-06,2738.3,2738.2,6.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740234533434,3.2078,2739.6,2739.4,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740234533644,0.5654,2739.6,2739.3,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740234533940,1.2955,2739.6,2739.3,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740234534137,0.5654,2739.6,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234534445,0.73013,2739.5,2739.2,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740234534743,0.73013,2739.5,2739.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740234535935,0.57087365,2739.6,2739.4,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740234536341,0.57087365,2739.6,2739.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740234537237,0.57087365,2739.6,2739.4,3.93792]
["bitfinex-derivatives","ETHF0:USTF0",1740234537856,0.57087365,2739.6,2739.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740234538238,0.57087365,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234538433,1.30096365,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234538741,0.73558365,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234538945,0.73011,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234539248,0.5463,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234539546,1.27641,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234545040,0.73014,2739.4,2739.1,3.94348365]
["bitfinex-derivatives","ETHF0:USTF0",1740234546643,1.31114,2739.4,2739.1,3.94348365]
["bitfinex-derivatives","ETHF0:USTF0",1740234548049,0.581,2739.4,2739.1,3.21327365]
["bitfinex-derivatives","ETHF0:USTF0",1740234548554,0.581,2739.4,2739.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740234548756,0.581,2739.4,2739.1,3.21327365]
["bitfinex-derivatives","ETHF0:USTF0",1740234548958,0.00547365,2739.6,2739.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740234549151,0.00547365,2739.6,2739.5,3.93791]
["bitfinex-derivatives","ETHF0:USTF0",1740234549349,0.00547365,2739.6,2739.5,5.07411]
["bitfinex-derivatives","ETHF0:USTF0",1740234549551,0.00547365,2739.6,2739.5,5.63391]
["bitfinex-derivatives","ETHF0:USTF0",1740234555352,0.00547365,2739.6,2739.5,11.63391]
["bitfinex-derivatives","ETHF0:USTF0",1740234555353,3.65e-06,2739.6,2739.5,11.63391]
["bitfinex-derivatives","ETHF0:USTF0",1740234555555,1.1477,2740.3,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740234557457,0.00547365,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740234557962,0.00547365,2740.5,2740.0,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1740234558163,0.00547365,2740.5,2740.3,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740234558365,0.00547365,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740234558869,0.00547365,2740.5,2740.0,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1740234558870,0.00547365,2740.5,2740.3,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740234559261,0.00547365,2740.5,2740.0,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1740234559767,0.00547365,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740234560272,0.00547365,2740.5,2740.3,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740234560473,0.00547365,2740.5,2740.0,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1740234561272,0.00547365,2740.5,2740.3,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740234561569,0.00547365,2740.5,2740.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740234562067,0.00547365,2740.5,2740.0,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1740234562269,0.7299,2740.3,2740.1,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740234562469,0.541,2740.2,2740.1,3.11594]
["bitfinex-derivatives","ETHF0:USTF0",1740234563975,0.541,2740.2,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234564177,0.73005,2739.8,2739.7,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740234564476,0.5586,2740.1,2739.7,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740234564971,0.73,2740.0,2739.7,6.32385]
["bitfinex-derivatives","ETHF0:USTF0",1740234565177,0.5449,2739.9,2739.7,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740234565372,0.5449,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234565575,0.5832,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234566274,1.31323,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234566579,0.5832,2739.8,2739.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740234566770,0.5832,2739.8,2739.3,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740234566967,0.73012,2739.5,2739.1,3.94347365]
["bitfinex-derivatives","ETHF0:USTF0",1740234567176,0.5441,2739.4,2739.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740234567679,0.5441,2739.4,2739.1,3.21327365]
["bitfinex-derivatives","ETHF0:USTF0",1740234567977,0.5441,2739.4,2739.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740234568181,0.73008,2739.7,2739.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740234568375,0.5441,2739.7,2739.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740234568876,3.11594,2740.2,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740234569075,1.0916,2740.1,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740234569372,1.82155,2740.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234569579,1.82155,2740.1,2739.7,3.93784]
["bitfinex-derivatives","ETHF0:USTF0",1740234570681,1.0916,2740.1,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740234571083,1.82155,2740.1,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740234571283,1.0916,2740.1,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740234571579,1.0916,2740.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234571885,0.73002,2739.9,2739.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740234572071,0.5735,2739.8,2739.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740234572482,0.5866,2739.7,2739.4,6.32393]
["bitfinex-derivatives","ETHF0:USTF0",1740234572685,0.5646,2739.6,2739.4,6.32393]
["bitfinex-derivatives","ETHF0:USTF0",1740234573281,0.5646,2739.6,2739.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740234573782,0.5646,2739.6,2739.4,6.32392]
["bitfinex-derivatives","ETHF0:USTF0",1740234573977,0.5646,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234574184,1.29469,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234574982,0.5646,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234575479,0.5646,2739.6,2739.4,3.93794]
["bitfinex-derivatives","ETHF0:USTF0",1740234576780,0.5646,2739.6,2739.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740234577084,0.5646,2739.6,2739.4,3.93792]
["bitfinex-derivatives","ETHF0:USTF0",1740234577485,1.29469,2739.6,2739.4,3.93792]
["bitfinex-derivatives","ETHF0:USTF0",1740234577984,1.29469,2739.6,2739.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740234577985,0.5646,2739.6,2739.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740234578278,0.5646,2739.6,2739.4,3.93793]
["bitfinex-derivatives","ETHF0:USTF0",1740234578782,0.5646,2739.6,2739.4,3.93792]
["bitfinex-derivatives","ETHF0:USTF0",1740234579388,1.29469,2739.6,2739.4,3.93792]
["bitfinex-derivatives","ETHF0:USTF0",1740234579782,1.29469,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234580086,0.5646,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234580482,1.2947,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234581186,0.5646,2739.6,2739.4,3.93792]
["bitfinex-derivatives","ETHF0:USTF0",1740234581882,3.2078,2740.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234582081,0.5476,2740.3,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740234582386,0.5451,2740.7,2740.3,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740234582778,0.5451,2740.7,2740.4,3.93767]
["bitfinex-derivatives","ETHF0:USTF0",1740234583183,0.5476,2740.8,2740.4,3.93767]
["bitfinex-derivatives","ETHF0:USTF0",1740234583683,0.5476,2740.8,2740.4,5.07967]
["bitfinex-derivatives","ETHF0:USTF0",1740234584286,0.5451,2741.1,2740.4,5.07967]
["bitfinex-derivatives","ETHF0:USTF0",1740234584677,1.27479,2741.1,2740.4,5.07967]
["bitfinex-derivatives","ETHF0:USTF0",1740234586487,0.5451,2741.1,2740.4,5.07967]
["bitfinex-derivatives","ETHF0:USTF0",1740234586986,1.27481,2741.1,2740.4,5.66067]
["bitfinex-derivatives","ETHF0:USTF0",1740234587384,2.386,2741.5,2740.4,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1740234587584,0.72968,2741.2,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234587783,0.7297,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234588480,2.386,2741.5,2740.8,3.93757]
["bitfinex-derivatives","ETHF0:USTF0",1740234588679,0.7297,2741.1,2740.8,3.93756]
["bitfinex-derivatives","ETHF0:USTF0",1740234588881,0.73516365,2741.2,2740.8,3.93755]
["bitfinex-derivatives","ETHF0:USTF0",1740234589191,0.7297,2741.1,2740.8,3.93756]
["bitfinex-derivatives","ETHF0:USTF0",1740234589394,1.3018,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234590190,1.3018,2741.1,2740.8,3.93755]
["bitfinex-derivatives","ETHF0:USTF0",1740234590390,0.5721,2741.1,2740.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1740234590784,1.30179,2741.1,2740.8,4.51765]
["bitfinex-derivatives","ETHF0:USTF0",1740234591691,0.72974,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234591990,0.72977,2740.8,2740.7,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234592191,1.31287,2740.8,2740.7,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234592383,0.72989,2740.4,2740.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740234592692,0.72989,2740.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234592693,0.542,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234593490,0.542,2740.3,2740.1,3.93774]
["bitfinex-derivatives","ETHF0:USTF0",1740234593689,0.542,2740.3,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740234594294,0.542,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234594494,0.542,2740.3,2740.1,3.93774]
["bitfinex-derivatives","ETHF0:USTF0",1740234595893,0.542,2740.3,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234596093,0.542,2740.3,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740234597687,0.542,2740.3,2740.1,3.93774]
["bitfinex-derivatives","ETHF0:USTF0",1740234598793,0.542,2740.3,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740234599000,0.72983,2740.6,2740.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740234600793,0.5305,2740.5,2740.2,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740234600997,0.72987,2740.4,2740.2,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740234602230,0.5305,2740.5,2739.9,33.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234602401,0.72998,2740.0,2739.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234603997,1.31438,2740.0,2739.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234604795,0.5844,2740.0,2739.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234605094,0.5568,2740.1,2740.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740234605803,0.5296,2740.3,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740234606000,0.5296,2740.3,2740.2,3.93773]
["bitfinex-derivatives","ETHF0:USTF0",1740234608602,0.5296,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234608904,0.5296,2740.3,2739.9,3.21327365]
["bitfinex-derivatives","ETHF0:USTF0",1740234609104,0.5296,2740.3,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740234610004,0.5296,2740.3,2739.9,3.21327365]
["bitfinex-derivatives","ETHF0:USTF0",1740234610211,1.0751,2740.2,2740.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740234610393,1.0751,2740.2,2739.9,3.21327365]
["bitfinex-derivatives","ETHF0:USTF0",1740234610599,1.80503,2740.2,2739.9,3.94326365]
["bitfinex-derivatives","ETHF0:USTF0",1740234610905,1.0751,2740.2,2740.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740234611504,1.80504,2740.2,2739.9,3.94326365]
["bitfinex-derivatives","ETHF0:USTF0",1740234611708,1.0751,2740.2,2739.9,3.21327365]
["bitfinex-derivatives","ETHF0:USTF0",1740234611904,1.0751,2740.2,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740234613511,1.80504,2740.2,2739.9,3.21327365]
["bitfinex-derivatives","ETHF0:USTF0",1740234614006,1.0751,2740.2,2739.9,3.21327365]
["bitfinex-derivatives","ETHF0:USTF0",1740234614405,1.0751,2740.2,2740.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740234614909,1.0751,2740.2,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740234616313,0.5308,2740.2,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740234617108,0.5296,2740.3,2739.9,3.77607365]
["bitfinex-derivatives","ETHF0:USTF0",1740234617307,0.5296,2740.3,2740.2,3.93773]
["bitfinex-derivatives","ETHF0:USTF0",1740234617812,0.5296,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234618004,1.2595,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234618405,0.5296,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234618609,0.5296,2740.3,2740.2,3.93773]
["bitfinex-derivatives","ETHF0:USTF0",1740234620515,0.5326,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234620910,1.26245,2740.5,2740.3,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740234621213,0.5326,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740234622113,0.5326,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234622306,0.5326,2740.5,2740.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740234622514,3.2078,2740.8,2740.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740234622715,0.5485,2741.6,2741.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740234622911,0.5485,2741.6,2741.1,3.93749]
["bitfinex-derivatives","ETHF0:USTF0",1740234623609,0.5485,2741.6,2741.1,4.46779]
["bitfinex-derivatives","ETHF0:USTF0",1740234623810,1.27807,2741.6,2741.1,4.46779]
["bitfinex-derivatives","ETHF0:USTF0",1740234624416,0.5485,2741.6,2741.1,4.46779]
["bitfinex-derivatives","ETHF0:USTF0",1740234624628,0.72961,2741.4,2741.1,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1740234624829,0.72965,2741.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234625423,0.55637365,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234625926,3.65e-06,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234626226,0.5611,2742.1,2741.6,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740234626529,0.5546,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234627025,1.28405,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234627228,0.5561,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234628233,0.72952,2741.8,2741.6,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234628819,3.21327365,2742.2,2741.6,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234629123,0.00547365,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234629322,0.00547365,2742.2,2741.9,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740234629920,0.00547365,2742.2,2741.8,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1740234630825,0.00547365,2742.2,2742.0,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740234631021,0.00547365,2742.2,2741.8,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1740234631220,0.00547365,2742.2,2741.9,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740234631422,0.00547365,2742.2,2741.8,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1740234631617,0.00547365,2742.2,2741.9,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740234631931,0.00547365,2742.2,2741.8,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1740234632134,0.72944,2742.1,2741.8,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1740234632317,0.00547365,2742.2,2741.8,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1740234632520,0.00547365,2742.2,2741.8,4.49939]
["bitfinex-derivatives","ETHF0:USTF0",1740234632720,0.73488365,2742.2,2741.8,4.49939]
["bitfinex-derivatives","ETHF0:USTF0",1740234632923,0.72946,2742.0,2741.8,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1740234633220,0.00547365,2742.2,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234633516,0.72943,2742.1,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234633720,0.72943,2742.1,2741.8,3.93729]
["bitfinex-derivatives","ETHF0:USTF0",1740234633921,0.72945,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234634829,0.72947,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234635136,0.72953,2741.7,2741.6,2.39547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234635459,0.72953,2741.7,2741.6,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234636224,1.31623,2741.7,2741.6,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234637125,6.5867,2741.7,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234637326,3.2078,2741.6,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234638138,0.7297,2741.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234638329,0.7297,2741.1,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234639033,0.72969,2741.1,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234639940,2.392,2741.5,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234640142,0.72968,2741.2,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234640332,0.5413,2741.4,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234640640,0.72967,2741.2,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234641834,0.586,2741.3,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234642037,0.72967,2741.2,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234643131,0.586,2741.3,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234643332,0.72969,2741.1,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234645231,0.5746,2741.2,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234645438,0.72967,2741.2,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234645834,4.52345,2741.3,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234646037,4.52345,2741.3,2741.0,0.73517365]
["bitfinex-derivatives","ETHF0:USTF0",1740234646637,3.7938,2741.3,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234646845,0.586,2741.3,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234647140,0.586,2741.3,2741.1,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740234647335,0.586,2741.3,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234647533,0.586,2741.3,2741.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740234647733,0.586,2741.3,2741.1,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740234648135,1.31565,2741.3,2741.0,1.32047365]
["bitfinex-derivatives","ETHF0:USTF0",1740234648353,0.586,2741.3,2741.0,0.59077365]
["bitfinex-derivatives","ETHF0:USTF0",1740234648536,0.586,2741.3,2741.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740234648938,0.586,2741.3,2741.1,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740234650042,0.586,2741.3,2741.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740234650234,1.31564,2741.3,2741.0,1.32046365]
["bitfinex-derivatives","ETHF0:USTF0",1740234650636,1.31564,2741.3,2741.0,0.59077365]
["bitfinex-derivatives","ETHF0:USTF0",1740234650837,0.586,2741.3,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234651037,1.31565,2741.3,2741.0,0.73517365]
["bitfinex-derivatives","ETHF0:USTF0",1740234651448,0.586,2741.3,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234651741,0.72967,2741.2,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234652138,0.586,2741.3,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234652443,0.72969,2741.1,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234652740,0.72967,2741.2,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234653244,0.72969,2741.1,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234654845,0.586,2741.3,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234655038,0.72967,2741.2,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234655843,0.72968,2741.2,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234656043,0.586,2741.3,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234656545,0.586,2741.3,2741.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740234656740,1.31564,2741.3,2741.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740234657241,0.586,2741.3,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234657439,0.586,2741.3,2741.1,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740234657645,0.586,2741.3,2741.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740234657940,1.31563,2741.3,2741.1,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740234658540,0.586,2741.3,2741.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740234659048,1.31566,2741.3,2741.1,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740234660648,1.31566,2741.3,2741.0,0.73517365]
["bitfinex-derivatives","ETHF0:USTF0",1740234661087,1.31566,2741.3,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234661249,1.31566,2741.3,2741.1,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740234661551,1.31566,2741.3,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234661552,0.72967,2741.2,2741.0,0.73517365]
["bitfinex-derivatives","ETHF0:USTF0",1740234662053,0.586,2741.3,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234662254,0.72968,2741.2,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234663747,0.72968,2741.2,2741.0,0.73518365]
["bitfinex-derivatives","ETHF0:USTF0",1740234663949,0.586,2741.3,2741.0,0.73518365]
["bitfinex-derivatives","ETHF0:USTF0",1740234664152,0.72969,2741.1,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234666643,1.28949,2741.1,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234672751,10.49729,2741.1,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234673052,0.72994,2740.2,2740.0,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740234673251,0.72994,2740.2,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234674152,0.00547365,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234674351,2.0505941,2740.9,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234674558,2.387,2741.4,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234674559,2.9596,2741.4,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234674853,0.5483,2741.3,2740.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740234675055,0.5483,2741.3,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234675256,0.5483,2741.3,2741.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740234675651,1.27795,2741.3,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234675956,0.5483,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234676262,1.27795,2741.3,2741.0,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1740234676450,0.5483,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234676653,0.72968,2741.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234676959,0.72969,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234677189,0.72968,2741.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234677751,1.1324,2741.3,2740.8,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740234678257,1.1324,2741.3,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234678958,3.2078,2741.1,2740.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1740234679292,3.2078,2741.1,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234680557,0.7298,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234681249,1.82429,2741.0,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234681474,3.2078,2741.1,2740.2,3.93773]
["bitfinex-derivatives","ETHF0:USTF0",1740234681475,0.72986,2740.5,2740.2,3.93773]
["bitfinex-derivatives","ETHF0:USTF0",1740234681850,0.72986,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234682050,0.72989,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234682960,0.7299,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234684955,0.7299,2740.3,2739.9,5.04979]
["bitfinex-derivatives","ETHF0:USTF0",1740234686566,0.7299,2740.3,2739.9,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1740234686865,0.7299,2740.3,2740.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740234687364,0.7299,2740.3,2739.9,5.04979]
["bitfinex-derivatives","ETHF0:USTF0",1740234687565,1.15,2740.6,2739.9,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1740234687873,0.72998,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234688764,0.72997,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234689158,0.7299,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234689362,0.72995,2740.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234689557,1.15,2740.6,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234689760,3.535,2740.6,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234689955,4.26482,2740.6,2740.3,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740234690959,0.72986,2740.5,2740.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740234691264,3.2078,2740.8,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234691465,1.1085,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234691662,0.5647,2741.0,2740.6,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1740234691859,0.5647,2741.0,2740.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740234692063,5.5928,2741.2,2740.6,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1740234692064,2.385,2741.2,2741.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740234692364,0.72967,2741.2,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740234692561,1.6689,2741.3,2740.8,3.93756]
["bitfinex-derivatives","ETHF0:USTF0",1740234692759,0.72966,2741.2,2740.8,3.93756]
["bitfinex-derivatives","ETHF0:USTF0",1740234692955,0.72966,2741.2,2740.9,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740234693860,1.6689,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234694061,0.7297,2741.1,2740.8,3.93755]
["bitfinex-derivatives","ETHF0:USTF0",1740234694261,0.7297,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234694462,0.72973,2741.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234694666,0.72974,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234694969,1.6689,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234695268,0.72969,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234695868,3.2078,2741.2,2740.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740234696069,0.72976,2740.9,2740.4,2.42486]
["bitfinex-derivatives","ETHF0:USTF0",1740234696271,0.72978,2740.8,2740.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1740234696464,1.27998,2740.8,2740.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1740234696866,0.7298,2740.7,2740.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1740234697263,0.72983,2740.6,2740.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1740234697479,0.5502,2740.8,2740.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1740234697667,0.7298,2740.7,2740.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1740234698868,0.5502,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234699059,0.72987,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234699260,1.1483,2740.7,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234699466,0.72987,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234699867,1.1483,2740.7,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234700171,0.72987,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234700375,0.72989,2740.4,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234701467,1.1483,2740.7,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234701770,0.72991,2740.3,2740.0,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1740234702066,0.72986,2740.5,2740.2,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740234702271,0.573,2740.7,2740.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740234702473,0.573,2740.7,2740.5,3.93763]
["bitfinex-derivatives","ETHF0:USTF0",1740234702669,0.573,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234702974,0.573,2740.7,2740.5,3.93763]
["bitfinex-derivatives","ETHF0:USTF0",1740234704071,0.573,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234704466,0.72982,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234704874,0.573,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234705077,0.573,2740.7,2740.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740234705269,2.6007941,2740.8,2740.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740234705673,2.6007941,2740.8,2740.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740234705874,2.6007941,2740.8,2740.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1740234706074,3.3305641,2740.8,2740.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1740234707069,2.6007941,2740.8,2740.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1740234707675,2.6007941,2740.8,2740.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740234707875,0.5502,2740.8,2740.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740234708377,0.5502,2740.8,2740.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1740234708785,0.5502,2740.8,2740.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740234708968,3.2078,2740.9,2740.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740234709309,0.72973,2741.0,2740.8,3.93757]
["bitfinex-derivatives","ETHF0:USTF0",1740234709482,1.1031,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234709678,1.1031,2741.1,2741.0,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740234710981,3.2078,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234711283,1.11087365,2741.4,2741.2,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740234711777,1.11087365,2741.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234711974,1.11087365,2741.4,2740.6,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1740234711975,0.00547365,2741.4,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740234714580,0.00547365,2741.4,2741.3,3.11463]
["bitfinex-derivatives","ETHF0:USTF0",1740234716082,0.00547365,2741.4,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740234716284,0.00547365,2741.4,2741.3,3.11463]
["bitfinex-derivatives","ETHF0:USTF0",1740234716683,0.00547365,2741.4,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740234717085,0.00547365,2741.4,2741.2,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740234717285,0.00547365,2741.4,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740234717909,0.00547365,2741.4,2741.1,3.93748]
["bitfinex-derivatives","ETHF0:USTF0",1740234718082,0.59227365,2741.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234718281,0.5407,2741.3,2741.0,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740234718479,0.5407,2741.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234719680,1.27035,2741.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234720580,0.5407,2741.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234720783,1.27035,2741.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234721217,0.5407,2741.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234721689,1.27034,2741.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234722184,0.5407,2741.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234722985,0.72966,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234723184,0.72977,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234723496,0.72977,2740.8,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740234723497,0.72985,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234723985,0.72985,2740.5,2739.9,3.24342618]
["bitfinex-derivatives","ETHF0:USTF0",1740234723986,2.386,2740.5,2739.9,3.24342618]
["bitfinex-derivatives","ETHF0:USTF0",1740234724176,0.5854,2740.4,2739.9,3.24342618]
["bitfinex-derivatives","ETHF0:USTF0",1740234724416,0.5854,2740.4,2739.8,3.21327365]
["bitfinex-derivatives","ETHF0:USTF0",1740234724787,0.72999,2740.0,2739.8,3.21327365]
["bitfinex-derivatives","ETHF0:USTF0",1740234725085,1.1653,2739.9,2739.8,3.21327365]
["bitfinex-derivatives","ETHF0:USTF0",1740234725291,1.89531,2739.9,2739.8,3.21327365]
["bitfinex-derivatives","ETHF0:USTF0",1740234725484,1.89531,2739.9,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234725685,1.1653,2739.9,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234727492,1.89531,2739.9,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234729892,1.1653,2739.9,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234730096,1.1653,2739.9,2739.8,3.94330365]
["bitfinex-derivatives","ETHF0:USTF0",1740234730299,0.5799,2739.9,2739.8,3.94330365]
["bitfinex-derivatives","ETHF0:USTF0",1740234730895,0.5799,2739.9,2739.8,3.21327365]
["bitfinex-derivatives","ETHF0:USTF0",1740234731691,0.5799,2739.9,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234733092,1.30991,2739.9,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234733393,2.44871,2739.9,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234733799,5.65651,2739.9,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234735896,2.44871,2739.9,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234744708,0.5799,2739.9,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234744909,2.0505941,2740.0,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234745109,2.0505941,2740.0,2739.8,0.73549365]
["bitfinex-derivatives","ETHF0:USTF0",1740234745836,2.0505941,2740.0,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234746207,0.73001,2739.9,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234746402,2.6342941,2740.0,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234746708,2.0505941,2740.0,2739.8,0.73549365]
["bitfinex-derivatives","ETHF0:USTF0",1740234746914,2.0505941,2740.0,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234747115,2.0505941,2740.0,2739.8,0.73549365]
["bitfinex-derivatives","ETHF0:USTF0",1740234747412,2.0505941,2740.0,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234747711,2.7805741,2740.0,2739.8,0.73549365]
["bitfinex-derivatives","ETHF0:USTF0",1740234748106,2.7805741,2740.0,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234748517,2.7805741,2740.0,2739.8,0.73550365]
["bitfinex-derivatives","ETHF0:USTF0",1740234748713,0.73001,2739.9,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234749015,2.0505941,2740.0,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234749016,2.7805941,2740.0,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234749206,2.0505941,2740.0,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234749513,0.72996,2740.1,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234749712,0.72996,2740.1,2739.8,0.73550365]
["bitfinex-derivatives","ETHF0:USTF0",1740234750128,0.72996,2740.1,2739.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740234750713,3.2078,2740.2,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234751209,0.72997,2740.1,2739.8,0.73550365]
["bitfinex-derivatives","ETHF0:USTF0",1740234752211,0.72997,2740.1,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234752212,0.72995,2740.1,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234752415,0.72995,2740.1,2739.8,0.73550365]
["bitfinex-derivatives","ETHF0:USTF0",1740234753708,3.2078,2740.2,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234753914,0.73001,2739.9,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234755818,3.2078,2740.2,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234756123,0.72997,2740.1,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234756421,0.72997,2740.1,2739.8,0.73550365]
["bitfinex-derivatives","ETHF0:USTF0",1740234756817,3.2078,2740.2,2740.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740234757023,3.2078,2740.2,2739.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740234757317,3.2078,2740.2,2740.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740234757617,3.2078,2740.2,2739.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740234757823,3.93773,2740.2,2739.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1740234758820,3.2078,2740.2,2739.9,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740234759125,3.93773,2740.2,2739.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740234759617,3.93773,2740.2,2740.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740234759817,3.93773,2740.2,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234760024,3.93773,2740.2,2739.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740234760652,0.72997,2740.1,2739.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740234761613,3.2078,2740.2,2739.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740234761829,3.93774,2740.2,2739.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740234762121,0.72996,2740.1,2739.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740234762832,3.2078,2740.2,2739.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740234763026,3.93774,2740.2,2739.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740234764027,3.93774,2740.2,2740.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740234764830,3.2078,2740.2,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234765021,3.2078,2740.2,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740234765327,3.93775,2740.2,2740.0,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740234767123,3.2078,2740.2,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740234767935,3.93773,2740.2,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234768128,3.93773,2740.2,2740.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740234768430,3.2078,2740.2,2740.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740234768832,3.2078,2740.2,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740234769329,0.5438,2740.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234769636,2.385,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234769929,2.385,2740.5,2740.2,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1740234770130,0.7299,2740.3,2740.2,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1740234771230,1.28169,2740.4,2740.2,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1740234772134,1.28169,2740.4,2740.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740234772328,0.5518,2740.4,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234772529,0.72993,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234772834,0.534,2740.3,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234773032,0.73001,2739.9,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234773534,1.28423,2740.2,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234773833,0.5543,2740.2,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234774039,0.72996,2740.1,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234774231,1.28424,2740.2,2739.8,0.73549365]
["bitfinex-derivatives","ETHF0:USTF0",1740234774734,0.5543,2740.2,2739.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740234774933,0.5543,2740.2,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234775126,0.5543,2740.2,2739.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740234775322,2.5845941,2740.3,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740234775525,2.5845941,2740.3,2740.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740234775938,2.5845941,2740.3,2739.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740234776235,0.72996,2740.1,2739.8,0.73549365]
["bitfinex-derivatives","ETHF0:USTF0",1740234776436,0.73,2740.0,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234776637,0.73001,2739.9,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234776838,2.5845941,2740.3,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234777132,0.73001,2739.9,2739.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234780436,0.73006,2739.7,2739.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740234780733,3.11506,2739.7,2739.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740234781136,2.385,2739.7,2739.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740234781730,3.11506,2739.7,2739.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740234782338,2.385,2739.7,2739.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740234782532,3.11506,2739.7,2739.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740234786137,0.73011,2739.5,2739.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234786341,3.93791,2739.5,2739.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234787239,6.32391,2739.5,2739.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234788431,4.8834,2739.8,2739.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740234788643,2.386,2739.7,2739.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234788840,2.386,2739.7,2739.4,0.55577365]
["bitfinex-derivatives","ETHF0:USTF0",1740234788841,3.11607,2739.7,2739.4,0.55577365]
["bitfinex-derivatives","ETHF0:USTF0",1740234789145,3.11607,2739.7,2739.4,1.28591365]
["bitfinex-derivatives","ETHF0:USTF0",1740234789146,2.386,2739.7,2739.4,1.28591365]
["bitfinex-derivatives","ETHF0:USTF0",1740234789343,2.386,2739.7,2739.4,0.55577365]
["bitfinex-derivatives","ETHF0:USTF0",1740234789846,3.11608,2739.7,2739.4,0.55577365]
["bitfinex-derivatives","ETHF0:USTF0",1740234790045,2.386,2739.7,2739.4,0.55577365]
["bitfinex-derivatives","ETHF0:USTF0",1740234790343,3.11607,2739.7,2739.4,1.28591365]
["bitfinex-derivatives","ETHF0:USTF0",1740234791447,2.386,2739.7,2739.4,0.55577365]
["bitfinex-derivatives","ETHF0:USTF0",1740234791637,2.386,2739.7,2739.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740234791833,4.8834,2739.8,2739.4,0.55577365]
["bitfinex-derivatives","ETHF0:USTF0",1740234792140,0.5581,2739.8,2739.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740234792335,0.5581,2739.8,2739.6,3.93787]
["bitfinex-derivatives","ETHF0:USTF0",1740234792540,0.5581,2739.8,2739.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740234793045,0.5581,2739.8,2739.6,3.93787]
["bitfinex-derivatives","ETHF0:USTF0",1740234793248,0.73006,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234793444,0.5581,2739.8,2739.4,0.55577365]
["bitfinex-derivatives","ETHF0:USTF0",1740234793738,1.2642,2739.6,2739.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234793951,0.5341,2739.6,2739.4,0.59087365]
["bitfinex-derivatives","ETHF0:USTF0",1740234794141,0.73011,2739.5,2739.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234794342,0.5341,2739.6,2739.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234794541,2.385,2739.7,2739.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234795043,2.9653,2739.7,2739.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234795245,2.9653,2739.7,2739.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740234796146,2.385,2739.7,2739.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740234796844,2.385,2739.7,2739.6,1.31549]
["bitfinex-derivatives","ETHF0:USTF0",1740234797442,0.5581,2739.8,2739.6,1.31549]
["bitfinex-derivatives","ETHF0:USTF0",1740234797844,0.5581,2739.8,2739.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740234798263,3.21327365,2739.9,2739.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740234798449,0.00547365,2739.9,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740234798846,0.00547365,2739.9,2739.7,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740234799050,0.73548365,2739.9,2739.7,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740234799349,0.73003,2739.8,2739.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740234799741,0.5858,2739.7,2739.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740234799940,0.73009,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234802638,0.73011,2739.5,2739.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234802951,1.30131,2739.5,2739.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234803952,4.50911,2739.5,2739.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234804150,0.73027,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234804449,2.385,2739.0,2738.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740234804751,2.385,2739.0,2738.7,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740234804944,2.385,2739.1,2739.0,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740234805150,2.385,2739.1,2738.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740234805351,2.385,2739.1,2738.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234805552,2.385,2739.1,2738.9,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740234805746,2.385,2739.1,2738.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234806051,3.11523,2739.1,2738.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234806249,0.5323,2739.0,2738.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234806450,0.5323,2739.0,2738.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740234806883,0.5323,2739.0,2738.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740234807050,0.5323,2739.0,2738.9,1.29867]
["bitfinex-derivatives","ETHF0:USTF0",1740234807549,0.5323,2739.0,2738.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740234808251,1.26255,2739.0,2738.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740234808453,0.73025,2739.0,2738.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740234808944,3.11625,2739.1,2738.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234809139,2.386,2739.1,2738.8,0.57387365]
["bitfinex-derivatives","ETHF0:USTF0",1740234809641,0.73025,2739.0,2738.8,0.57387365]
["bitfinex-derivatives","ETHF0:USTF0",1740234809844,3.11624,2739.1,2738.8,0.57387365]
["bitfinex-derivatives","ETHF0:USTF0",1740234810846,0.73027,2738.9,2738.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234811947,3.93807,2738.9,2738.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234816753,3.2078,2738.9,2738.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234817153,3.2078,2738.9,2738.8,0.54417365]
["bitfinex-derivatives","ETHF0:USTF0",1740234817584,0.73027,2738.9,2738.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234817756,2.37807,2738.9,2738.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234818661,1.6478,2738.9,2738.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234819463,2.37807,2738.9,2738.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234822856,6.9061941,2738.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234823064,4.8556,2738.9,2738.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1740234823263,0.73045,2738.3,2738.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740234823964,3.11745,2738.3,2738.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740234825966,3.70355,2738.3,2738.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740234826868,0.73048,2738.2,2738.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740234827402,3.70355,2738.3,2738.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740234827754,2.9731,2738.3,2737.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1740234827954,2.9731,2738.3,2737.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740234828357,2.9731,2738.3,2738.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1740234828659,2.9731,2738.3,2738.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740234828961,2.387,2738.3,2738.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740234829161,0.56077365,2738.4,2737.9,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1740234829162,0.00547365,2738.4,2738.3,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740234829369,0.00547365,2738.4,2738.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740234829870,0.73045,2738.3,2738.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740234830062,0.73049,2738.1,2738.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740234830374,0.73049,2738.1,2737.9,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1740234831267,0.73047,2738.2,2737.9,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1740234831470,0.73047,2738.2,2737.9,1.83014]
["bitfinex-derivatives","ETHF0:USTF0",1740234831771,0.73047,2738.2,2737.9,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1740234832469,0.7305,2738.1,2737.9,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1740234832781,2.387,2738.2,2737.9,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1740234832968,0.7305,2738.1,2737.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740234833268,0.73051,2738.0,2737.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740234833763,2.387,2738.2,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234833967,1.1212,2737.9,2737.6,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740234834369,1.1212,2737.9,2737.5,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1740234834666,1.1212,2737.9,2737.5,4.50233]
["bitfinex-derivatives","ETHF0:USTF0",1740234834904,1.1212,2737.9,2737.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740234835060,1.85176,2737.9,2737.5,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1740234835260,0.73058,2737.8,2737.5,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1740234835465,1.1212,2737.9,2737.5,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1740234835666,1.1212,2737.9,2737.5,4.50234]
["bitfinex-derivatives","ETHF0:USTF0",1740234835990,1.1212,2737.9,2737.6,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740234836373,1.85176,2737.9,2737.5,4.50233]
["bitfinex-derivatives","ETHF0:USTF0",1740234836566,1.85176,2737.9,2737.6,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740234838106,1.1212,2737.9,2737.5,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1740234838273,1.1212,2737.9,2737.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740234838472,1.85177,2737.9,2737.6,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740234838865,1.1212,2737.9,2737.5,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1740234839068,2.0505941,2738.1,2737.9,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740234839275,2.0505941,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234839276,4.4375941,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234839574,4.4375941,2738.1,2737.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740234840062,4.4375941,2738.1,2737.9,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1740234840267,4.4375941,2738.1,2737.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740234840471,0.73051,2738.0,2737.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740234841303,0.73054,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234841574,0.73066,2737.5,2737.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740234841773,3.2078,2737.9,2737.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740234841774,0.73067,2737.4,2737.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740234841968,0.73066,2737.5,2737.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740234842272,0.73067,2737.4,2737.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740234843872,0.5411,2737.5,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234844078,3.2078,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234844378,3.4899,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234844579,0.73085,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234845482,3.2078,2736.8,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234845671,5.9892441,2736.8,2736.2,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740234845866,2.4,2736.7,2736.4,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1740234846172,2.4,2736.7,2736.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740234846374,0.73093,2736.5,2736.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740234846677,2.4,2736.7,2736.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740234846871,3.13086,2736.7,2736.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740234847574,3.2078,2736.8,2736.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740234847780,2.398,2736.6,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234848677,3.1289,2736.6,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234849181,2.398,2736.6,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234849782,0.578,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234850376,1.30891,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234850581,0.578,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234851180,0.578,2736.5,2736.4,3.93874]
["bitfinex-derivatives","ETHF0:USTF0",1740234851681,0.578,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234852174,4.4465941,2736.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234852378,2.0505941,2736.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234852581,2.0505941,2736.8,2736.7,3.93866]
["bitfinex-derivatives","ETHF0:USTF0",1740234852783,0.00547365,2737.0,2736.9,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740234853083,0.73627365,2737.0,2736.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740234853275,0.73082,2736.9,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234853472,0.73627365,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234853675,1.13257365,2737.0,2736.8,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740234854075,0.73083,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234854580,0.73083,2736.8,2736.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740234854777,0.73082,2736.9,2736.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740234855076,1.68067365,2737.0,2736.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740234855278,2.41146365,2737.0,2736.6,1.26409]
["bitfinex-derivatives","ETHF0:USTF0",1740234855584,2.41148365,2737.0,2736.9,0.00133487]
["bitfinex-derivatives","ETHF0:USTF0",1740234860085,4.46207775,2737.0,2736.9,0.00133487]
["bitfinex-derivatives","ETHF0:USTF0",1740234863587,3.91397775,2737.0,2736.9,0.00133487]
["bitfinex-derivatives","ETHF0:USTF0",1740234865488,1.86338365,2737.0,2736.9,0.00133487]
["bitfinex-derivatives","ETHF0:USTF0",1740234870589,1.86338365,2737.0,2736.9,0.00040837]
["bitfinex-derivatives","ETHF0:USTF0",1740234870790,0.73091,2736.5,2736.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740234872405,0.73099,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234872592,0.5557,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234872892,0.5684,2736.6,2736.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740234873093,0.73096,2736.4,2736.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740234873291,0.73097,2736.3,2736.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740234873693,0.5684,2736.6,2736.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740234874292,1.2993,2736.6,2736.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740234874522,1.2993,2736.6,2736.3,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740234874696,0.5684,2736.6,2736.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740234874889,0.73091,2736.5,2736.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740234875199,0.73091,2736.5,2736.2,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1740234875898,0.5684,2736.6,2736.2,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1740234876195,0.5684,2736.6,2736.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740234876390,0.73093,2736.5,2736.2,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1740234876788,0.73093,2736.5,2736.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740234876991,0.73093,2736.5,2736.2,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1740234877193,0.73091,2736.5,2736.2,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1740234877390,0.5684,2736.6,2736.2,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1740234877695,0.5684,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234878095,0.5684,2736.6,2736.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740234878598,0.73099,2736.3,2736.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740234880405,3.2078,2736.5,2736.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740234880602,3.93873,2736.5,2736.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740234882802,3.2078,2736.5,2736.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740234883005,0.73094,2736.4,2736.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740234885510,0.73097,2736.3,2736.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740234889315,0.73097,2736.3,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234889316,2.392,2736.3,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234889515,1.6444,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234889717,0.5509,2736.2,2736.0,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1740234889921,0.5509,2736.2,2735.9,2.41266]
["bitfinex-derivatives","ETHF0:USTF0",1740234890218,1.28189,2736.2,2735.9,2.41266]
["bitfinex-derivatives","ETHF0:USTF0",1740234890719,0.5509,2736.2,2735.9,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1740234891112,0.73103,2736.1,2735.9,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1740234891519,1.28191,2736.2,2735.9,2.41267]
["bitfinex-derivatives","ETHF0:USTF0",1740234891919,1.28191,2736.2,2735.9,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1740234892111,0.5509,2736.2,2735.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740234892311,0.73105,2736.0,2735.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740234892815,0.5509,2736.2,2735.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740234893015,2.396,2736.3,2735.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740234893216,0.5332,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234893416,0.5332,2736.4,2736.0,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1740234893723,0.5332,2736.4,2736.0,1.81194]
["bitfinex-derivatives","ETHF0:USTF0",1740234893918,0.5332,2736.4,2736.0,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1740234894113,0.5332,2736.4,2736.0,1.81195]
["bitfinex-derivatives","ETHF0:USTF0",1740234894314,0.73097,2736.3,2736.0,1.81195]
["bitfinex-derivatives","ETHF0:USTF0",1740234894516,0.5332,2736.4,2736.0,1.81195]
["bitfinex-derivatives","ETHF0:USTF0",1740234894714,0.73098,2736.3,2736.0,1.81195]
["bitfinex-derivatives","ETHF0:USTF0",1740234894916,0.73098,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234895221,0.73097,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234896009,0.5332,2736.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234896724,1.26414,2736.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234897121,0.5458,2736.6,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234897122,1.2767,2736.6,2736.3,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1740234897317,1.2767,2736.6,2736.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740234897516,0.5458,2736.6,2736.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740234898008,0.73091,2736.5,2736.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740234899524,0.5458,2736.6,2736.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740234899852,0.73091,2736.5,2736.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740234900026,0.73095,2736.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234900229,0.5709,2736.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234900527,0.5709,2736.4,2736.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740234900528,0.73099,2736.2,2736.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740234900723,0.5657,2736.3,2736.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740234900927,1.29668,2736.3,2736.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740234901618,0.5657,2736.3,2736.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740234901819,0.73099,2736.2,2736.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740234902418,1.29668,2736.3,2736.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740234903027,0.5657,2736.3,2736.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740234903422,0.73099,2736.2,2736.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740234904022,0.5657,2736.3,2736.1,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1740234904228,0.5709,2736.4,2736.1,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1740234904423,0.5458,2736.6,2736.1,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1740234904732,0.73092,2736.5,2736.2,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1740234904928,0.73092,2736.5,2736.2,1.28298]
["bitfinex-derivatives","ETHF0:USTF0",1740234905122,0.73092,2736.5,2736.2,1.82328]
["bitfinex-derivatives","ETHF0:USTF0",1740234905629,0.5458,2736.6,2736.2,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740234905929,0.73087,2736.7,2736.4,3.93873]
["bitfinex-derivatives","ETHF0:USTF0",1740234906329,0.73087,2736.7,2736.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740234906633,0.73088,2736.7,2736.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740234907130,0.00547365,2737.0,2736.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740234907327,0.00547365,2737.0,2736.9,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1740234909027,3.2078,2737.7,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234909329,3.14827927,2738.7,2737.3,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740234909330,0.73055,2737.9,2737.3,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1740234910034,0.73055,2737.9,2737.4,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1740234910228,0.00547365,2737.9,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234910427,0.00547365,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234910635,0.00547365,2737.9,2737.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740234910929,0.73601365,2737.9,2737.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740234911730,0.00547365,2737.9,2737.6,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1740234911928,0.00547365,2737.9,2737.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740234912127,0.00547365,2737.9,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234912128,2.41147365,2737.9,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234912326,0.5792,2737.8,2737.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740234912530,0.73062,2737.7,2737.2,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1740234912758,0.73064,2737.6,2737.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740234913033,0.00547365,2737.9,2737.5,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1740234913229,0.00547365,2737.9,2737.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740234913636,0.00547365,2737.9,2737.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1740234913833,0.00547365,2737.9,2737.6,1.86662]
["bitfinex-derivatives","ETHF0:USTF0",1740234914336,0.00547365,2737.9,2737.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1740234915041,0.00547365,2737.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234915836,0.00547365,2737.9,2737.7,3.93839]
["bitfinex-derivatives","ETHF0:USTF0",1740234916034,0.00547365,2737.9,2737.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1740234916336,3.2078,2738.8,2737.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740234916337,0.73030849,2738.4,2737.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740234916533,0.73030849,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234916729,0.73030849,2738.4,2738.3,3.93823]
["bitfinex-derivatives","ETHF0:USTF0",1740234916926,0.73028,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234917133,0.73029,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234917333,0.73034,2738.7,2738.4,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1740234917537,0.73034,2738.7,2738.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234917843,0.73035,2738.6,2738.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234918835,2.41,2739.0,2738.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234919134,0.73031,2738.8,2738.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234919441,0.73034,2738.7,2738.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234920136,2.41,2739.0,2738.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234920339,0.7303,2738.8,2738.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234920536,3.14027,2739.0,2738.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234920735,0.56107365,2739.1,2738.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234920932,0.56107365,2739.1,2738.5,1.30464365]
["bitfinex-derivatives","ETHF0:USTF0",1740234921138,0.73028,2738.9,2738.5,1.30464365]
["bitfinex-derivatives","ETHF0:USTF0",1740234921338,0.7303,2738.8,2738.5,0.57427365]
["bitfinex-derivatives","ETHF0:USTF0",1740234921540,0.00547365,2739.1,2738.5,2.98027365]
["bitfinex-derivatives","ETHF0:USTF0",1740234922039,0.00547365,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234922233,0.00547365,2739.1,2739.0,3.93805]
["bitfinex-derivatives","ETHF0:USTF0",1740234922635,0.00547365,2739.1,2739.0,4.48095]
["bitfinex-derivatives","ETHF0:USTF0",1740234922835,0.00547365,2739.1,2739.0,5.01465]
["bitfinex-derivatives","ETHF0:USTF0",1740234924340,0.00547365,2739.1,2739.0,10.2844]
["bitfinex-derivatives","ETHF0:USTF0",1740234924644,0.00547365,2739.1,2739.0,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1740234925140,0.73569365,2739.1,2739.0,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1740234925738,0.73569365,2739.1,2739.0,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1740234926241,0.00547365,2739.1,2739.0,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1740234926742,0.00547365,2739.1,2739.0,4.47175]
["bitfinex-derivatives","ETHF0:USTF0",1740234927240,0.00547365,2739.1,2739.0,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1740234929040,0.00547365,2739.1,2739.0,4.47175]
["bitfinex-derivatives","ETHF0:USTF0",1740234930743,0.00547365,2739.1,2739.0,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1740234931248,0.00547365,2739.1,2739.0,4.47175]
["bitfinex-derivatives","ETHF0:USTF0",1740234931839,0.00547365,2739.1,2739.0,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1740234932248,0.00547365,2739.1,2739.0,4.47175]
["bitfinex-derivatives","ETHF0:USTF0",1740234933144,0.00547365,2739.1,2739.0,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1740234934180,0.00547365,2739.1,2739.0,4.47175]
["bitfinex-derivatives","ETHF0:USTF0",1740234934350,0.00547365,2739.1,2739.0,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1740234934545,0.00547365,2739.1,2739.0,4.47175]
["bitfinex-derivatives","ETHF0:USTF0",1740234934745,0.00547365,2739.1,2739.0,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1740234935443,0.00547365,2739.1,2738.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740234936241,0.7303,2738.8,2738.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740234936443,1.26923,2738.7,2738.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740234936648,0.5389,2738.7,2738.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740234937052,2.41683,2738.7,2738.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740234937443,2.41683,2738.7,2738.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234937744,1.6865,2738.7,2738.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234937947,0.73035,2738.6,2738.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234938541,1.6865,2738.7,2738.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234939252,2.41684,2738.7,2738.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234939643,1.6865,2738.7,2738.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234939840,2.41684,2738.7,2738.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234940151,0.73035,2738.6,2738.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234941454,3.93806,2739.0,2738.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740234941648,3.2078,2739.0,2738.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740234941951,0.58367365,2739.1,2739.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740234942338,0.00547365,2739.1,2739.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740234958951,3.65e-06,2739.1,2739.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740234959156,4.78550223,2740.5,2739.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740234959157,0.5842,2739.7,2739.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740234960259,0.5842,2739.7,2739.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740234960467,0.5842,2739.7,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234960861,0.5842,2739.7,2739.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740234962568,0.00547365,2739.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234962569,0.00547365,2739.9,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740234963261,1.1372,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740234963466,1.1372,2740.5,2740.3,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740234963860,1.1372,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740234964161,1.1372,2740.5,2740.3,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740234964865,1.1372,2740.5,2740.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234965460,1.86705,2740.5,2740.2,0.73538365]
["bitfinex-derivatives","ETHF0:USTF0",1740234966066,1.86707,2740.5,2740.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234966464,1.7225,2740.5,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234966666,1.7225,2740.5,2737.3,5.14383607]
["bitfinex-derivatives","ETHF0:USTF0",1740234966667,0.73005,2739.8,2739.5,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740234966860,0.73005,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234966861,0.5571,2739.7,2739.4,3.93793]
["bitfinex-derivatives","ETHF0:USTF0",1740234967162,0.00547365,2740.7,2740.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740234967763,0.00547365,2740.7,2740.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234967963,0.00547365,2740.7,2740.5,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740234968158,0.00547365,2740.7,2740.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234968362,0.00547365,2740.7,2740.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740234968667,0.73527365,2740.7,2740.4,0.73533365]
["bitfinex-derivatives","ETHF0:USTF0",1740234968864,0.00547365,2740.7,2740.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234969169,0.00547365,2740.7,2740.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740234969462,0.00547365,2740.7,2740.4,0.73533365]
["bitfinex-derivatives","ETHF0:USTF0",1740234969668,0.00547365,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234969870,1.1424,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740234969871,1.1353,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740234970367,1.1353,2741.0,2740.7,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1740234970561,1.86504,2741.0,2740.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740234970756,1.1353,2741.0,2740.7,1.31527]
["bitfinex-derivatives","ETHF0:USTF0",1740234971165,1.1353,2741.0,2740.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740234971766,1.1353,2741.0,2740.7,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1740234971767,1.86504,2741.0,2740.7,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1740234972063,1.1353,2741.0,2740.7,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1740234972263,1.86504,2741.0,2740.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740234972469,0.72975,2740.9,2740.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740234972763,1.86503,2741.0,2740.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740234972963,1.86503,2741.0,2740.7,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1740234973475,0.72974,2740.9,2740.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740234973763,1.1353,2741.0,2740.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740234973967,1.86503,2741.0,2740.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740234974168,1.1353,2741.0,2740.7,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1740234974369,1.1353,2741.0,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234974566,0.72979,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234975072,0.72978,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234975271,0.5804,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234975466,1.31019,2740.7,2740.4,0.73534365]
["bitfinex-derivatives","ETHF0:USTF0",1740234975975,0.5804,2740.7,2740.4,0.73534365]
["bitfinex-derivatives","ETHF0:USTF0",1740234976164,0.5804,2740.7,2740.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740234976369,0.5804,2740.7,2740.5,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740234976671,0.5804,2740.7,2740.5,3.93763]
["bitfinex-derivatives","ETHF0:USTF0",1740234976876,1.86503,2741.0,2740.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740234977076,2.44253,2741.0,2740.6,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740234977276,0.72974,2740.9,2740.6,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740234977578,0.72974,2740.9,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234978381,0.72975,2740.9,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234978771,2.44253,2741.0,2740.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740234979079,0.72974,2740.9,2740.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740234979781,0.72974,2740.9,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234979977,0.72974,2740.9,2740.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740234980180,0.72974,2740.9,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234980385,0.72974,2740.9,2740.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740234980681,0.72974,2740.9,2740.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740234981083,2.44253,2741.0,2740.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740234981576,1.7128,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234981881,2.44253,2741.0,2740.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740234982381,0.72974,2740.9,2740.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740234982984,0.72977,2740.8,2740.6,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740234983582,0.72976,2740.9,2740.6,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740234984081,0.72976,2740.9,2740.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740234986883,1.7128,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234987386,0.72975,2740.9,2740.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740234988289,2.44251,2741.0,2740.8,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740234988482,1.7128,2741.0,2740.8,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740234988683,0.72974,2740.9,2740.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740234988882,0.72974,2740.9,2740.7,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740234989182,1.7128,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234989386,0.72976,2740.9,2740.6,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740234989689,0.72978,2740.8,2740.6,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740234989884,1.7128,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234990293,0.72975,2740.9,2740.7,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740234990788,1.7128,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234990984,0.72975,2740.9,2740.7,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740234991596,0.00547365,2741.1,2741.0,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740234991894,1.6568,2741.6,2740.9,4.75333]
["bitfinex-derivatives","ETHF0:USTF0",1740234992186,1.6568,2741.6,2741.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740234992689,3.2078,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740234992884,3.7622,2741.9,2741.4,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1740234993084,3.7622,2741.9,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740234993085,3.76767365,2741.9,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740234993392,3.76767365,2741.9,2741.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740234993596,0.72955,2741.7,2741.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1740234993886,3.94277365,2741.9,2741.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740234994191,1.26802,2741.8,2741.5,0.59206544]
["bitfinex-derivatives","ETHF0:USTF0",1740234994391,1.26801,2741.8,2741.5,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740234994591,1.1196,2741.8,2741.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740234994787,1.1196,2741.8,2741.5,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740234994993,1.84912,2741.8,2741.5,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740234995291,1.1196,2741.8,2741.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740234995494,1.84911,2741.8,2741.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740234995892,1.1196,2741.8,2741.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740234996188,1.1196,2741.8,2741.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740234996993,1.1196,2741.8,2741.6,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740234997495,1.1196,2741.8,2741.5,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740234997687,1.1196,2741.8,2741.6,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740234998394,1.8491,2741.8,2741.6,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740234998792,1.8491,2741.8,2741.5,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740234999086,1.1196,2741.8,2741.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740234999292,1.1196,2741.8,2741.5,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740234999493,0.72955,2741.7,2741.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1740234999687,0.72955,2741.7,2741.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740234999997,1.84912,2741.8,2741.5,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740235000390,1.84912,2741.8,2741.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740235000391,1.1196,2741.8,2741.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740235000796,1.84912,2741.8,2741.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740235000997,1.1196,2741.8,2741.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740235001386,1.1196,2741.8,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740235001890,0.72961,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235002086,3.5166,2741.8,2741.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740235002299,2.37293,2741.3,2741.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740235002596,0.7297,2741.1,2740.6,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740235002897,0.7297,2741.1,2740.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740235003391,4.8511,2741.3,2740.6,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740235003700,0.72976,2740.9,2740.6,4.49301]
["bitfinex-derivatives","ETHF0:USTF0",1740235003899,0.5498,2740.8,2740.6,4.49301]
["bitfinex-derivatives","ETHF0:USTF0",1740235004195,0.5498,2740.8,2740.6,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740235004398,0.72979,2740.7,2740.6,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740235004594,0.5498,2740.8,2740.6,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740235004792,1.27958,2740.8,2740.6,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740235004994,0.5498,2740.8,2740.6,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740235005392,1.1354,2740.8,2740.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740235005592,1.86518,2740.8,2740.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740235005793,1.1354,2740.8,2740.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740235005993,1.86518,2740.8,2740.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740235006493,0.72979,2740.7,2740.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740235007303,1.1354,2740.8,2740.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1740235007601,0.00175608,2740.9,2740.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740235007792,0.00175608,2740.9,2740.8,3.12077]
["bitfinex-derivatives","ETHF0:USTF0",1740235009293,3.2078,2741.3,2740.8,3.12077]
["bitfinex-derivatives","ETHF0:USTF0",1740235009503,3.2078,2741.3,2741.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740235010200,0.5632,2741.5,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235010404,1.29278,2741.5,2741.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1740235011004,0.72964,2741.3,2741.1,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1740235011397,0.72964,2741.3,2741.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740235011593,0.5632,2741.5,2741.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740235011792,0.72966,2741.3,2741.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740235012004,0.72966,2741.2,2741.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740235012601,0.5632,2741.5,2741.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740235012906,0.72966,2741.3,2741.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740235013104,0.5632,2741.5,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235013430,3.7816,2741.2,2740.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740235013605,3.7816,2741.2,2740.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740235013606,0.72973,2741.0,2740.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740235013909,0.72974,2740.9,2740.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740235014405,0.72982,2740.6,2740.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740235015005,0.5428,2740.8,2740.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740235015006,0.5738,2740.7,2740.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740235015308,0.5738,2740.7,2740.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740235015506,0.5428,2740.8,2740.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740235015804,5.5938,2741.2,2740.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740235015805,0.5738,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740235016011,3.2078,2741.2,2741.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740235016504,3.2078,2741.2,2741.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740235016703,3.93746,2741.2,2741.0,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740235017209,3.93748,2741.2,2740.9,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740235017410,0.5452,2741.1,2740.8,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740235017610,0.5452,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235017809,3.2078,2741.2,2741.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740235018002,3.93746,2741.2,2741.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740235018202,3.2078,2741.2,2741.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740235018405,0.72965,2741.3,2741.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740235018912,1.83822,2741.4,2741.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740235019112,0.72963,2741.3,2741.1,1.31117]
["bitfinex-derivatives","ETHF0:USTF0",1740235019311,1.1086,2741.4,2741.1,1.31117]
["bitfinex-derivatives","ETHF0:USTF0",1740235019511,1.83822,2741.4,2741.1,1.31117]
["bitfinex-derivatives","ETHF0:USTF0",1740235020412,1.1086,2741.4,2741.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740235020713,1.1086,2741.4,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740235021603,0.5428,2741.4,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740235024409,0.72964,2741.3,2741.1,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740235024608,1.27242,2741.4,2741.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740235025208,0.5428,2741.4,2741.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740235025814,0.5428,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235026017,0.5428,2741.4,2741.2,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740235027618,1.27242,2741.4,2741.2,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740235027819,0.5428,2741.4,2741.2,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740235028907,1.27241,2741.4,2741.2,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740235031019,1.27241,2741.4,2741.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740235031020,0.5428,2741.4,2741.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740235031215,0.5428,2741.4,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740235031916,0.5417,2741.7,2741.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740235032117,1.11367365,2741.9,2741.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740235033421,0.00547365,2741.9,2741.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740235034622,0.00547365,2741.9,2741.8,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1740235035510,0.00547365,2741.9,2741.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740235037420,3.2078,2742.5,2741.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740235037625,3.2078,2742.5,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235037927,0.72935,2742.4,2742.1,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740235038425,0.72933,2742.5,2742.2,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740235038623,0.73297912,2742.5,2742.2,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740235039019,0.73296912,2742.5,2742.2,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740235039728,0.00364912,2742.5,2742.3,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740235040330,0.00364912,2742.5,2742.0,0.58817365]
["bitfinex-derivatives","ETHF0:USTF0",1740235040529,0.73297912,2742.5,2742.3,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740235040728,0.00364912,2742.5,2742.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740235041128,0.00364912,2742.5,2742.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740235041332,0.00364912,2742.5,2742.1,1.29991]
["bitfinex-derivatives","ETHF0:USTF0",1740235041633,0.72936,2742.4,2742.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1740235041934,0.72938,2742.3,2742.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740235042530,0.5706,2742.2,2742.1,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1740235044128,0.5706,2742.2,2742.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740235044328,1.29999,2742.2,2742.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740235045127,0.5706,2742.2,2742.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235045334,0.5764,2742.1,2742.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235046529,1.30582,2742.1,2742.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235050439,0.5764,2742.1,2741.4,6.32238]
["bitfinex-derivatives","ETHF0:USTF0",1740235050643,0.72954,2741.7,2741.4,6.32238]
["bitfinex-derivatives","ETHF0:USTF0",1740235051237,0.72961,2741.4,2741.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740235051432,1.1138,2741.8,2741.0,20.779]
["bitfinex-derivatives","ETHF0:USTF0",1740235051633,1.1138,2741.8,2741.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740235051936,1.1138,2741.8,2741.1,3.78047365]
["bitfinex-derivatives","ETHF0:USTF0",1740235052931,1.1138,2741.8,2741.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740235053333,0.5628,2741.8,2741.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740235053738,0.5628,2741.8,2741.6,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740235054138,0.5628,2741.8,2741.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740235054439,0.72953,2741.7,2741.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740235054639,0.5628,2741.8,2741.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740235055037,0.72955,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235055242,0.5628,2741.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235055433,0.72954,2741.7,2741.4,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740235055633,1.29231,2741.8,2741.5,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740235056238,0.5628,2741.8,2741.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740235056434,0.5628,2741.8,2741.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740235056642,1.29232,2741.8,2741.5,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740235056831,0.72953,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235057037,0.5628,2741.8,2741.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740235057240,0.72953,2741.7,2741.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740235057436,0.5628,2741.8,2741.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740235057633,0.7296,2741.5,2741.2,1.27565]
["bitfinex-derivatives","ETHF0:USTF0",1740235057839,0.5628,2741.8,2741.5,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740235057840,0.72952,2741.8,2741.5,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740235058040,1.0816,2741.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235058243,0.72958,2741.5,2741.3,3.93742]
["bitfinex-derivatives","ETHF0:USTF0",1740235058645,0.5723,2741.4,2741.3,3.93742]
["bitfinex-derivatives","ETHF0:USTF0",1740235059641,0.5723,2741.4,2741.3,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740235060145,0.5723,2741.4,2741.1,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235060348,0.5381,2741.3,2741.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740235061144,0.5381,2741.3,2741.1,0.73514365]
["bitfinex-derivatives","ETHF0:USTF0",1740235062148,0.5381,2741.3,2741.1,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235062445,1.26775,2741.3,2741.1,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235062942,0.72966,2741.2,2741.1,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235063150,0.72979,2740.7,2740.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740235063646,0.72981,2740.7,2740.4,5.49808541]
["bitfinex-derivatives","ETHF0:USTF0",1740235063844,0.5599,2740.6,2740.4,3.11308541]
["bitfinex-derivatives","ETHF0:USTF0",1740235064147,0.5599,2740.6,2740.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740235064345,0.5312,2740.5,2740.3,0.57117365]
["bitfinex-derivatives","ETHF0:USTF0",1740235064544,0.5312,2740.5,2740.4,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740235065149,0.5312,2740.5,2740.3,0.57117365]
["bitfinex-derivatives","ETHF0:USTF0",1740235065347,0.5312,2740.5,2740.3,1.30107365]
["bitfinex-derivatives","ETHF0:USTF0",1740235065651,0.5312,2740.5,2740.3,34.30106365]
["bitfinex-derivatives","ETHF0:USTF0",1740235065947,0.5312,2740.5,2740.3,33.57117365]
["bitfinex-derivatives","ETHF0:USTF0",1740235066150,0.5312,2740.5,2740.3,34.30106365]
["bitfinex-derivatives","ETHF0:USTF0",1740235067743,0.5312,2740.5,2740.3,33.73536365]
["bitfinex-derivatives","ETHF0:USTF0",1740235069245,0.5312,2740.5,2740.3,33.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235069452,0.5312,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740235070546,0.5312,2740.5,2740.3,33.73536365]
["bitfinex-derivatives","ETHF0:USTF0",1740235070742,0.5312,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740235071840,1.1294,2740.6,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740235072249,1.85923,2740.6,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740235072650,1.85923,2740.6,2740.3,33.73536365]
["bitfinex-derivatives","ETHF0:USTF0",1740235073247,1.85923,2740.6,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740235073456,1.85923,2740.6,2740.3,33.73535365]
["bitfinex-derivatives","ETHF0:USTF0",1740235074750,1.85923,2740.6,2740.3,33.73537365]
["bitfinex-derivatives","ETHF0:USTF0",1740235074751,0.72986,2740.5,2740.3,33.73537365]
["bitfinex-derivatives","ETHF0:USTF0",1740235075148,1.85923,2740.6,2740.3,33.73537365]
["bitfinex-derivatives","ETHF0:USTF0",1740235075652,0.5383,2740.5,2740.3,33.73537365]
["bitfinex-derivatives","ETHF0:USTF0",1740235076355,0.5383,2740.5,2740.3,0.73537365]
["bitfinex-derivatives","ETHF0:USTF0",1740235077251,1.26816,2740.5,2740.3,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235077452,1.26816,2740.5,2740.3,0.73536365]
["bitfinex-derivatives","ETHF0:USTF0",1740235078155,1.26817,2740.5,2740.3,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235079154,1.26816,2740.5,2740.3,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235079355,1.26816,2740.5,2740.3,0.73537365]
["bitfinex-derivatives","ETHF0:USTF0",1740235079656,0.72987,2740.4,2740.3,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235080150,0.5383,2740.5,2740.3,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235080354,0.72987,2740.4,2740.3,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235080658,0.5383,2740.5,2740.3,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235080858,1.1294,2740.6,2740.3,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235081056,0.72986,2740.5,2740.3,0.73536365]
["bitfinex-derivatives","ETHF0:USTF0",1740235081353,0.72987,2740.4,2740.3,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235081553,1.1294,2740.6,2740.3,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235081755,0.72987,2740.4,2740.3,0.73536365]
["bitfinex-derivatives","ETHF0:USTF0",1740235083256,0.72987,2740.4,2740.3,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235083759,0.72987,2740.4,2740.3,0.73537365]
["bitfinex-derivatives","ETHF0:USTF0",1740235084560,0.72986,2740.5,2740.3,0.73537365]
["bitfinex-derivatives","ETHF0:USTF0",1740235084763,1.1294,2740.6,2740.3,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235084961,0.72986,2740.5,2740.3,0.73536365]
["bitfinex-derivatives","ETHF0:USTF0",1740235085463,0.72987,2740.5,2740.3,0.73536365]
["bitfinex-derivatives","ETHF0:USTF0",1740235085661,0.72987,2740.4,2740.3,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235085861,0.72986,2740.5,2740.3,0.73536365]
["bitfinex-derivatives","ETHF0:USTF0",1740235086256,1.85923,2740.6,2740.4,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740235086562,1.1294,2740.6,2740.3,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235086760,0.72985,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740235086960,1.1294,2740.6,2740.3,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235087161,1.85923,2740.6,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740235087859,1.1294,2740.6,2740.3,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235088061,0.5705,2740.7,2740.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740235088264,1.30029,2740.7,2740.3,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235088564,1.30029,2740.7,2740.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740235088862,0.5705,2740.7,2740.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740235089270,0.72983,2740.6,2740.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740235089468,1.27293,2740.6,2740.3,0.73536365]
["bitfinex-derivatives","ETHF0:USTF0",1740235089658,0.5297,2740.5,2740.3,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235089862,0.5297,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740235092672,0.5705,2740.7,2740.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740235093197,1.3003,2740.7,2740.5,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740235093470,0.5705,2740.7,2740.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740235093770,1.30029,2740.7,2740.5,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740235094466,3.21327365,2740.8,2740.3,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235094670,0.00547365,2740.8,2740.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740235096175,0.00547365,2740.8,2740.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740235096574,0.72983,2740.6,2740.4,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1740235096874,0.5455,2740.5,2740.4,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1740235097466,0.5455,2740.5,2740.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740235097666,0.5455,2740.5,2740.4,1.30667]
["bitfinex-derivatives","ETHF0:USTF0",1740235106999,1.27535,2740.5,2740.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740235107279,1.1254,2740.5,2740.4,1.30667]
["bitfinex-derivatives","ETHF0:USTF0",1740235107871,1.85525,2740.5,2740.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740235108371,1.1254,2740.5,2740.4,1.30667]
["bitfinex-derivatives","ETHF0:USTF0",1740235108978,0.5455,2740.5,2740.4,1.30667]
["bitfinex-derivatives","ETHF0:USTF0",1740235111275,0.00547365,2740.8,2740.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740235111582,0.00547365,2740.8,2740.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740235126586,0.73524365,2740.8,2740.6,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740235126785,0.566,2740.7,2740.6,3.11481]
["bitfinex-derivatives","ETHF0:USTF0",1740235126986,1.1133,2740.7,2740.6,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1740235127594,0.72982,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235127795,1.26452,2740.6,2740.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740235127994,0.72985,2740.5,2740.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740235128194,1.26454,2740.6,2740.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740235128514,1.26454,2740.6,2740.4,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1740235128689,0.5347,2740.6,2740.4,1.30666]
["bitfinex-derivatives","ETHF0:USTF0",1740235128885,0.5347,2740.6,2740.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740235131592,0.5347,2740.6,2740.5,3.93765]
["bitfinex-derivatives","ETHF0:USTF0",1740235132885,0.5347,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235133086,0.5347,2740.6,2740.5,3.93765]
["bitfinex-derivatives","ETHF0:USTF0",1740235137797,0.00547365,2740.8,2740.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740235138491,0.5492,2741.0,2740.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740235138691,0.532,2741.2,2741.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740235140198,0.00547365,2741.4,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740235144494,0.00547365,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235144696,0.73510365,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235144893,0.5749,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235145197,0.5749,2741.3,2740.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740235145400,1.0873,2741.2,2740.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740235145794,0.72974,2740.9,2740.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740235146504,3.2078,2741.1,2740.4,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740235146704,0.72976,2740.9,2740.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740235147001,1.30157,2740.8,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740235147196,0.5438,2740.7,2740.3,3.94317365]
["bitfinex-derivatives","ETHF0:USTF0",1740235147399,1.1181,2740.7,2740.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740235147703,1.1181,2740.7,2740.3,3.21327365]
["bitfinex-derivatives","ETHF0:USTF0",1740235148298,1.84791,2740.7,2740.3,3.94315365]
["bitfinex-derivatives","ETHF0:USTF0",1740235149002,1.1181,2740.7,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740235149199,1.1181,2740.7,2740.3,3.21327365]
["bitfinex-derivatives","ETHF0:USTF0",1740235149501,0.5743,2740.7,2740.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740235149803,0.5718,2740.8,2740.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740235152696,0.5718,2740.8,2740.4,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1740235152992,1.30157,2740.8,2740.5,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1740235154195,0.5718,2740.8,2740.3,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235154403,0.72981,2740.7,2740.4,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740235154797,0.5757,2740.6,2740.3,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235155100,0.5757,2740.6,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740235155699,0.5757,2740.6,2740.3,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235156205,0.5645,2740.5,2740.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740235157196,0.5757,2740.6,2740.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740235157395,0.5757,2740.6,2740.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740235157995,0.5718,2740.8,2740.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740235159495,0.5718,2740.8,2740.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740235159496,1.1528,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740235160097,1.1528,2741.0,2740.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740235160311,1.1528,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740235160507,1.1528,2741.0,2740.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740235160701,1.1528,2741.0,2740.8,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1740235160901,1.88253,2741.0,2740.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740235161300,1.88253,2741.0,2740.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740235161501,1.1528,2741.0,2740.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740235161905,1.88252,2741.0,2740.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740235162108,1.88252,2741.0,2740.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740235162310,1.1528,2741.0,2740.4,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1740235162509,0.72975,2740.9,2740.6,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740235162705,1.1528,2741.0,2740.5,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740235162909,0.72979,2740.8,2740.5,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740235163109,1.1528,2741.0,2740.5,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740235163306,0.7298,2740.7,2740.5,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740235163508,1.0968,2740.6,2740.5,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1740235164007,1.0968,2740.6,2740.4,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1740235164404,1.0968,2740.6,2740.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740235164604,1.0968,2740.6,2740.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740235164800,1.82663,2740.6,2740.4,1.29787]
["bitfinex-derivatives","ETHF0:USTF0",1740235165006,1.82663,2740.6,2740.3,0.73536365]
["bitfinex-derivatives","ETHF0:USTF0",1740235165206,0.5692,2740.5,2740.3,0.73536365]
["bitfinex-derivatives","ETHF0:USTF0",1740235165544,0.5692,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740235165704,0.5692,2740.5,2740.3,0.73535365]
["bitfinex-derivatives","ETHF0:USTF0",1740235166508,0.5692,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740235167513,0.5692,2740.5,2740.3,0.73535365]
["bitfinex-derivatives","ETHF0:USTF0",1740235167714,0.5692,2740.5,2740.3,0.73536365]
["bitfinex-derivatives","ETHF0:USTF0",1740235167914,0.5692,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740235168910,0.5692,2740.5,2740.3,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235169111,1.29906,2740.5,2740.3,0.73536365]
["bitfinex-derivatives","ETHF0:USTF0",1740235169842,0.5692,2740.5,2740.3,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235170014,1.29907,2740.5,2740.3,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235170215,0.5692,2740.5,2740.3,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235170414,1.29906,2740.5,2740.3,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235170615,1.29906,2740.5,2740.3,0.73536365]
["bitfinex-derivatives","ETHF0:USTF0",1740235170811,0.72987,2740.4,2740.3,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235177527,0.72987,2740.4,2740.3,0.55887365]
["bitfinex-derivatives","ETHF0:USTF0",1740235178822,3.777,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740235179023,1.0968,2740.6,2740.3,0.55887365]
["bitfinex-derivatives","ETHF0:USTF0",1740235179228,3.2078,2740.8,2740.3,0.55887365]
["bitfinex-derivatives","ETHF0:USTF0",1740235179422,3.2078,2740.8,2740.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740235179830,6.142,2741.2,2741.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740235180029,6.142,2741.2,2740.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740235180424,3.758,2741.2,2741.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740235180639,3.2078,2741.2,2741.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740235180931,3.2078,2741.2,2741.1,1.27729]
["bitfinex-derivatives","ETHF0:USTF0",1740235181132,3.93748,2741.2,2740.9,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1740235181625,3.93748,2741.2,2741.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740235181825,3.2078,2741.2,2741.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740235182024,3.2078,2741.2,2740.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1740235182324,0.72973,2741.0,2740.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1740235182821,0.72973,2741.0,2740.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740235183025,0.72973,2741.0,2740.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740235183323,3.7817,2741.2,2740.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740235183524,1.27515,2740.9,2740.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740235183725,0.72979,2740.7,2740.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740235184728,1.27515,2740.9,2740.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740235184936,0.5454,2740.9,2740.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740235185233,1.27515,2740.9,2740.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740235185932,0.72977,2740.8,2740.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740235186127,0.5454,2740.9,2740.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740235186333,0.72979,2740.8,2740.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740235187136,0.5454,2740.9,2740.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740235187336,0.72977,2740.8,2740.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740235187834,0.72978,2740.8,2740.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740235188235,0.72979,2740.7,2740.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740235192442,0.5454,2740.9,2740.7,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740235192741,1.27514,2740.9,2740.7,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740235193135,1.27514,2740.9,2740.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740235193337,0.5454,2740.9,2740.7,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1740235193564,1.27515,2740.9,2740.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1740235193738,1.27515,2740.9,2740.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740235193936,1.27515,2740.9,2740.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740235194443,3.93747,2741.2,2741.0,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740235194642,3.93747,2741.2,2741.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740235195035,3.2078,2741.2,2741.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740235195242,3.2078,2741.2,2741.1,1.28019]
["bitfinex-derivatives","ETHF0:USTF0",1740235195442,3.8948441,2741.3,2741.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740235195679,3.2078,2741.5,2741.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740235195836,3.2078,2741.5,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740235196239,3.2078,2741.9,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740235196436,0.72953,2741.7,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740235196840,0.72951,2741.8,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740235197137,5.06319,2741.9,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740235197335,4.3337,2741.9,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740235197639,0.72951,2741.8,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740235197844,0.7295,2741.8,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740235198043,5.06319,2741.9,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740235198542,0.7295,2741.8,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740235198743,5.06319,2741.9,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740235199348,4.3337,2741.9,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740235199538,5.06319,2741.9,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740235199741,4.3337,2741.9,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740235200146,1.85538,2741.9,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740235200441,1.1259,2741.9,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740235200644,1.85538,2741.9,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740235201637,1.1259,2741.9,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740235203233,1.85538,2741.9,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740235203947,1.1259,2741.9,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740235204345,3.2078,2742.3,2742.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740235204549,5.5898,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235204848,6.31918,2742.3,2742.0,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740235205267,6.31919,2742.3,2742.0,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740235205853,6.31919,2742.3,2742.0,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740235206152,5.5898,2742.3,2741.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235206449,6.31918,2742.3,2742.0,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740235206641,6.31918,2742.3,2742.1,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740235206838,5.5898,2742.3,2741.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235207251,6.31917,2742.3,2742.1,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740235207443,3.93717,2742.3,2742.1,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740235207745,3.2078,2742.3,2742.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740235207937,3.2078,2742.3,2741.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235208141,3.2078,2742.3,2742.1,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740235208348,3.2078,2742.3,2742.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740235209153,3.2078,2742.3,2742.1,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740235209471,3.2078,2742.3,2741.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235209472,3.2078,2742.3,2742.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740235210351,1.11604912,2742.4,2742.3,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740235212951,0.37900912,2742.4,2742.3,3.93717]
["bitfinex-derivatives","ETHF0:USTF0",1740235213151,3.2078,2743.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235213352,3.2078,2743.4,2742.5,1.82329]
["bitfinex-derivatives","ETHF0:USTF0",1740235213551,3.2078,2743.4,2743.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740235214251,3.2078,2743.4,2742.8,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740235214456,3.2078,2743.4,2743.1,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740235214647,3.2078,2743.4,2743.1,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740235214955,3.2078,2743.4,2743.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740235215352,3.2078,2744.1,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235215654,3.9367,2744.1,2743.7,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740235215858,3.2078,2744.1,2743.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235216049,0.72892,2744.0,2743.6,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740235216256,3.2078,2744.1,2743.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235216450,3.2078,2744.1,2743.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740235216651,3.93671,2744.1,2743.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235216846,3.2078,2744.1,2743.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235217049,3.2078,2744.1,2743.4,0.73453365]
["bitfinex-derivatives","ETHF0:USTF0",1740235217557,2.382,2744.3,2743.4,0.73453365]
["bitfinex-derivatives","ETHF0:USTF0",1740235217558,3.2078,2743.5,2743.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235217861,3.93678,2743.8,2743.4,0.73454365]
["bitfinex-derivatives","ETHF0:USTF0",1740235218056,3.2078,2743.8,2743.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235218450,0.72905,2743.5,2743.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235218651,3.93685,2743.5,2743.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235219458,9.93685,2743.5,2743.4,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740235219853,3.93685,2743.5,2743.4,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740235220050,9.93685,2743.5,2743.4,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740235220570,3.93685,2743.5,2743.4,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740235220756,6.31785,2743.5,2743.4,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740235229261,6.87315,2743.5,2743.4,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740235229857,6.87315,2743.5,2742.7,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1740235229858,1.82278,2743.3,2742.7,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1740235230063,3.93704,2742.8,2742.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740235230260,0.72937,2742.3,2742.2,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1740235230463,0.5842,2742.7,2742.2,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1740235230766,5.5888,2742.8,2742.2,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1740235230961,5.5888,2742.8,2742.2,1.11317365]
["bitfinex-derivatives","ETHF0:USTF0",1740235231165,6.31806,2742.8,2742.4,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740235231361,6.31806,2742.8,2742.2,1.11317365]
["bitfinex-derivatives","ETHF0:USTF0",1740235231563,3.93706,2742.8,2742.5,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740235231862,3.93704,2742.8,2742.5,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740235232258,3.93705,2742.8,2742.5,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740235232762,3.2078,2742.8,2742.6,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740235232962,3.2078,2742.8,2742.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1740235233268,3.2078,2742.8,2742.7,1.86466]
["bitfinex-derivatives","ETHF0:USTF0",1740235233969,3.2078,2742.8,2742.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1740235234164,3.93704,2742.8,2742.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1740235234371,3.2078,2743.2,2742.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1740235234574,0.72924,2742.8,2742.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1740235235067,3.2078,2743.2,2742.7,1.86465]
["bitfinex-derivatives","ETHF0:USTF0",1740235235284,0.7292,2743.0,2742.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1740235235768,0.72917,2743.1,2742.8,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740235236069,0.72917,2743.1,2742.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1740235236070,3.2078,2743.2,2742.9,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1740235236370,3.2078,2743.2,2743.0,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740235236570,3.2078,2743.2,2742.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1740235236776,3.2078,2743.2,2743.0,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1740235237865,3.2078,2743.2,2742.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1740235238067,0.7292,2743.0,2742.7,1.86465]
["bitfinex-derivatives","ETHF0:USTF0",1740235238675,3.2078,2743.2,2742.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1740235238676,0.72921,2742.9,2742.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1740235239070,0.72921,2742.9,2742.7,1.86466]
["bitfinex-derivatives","ETHF0:USTF0",1740235239372,3.2078,2743.2,2742.7,1.86466]
["bitfinex-derivatives","ETHF0:USTF0",1740235239570,0.7292,2743.0,2742.7,1.86466]
["bitfinex-derivatives","ETHF0:USTF0",1740235239873,0.72924,2742.8,2742.7,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1740235240472,0.72929,2742.6,2742.5,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1740235240871,0.5764,2742.8,2742.3,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1740235241068,0.72933,2742.5,2742.3,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1740235241271,0.72934,2742.4,2742.3,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1740235241963,3.2078,2742.6,2742.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235242171,3.93717,2742.3,2742.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235242472,3.93717,2742.3,2742.2,1.46407365]
["bitfinex-derivatives","ETHF0:USTF0",1740235245075,3.2078,2742.3,2742.2,1.46407365]
["bitfinex-derivatives","ETHF0:USTF0",1740235245281,3.2078,2742.3,2742.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235245571,3.2078,2742.3,2742.2,0.73486365]
["bitfinex-derivatives","ETHF0:USTF0",1740235245770,3.1784941,2742.8,2742.4,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740235245771,3.2078,2742.7,2742.4,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740235245972,3.2078,2742.7,2742.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740235246476,0.72929,2742.6,2742.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740235246881,3.93708,2742.7,2742.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740235247375,3.2078,2742.7,2742.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740235247580,0.72929,2742.6,2742.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740235251983,3.93708,2742.7,2742.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740235252179,3.2078,2742.7,2742.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740235252986,0.72929,2742.6,2742.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740235254379,3.2078,2742.7,2742.4,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1740235254581,0.72931,2742.5,2742.4,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1740235254874,0.72931,2742.5,2742.4,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740235255587,0.72934,2742.4,2742.3,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1740235255883,0.72934,2742.4,2742.2,1.09217365]
["bitfinex-derivatives","ETHF0:USTF0",1740235256091,1.1165,2742.6,2742.2,0.55317365]
["bitfinex-derivatives","ETHF0:USTF0",1740235256285,0.72937,2742.3,2742.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235258401,3.2078,2742.4,2742.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235258604,0.72937,2742.3,2742.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235260103,3.11037,2742.3,2742.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235260506,5.1609641,2742.3,2742.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235260709,0.72942,2742.1,2742.0,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1740235260912,3.93722,2742.1,2742.0,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1740235261205,3.93722,2742.1,2742.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1740235262203,0.72947,2741.9,2741.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235263302,3.11047,2741.9,2741.8,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235263499,0.7296,2741.5,2741.2,2.40566]
["bitfinex-derivatives","ETHF0:USTF0",1740235263707,2.0505941,2741.9,2741.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740235264011,0.00547365,2742.3,2742.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740235269211,0.00547365,2742.3,2742.0,3.21327365]
["bitfinex-derivatives","ETHF0:USTF0",1740235269719,0.00547365,2742.3,2742.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740235270011,0.00547365,2742.3,2742.0,3.21327365]
["bitfinex-derivatives","ETHF0:USTF0",1740235270418,0.00547365,2742.3,2742.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235270609,0.00547365,2742.3,2742.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740235271114,0.00547365,2742.3,2742.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235271313,0.00547365,2742.3,2742.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740235272313,0.72942,2742.1,2742.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235272618,0.5735,2742.2,2742.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235272822,1.30292,2742.2,2742.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235273220,0.5735,2742.2,2742.0,0.73491365]
["bitfinex-derivatives","ETHF0:USTF0",1740235273416,0.5735,2742.2,2742.1,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740235273622,2.38647365,2742.3,2742.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740235273818,2.38647365,2742.3,2742.1,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740235274218,0.7294,2742.2,2742.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235274719,3.11586365,2742.3,2742.0,0.73491365]
["bitfinex-derivatives","ETHF0:USTF0",1740235275110,2.38647365,2742.3,2742.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235275314,2.38647365,2742.3,2742.1,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740235275514,0.00547365,2742.3,2742.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740235276019,0.00547365,2742.3,2742.1,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740235276213,0.00547365,2742.3,2742.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235276418,0.00547365,2742.3,2742.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740235277027,0.00547365,2742.3,2742.1,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740235277326,0.00547365,2742.3,2742.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235277532,0.00547365,2742.3,2742.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740235280433,0.72942,2742.1,2742.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235280824,3.93722,2742.1,2742.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235281224,5.9878141,2742.1,2742.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235281528,0.72945,2742.0,2741.9,1.54090358]
["bitfinex-derivatives","ETHF0:USTF0",1740235281826,0.5496,2742.0,2741.8,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1740235282026,0.72947,2741.9,2741.8,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1740235283124,0.72953,2741.7,2741.6,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235283424,0.72953,2741.7,2740.6,34.103]
["bitfinex-derivatives","ETHF0:USTF0",1740235283425,0.72973,2741.0,2740.6,34.103]
["bitfinex-derivatives","ETHF0:USTF0",1740235283623,3.2078,2741.1,2740.6,34.1241]
["bitfinex-derivatives","ETHF0:USTF0",1740235283823,0.561,2741.0,2740.6,34.1241]
["bitfinex-derivatives","ETHF0:USTF0",1740235284221,1.29072,2741.0,2740.6,34.1241]
["bitfinex-derivatives","ETHF0:USTF0",1740235284422,1.29072,2741.0,2740.6,35.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740235284731,1.29073,2741.0,2740.6,35.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740235285524,1.29073,2741.0,2740.6,35.0256]
["bitfinex-derivatives","ETHF0:USTF0",1740235285731,0.561,2741.0,2740.6,35.0256]
["bitfinex-derivatives","ETHF0:USTF0",1740235285929,1.29073,2741.0,2740.6,35.0256]
["bitfinex-derivatives","ETHF0:USTF0",1740235286423,1.82053,2741.0,2740.6,35.0256]
["bitfinex-derivatives","ETHF0:USTF0",1740235287218,1.82053,2741.0,2740.6,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740235288123,1.0908,2741.0,2740.6,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740235288324,0.72979,2740.7,2740.6,2.9984]
["bitfinex-derivatives","ETHF0:USTF0",1740235288732,0.72979,2740.7,2740.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740235288926,3.2078,2740.8,2740.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740235289423,0.72979,2740.7,2740.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740235290126,3.2078,2740.8,2740.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235290344,0.72982,2740.6,2740.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235292030,8.0505941,2740.6,2739.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740235292228,0.72999,2740.0,2739.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740235293035,3.2078,2740.1,2739.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740235293236,3.2078,2740.1,2739.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740235293535,0.72998,2740.0,2739.6,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740235293926,3.2078,2740.1,2739.6,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740235294133,0.73006,2739.7,2739.6,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740235294330,3.2078,2739.7,2739.6,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740235294534,3.93786,2739.7,2739.6,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740235295237,4.51316,2739.7,2739.6,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740235295429,3.7831,2739.7,2739.6,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740235296031,5.2583941,2740.1,2739.6,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740235296236,2.382,2740.0,2739.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740235296830,2.382,2740.0,2739.6,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740235297039,5.2583941,2740.1,2740.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740235297337,5.2583941,2740.1,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235297338,5.2583941,2740.1,2739.7,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1740235297538,5.2583941,2740.1,2739.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740235297740,0.72999,2740.0,2739.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740235298141,0.73001,2739.9,2739.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740235298440,5.2583941,2740.1,2739.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740235299436,5.2583941,2740.1,2739.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740235299733,5.9883741,2740.1,2739.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740235299938,5.2583941,2740.1,2739.8,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1740235301133,5.2583941,2740.1,2739.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740235301636,5.9883641,2740.1,2739.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740235301842,5.2583941,2740.1,2739.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740235302079,5.2583941,2740.1,2739.8,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1740235303644,5.2583941,2740.1,2739.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740235304173,5.2583941,2740.1,2740.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740235304938,3.2078,2740.1,2740.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740235305145,2.383,2740.4,2739.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740235305343,0.72994,2740.2,2739.9,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1740235305746,0.72991,2740.3,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740235305944,0.72991,2740.3,2739.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740235305945,5.5908,2740.4,2739.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740235306245,0.72993,2740.2,2739.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740235306546,0.72993,2740.2,2739.9,1.25949]
["bitfinex-derivatives","ETHF0:USTF0",1740235306942,0.73,2740.0,2739.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740235307159,0.73001,2739.9,2739.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740235307444,3.2078,2740.1,2739.6,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740235307445,0.73006,2739.7,2739.6,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740235307838,0.73006,2739.7,2739.5,0.00364912]
["bitfinex-derivatives","ETHF0:USTF0",1740235309641,0.73009,2739.6,2739.5,0.00364912]
["bitfinex-derivatives","ETHF0:USTF0",1740235310336,3.11309,2739.6,2739.5,0.00364912]
["bitfinex-derivatives","ETHF0:USTF0",1740235314449,2.383,2739.6,2739.5,0.00364912]
["bitfinex-derivatives","ETHF0:USTF0",1740235314850,2.0505941,2739.7,2739.5,0.00364912]
["bitfinex-derivatives","ETHF0:USTF0",1740235315147,2.0505941,2739.7,2739.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740235315345,2.0505941,2739.7,2739.5,0.00364912]
["bitfinex-derivatives","ETHF0:USTF0",1740235315549,2.7806641,2739.7,2739.5,0.00364912]
["bitfinex-derivatives","ETHF0:USTF0",1740235315774,0.73009,2739.6,2739.5,0.00364912]
["bitfinex-derivatives","ETHF0:USTF0",1740235317448,6.73009,2739.6,2739.5,0.00364912]
["bitfinex-derivatives","ETHF0:USTF0",1740235317973,0.73009,2739.6,2739.5,0.00364912]
["bitfinex-derivatives","ETHF0:USTF0",1740235319149,6.73009,2739.6,2739.5,0.00364912]
["bitfinex-derivatives","ETHF0:USTF0",1740235319544,8.7806841,2739.6,2739.5,0.00364912]
["bitfinex-derivatives","ETHF0:USTF0",1740235321053,8.7806841,2739.6,2739.5,0.00111743]
["bitfinex-derivatives","ETHF0:USTF0",1740235321279,0.73014,2739.4,2739.3,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740235321552,8.3755341,2739.4,2739.3,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740235321754,0.73022,2739.1,2739.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740235322059,3.93802,2739.1,2739.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740235324555,3.2078,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235324755,0.73029,2738.9,2738.5,1.31098]
["bitfinex-derivatives","ETHF0:USTF0",1740235324957,0.73029,2738.9,2738.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1740235325759,2.9276,2739.0,2738.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1740235325960,2.385,2739.0,2738.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1740235326158,2.385,2739.0,2738.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740235327165,2.385,2739.0,2738.9,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1740235327348,3.2078,2739.1,2738.9,1.26907]
["bitfinex-derivatives","ETHF0:USTF0",1740235327700,3.2078,2739.1,2739.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740235328656,3.2078,2739.1,2739.0,1.27245]
["bitfinex-derivatives","ETHF0:USTF0",1740235330161,0.00547365,2739.3,2739.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740235331055,2.0505941,2739.4,2739.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740235331458,1.1698941,2739.4,2739.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740235331657,2.388,2739.9,2739.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1740235331988,2.388,2739.9,2739.1,1.82556]
["bitfinex-derivatives","ETHF0:USTF0",1740235332155,2.388,2739.9,2739.7,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740235332360,0.00547365,2739.8,2739.7,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740235332755,0.00547365,2739.8,2739.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235332961,0.73017,2739.3,2739.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235334067,1.9000641,2739.3,2739.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235336371,1.9000641,2739.3,2739.2,0.00122464]
["bitfinex-derivatives","ETHF0:USTF0",1740235337363,0.73017,2739.3,2739.2,0.00122464]
["bitfinex-derivatives","ETHF0:USTF0",1740235337765,7.9000641,2739.3,2739.2,0.00122464]
["bitfinex-derivatives","ETHF0:USTF0",1740235337970,7.9000641,2739.3,2739.2,0.00037511]
["bitfinex-derivatives","ETHF0:USTF0",1740235339873,1.9000641,2739.3,2739.2,0.00037511]
["bitfinex-derivatives","ETHF0:USTF0",1740235340868,7.9000641,2739.3,2739.2,0.00037511]
["bitfinex-derivatives","ETHF0:USTF0",1740235341270,7.1698941,2739.3,2738.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1740235341465,3.93807,2738.9,2738.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1740235341679,6.33007,2738.9,2738.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1740235341871,0.73036,2738.6,2738.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740235342170,5.5998,2738.5,2738.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740235342672,5.5998,2738.5,2738.4,1.30051]
["bitfinex-derivatives","ETHF0:USTF0",1740235342969,2.392,2738.5,2738.4,1.30051]
["bitfinex-derivatives","ETHF0:USTF0",1740235343175,2.393,2738.6,2738.4,1.30051]
["bitfinex-derivatives","ETHF0:USTF0",1740235343769,2.393,2738.6,2738.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740235344172,2.393,2738.6,2738.4,1.30051]
["bitfinex-derivatives","ETHF0:USTF0",1740235345175,4.3776941,2738.8,2738.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740235345474,6.7696941,2738.8,2738.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740235345873,0.73038,2738.5,2738.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740235346677,0.5503,2738.7,2738.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740235346879,0.73042,2738.4,2738.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740235347674,0.73039,2738.5,2738.2,1.30046]
["bitfinex-derivatives","ETHF0:USTF0",1740235348382,0.569,2738.6,2738.2,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1740235348383,0.73041,2738.4,2738.2,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1740235348579,0.569,2738.6,2738.2,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1740235348983,0.73039,2738.5,2738.2,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1740235349282,2.394,2738.4,2738.2,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1740235349679,3.12441,2738.4,2738.2,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1740235350192,0.73043,2738.3,2738.2,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1740235350479,2.394,2738.4,2738.2,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1740235350675,3.12442,2738.4,2738.2,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1740235350878,2.394,2738.4,2738.2,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1740235351311,3.12441,2738.4,2738.2,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1740235352187,0.73043,2738.3,2738.2,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1740235352581,0.73043,2738.3,2738.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740235352885,3.12442,2738.4,2738.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740235354385,2.394,2738.4,2738.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740235354584,0.73043,2738.3,2738.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740235354988,1.30783,2738.3,2738.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740235355483,0.5774,2738.3,2738.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740235355678,0.5774,2738.3,2737.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740235355882,0.5774,2738.3,2737.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1740235356183,0.58287365,2738.3,2737.9,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740235356380,1.31333365,2738.3,2737.9,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740235356991,0.58287365,2738.3,2737.9,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740235357285,0.00547365,2738.3,2738.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740235357585,1.1698941,2738.5,2738.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740235357890,2.389,2738.8,2738.5,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740235358086,2.389,2738.8,2738.5,1.82676]
["bitfinex-derivatives","ETHF0:USTF0",1740235358298,3.1193,2738.8,2738.5,1.82676]
["bitfinex-derivatives","ETHF0:USTF0",1740235358585,3.1193,2738.8,2738.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1740235358802,0.7303,2738.8,2738.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1740235359288,6.14177365,2738.9,2738.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1740235359485,3.21327365,2738.9,2738.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1740235359683,3.21327365,2738.9,2738.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740235359889,0.00547365,2738.9,2738.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740235361985,2.391,2739.5,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235362187,5.5998,2739.6,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235362388,2.392,2739.7,2739.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740235362587,2.392,2739.7,2739.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740235362789,2.392,2739.7,2739.4,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740235363289,2.392,2739.7,2739.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740235363495,0.73014,2739.5,2739.1,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1740235364596,0.73013,2739.5,2739.1,1.27021]
["bitfinex-derivatives","ETHF0:USTF0",1740235364800,0.73013,2739.5,2739.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740235364994,3.9379,2739.6,2739.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740235365291,3.9379,2739.6,2739.2,2.27259]
["bitfinex-derivatives","ETHF0:USTF0",1740235365492,3.2078,2739.6,2739.3,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1740235365693,3.2078,2739.6,2739.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740235368400,0.00547365,2739.8,2739.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740235369691,0.00547365,2739.8,2739.7,1.31606]
["bitfinex-derivatives","ETHF0:USTF0",1740235370892,0.00547365,2739.8,2739.6,1.30887]
["bitfinex-derivatives","ETHF0:USTF0",1740235371088,0.00547365,2739.8,2739.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740235371292,0.00547365,2739.8,2739.6,1.30886]
["bitfinex-derivatives","ETHF0:USTF0",1740235371533,0.00547365,2739.8,2739.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740235371800,0.00547365,2739.8,2739.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740235373297,0.00547365,2739.8,2739.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740235373502,0.00547365,2739.8,2739.6,1.30887]
["bitfinex-derivatives","ETHF0:USTF0",1740235374097,0.00547365,2739.8,2739.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740235374301,3.21327365,2739.8,2739.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235374504,1.27787,2739.7,2739.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235374703,1.1179,2739.7,2739.5,0.73556365]
["bitfinex-derivatives","ETHF0:USTF0",1740235374907,1.1179,2739.7,2739.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740235375405,1.1179,2739.7,2739.5,0.73558365]
["bitfinex-derivatives","ETHF0:USTF0",1740235377010,1.1179,2739.7,2739.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235378014,1.1179,2739.7,2739.5,0.73558365]
["bitfinex-derivatives","ETHF0:USTF0",1740235379014,1.1179,2739.7,2739.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235380316,1.1179,2739.7,2739.5,0.73558365]
["bitfinex-derivatives","ETHF0:USTF0",1740235380518,0.73009,2739.6,2739.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235384816,1.1179,2739.7,2739.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235385211,1.84798,2739.7,2739.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235385720,0.73009,2739.6,2739.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235387525,0.73009,2739.6,2739.5,0.00122503]
["bitfinex-derivatives","ETHF0:USTF0",1740235388218,0.73014,2739.4,2739.3,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740235388422,6.32194,2739.4,2739.3,2.11632635]
["bitfinex-derivatives","ETHF0:USTF0",1740235390223,3.2078,2739.4,2739.3,2.11632635]
["bitfinex-derivatives","ETHF0:USTF0",1740235390518,3.2078,2739.4,2739.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1740235390722,3.93794,2739.4,2739.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1740235390922,3.2078,2739.4,2739.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1740235391424,3.2078,2739.4,2739.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740235391624,3.2078,2739.4,2739.1,0.54357365]
["bitfinex-derivatives","ETHF0:USTF0",1740235391816,3.2078,2739.4,2739.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740235392011,3.2078,2739.4,2739.1,1.27378365]
["bitfinex-derivatives","ETHF0:USTF0",1740235392414,3.2078,2739.4,2739.1,0.54357365]
["bitfinex-derivatives","ETHF0:USTF0",1740235392723,3.2078,2739.4,2739.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740235392923,3.2078,2739.4,2739.1,0.54357365]
["bitfinex-derivatives","ETHF0:USTF0",1740235393124,3.93796,2739.4,2739.1,0.54357365]
["bitfinex-derivatives","ETHF0:USTF0",1740235393625,0.5607,2739.3,2739.1,1.27378365]
["bitfinex-derivatives","ETHF0:USTF0",1740235393823,0.5607,2739.3,2739.1,0.54357365]
["bitfinex-derivatives","ETHF0:USTF0",1740235394618,1.29089,2739.3,2739.1,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235394926,0.73019,2739.2,2739.1,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235395523,1.28159,2739.2,2739.1,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235395722,0.5514,2739.2,2739.1,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235395921,1.29088,2739.3,2739.1,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235396522,1.29087,2739.3,2739.1,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235396723,0.5607,2739.3,2739.1,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235396919,0.73019,2739.2,2739.1,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235403529,1.28799,2739.2,2739.1,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235404030,0.73019,2739.2,2739.1,0.00122534]
["bitfinex-derivatives","ETHF0:USTF0",1740235405526,0.5607,2739.3,2739.1,0.00122534]
["bitfinex-derivatives","ETHF0:USTF0",1740235405934,2.384,2739.3,2739.2,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740235406425,2.384,2739.3,2739.1,1.88573534]
["bitfinex-derivatives","ETHF0:USTF0",1740235406620,2.384,2739.3,2739.1,1.15552534]
["bitfinex-derivatives","ETHF0:USTF0",1740235406927,3.2078,2739.4,2739.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740235407120,2.384,2739.9,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235407332,3.93787,2739.7,2739.2,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740235407832,3.2078,2739.7,2739.2,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740235408029,0.5777,2739.6,2739.2,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740235408224,0.5777,2739.6,2739.1,3.11483534]
["bitfinex-derivatives","ETHF0:USTF0",1740235408521,0.5777,2739.6,2739.1,2.38462534]
["bitfinex-derivatives","ETHF0:USTF0",1740235408830,3.2078,2739.4,2739.1,2.38462534]
["bitfinex-derivatives","ETHF0:USTF0",1740235409022,3.93794,2739.4,2739.1,2.38462534]
["bitfinex-derivatives","ETHF0:USTF0",1740235409425,3.2078,2739.4,2739.1,1.80492534]
["bitfinex-derivatives","ETHF0:USTF0",1740235409635,2.388,2739.3,2739.1,1.80492534]
["bitfinex-derivatives","ETHF0:USTF0",1740235409833,3.11818,2739.3,2739.1,1.80492534]
["bitfinex-derivatives","ETHF0:USTF0",1740235410029,0.5777,2739.2,2739.1,1.80492534]
["bitfinex-derivatives","ETHF0:USTF0",1740235410331,0.5777,2739.2,2739.1,0.00122534]
["bitfinex-derivatives","ETHF0:USTF0",1740235410633,1.88769,2739.2,2739.1,0.00122534]
["bitfinex-derivatives","ETHF0:USTF0",1740235412034,3.2078,2739.4,2739.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740235412231,3.2078,2739.7,2739.1,1.08232534]
["bitfinex-derivatives","ETHF0:USTF0",1740235412429,3.2078,2739.7,2739.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740235412829,0.00547365,2739.8,2739.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740235413432,3.2078,2740.3,2739.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740235413433,3.2078,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235413732,3.2078,2740.3,2739.8,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1740235413733,3.93772,2740.3,2739.8,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1740235413931,3.2078,2740.3,2739.8,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1740235414132,3.93772,2740.3,2739.8,1.82341]
["bitfinex-derivatives","ETHF0:USTF0",1740235414332,0.72993,2740.2,2739.8,1.82341]
["bitfinex-derivatives","ETHF0:USTF0",1740235414531,0.72993,2740.2,2739.8,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1740235415133,3.21327365,2740.3,2739.8,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1740235415341,0.5738,2740.1,2739.8,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1740235416637,0.5738,2740.1,2739.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740235417234,0.5738,2740.1,2739.9,1.30701]
["bitfinex-derivatives","ETHF0:USTF0",1740235417736,0.5738,2740.1,2739.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740235419042,1.30376,2740.1,2739.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740235419838,0.72998,2740.0,2739.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740235420140,3.93779,2740.0,2739.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740235420733,0.73001,2739.9,2739.4,2.43792]
["bitfinex-derivatives","ETHF0:USTF0",1740235420939,0.73004,2739.8,2739.4,2.43792]
["bitfinex-derivatives","ETHF0:USTF0",1740235421142,0.73004,2739.8,2739.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740235421465,1.25966,2739.7,2739.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740235421743,0.5296,2739.7,2739.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740235422444,1.25967,2739.7,2739.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740235422837,0.7301,2739.6,2739.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740235423337,0.5296,2739.7,2739.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740235423338,1.25968,2739.7,2739.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740235423939,0.73009,2739.6,2739.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740235424340,3.7374,2739.7,2739.4,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1740235424668,0.7301,2739.6,2739.4,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1740235425240,0.73009,2739.6,2739.4,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1740235426139,3.7374,2739.7,2739.4,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1740235426333,0.5296,2739.7,2739.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740235426839,0.5296,2739.7,2739.5,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740235428941,0.5296,2739.7,2739.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740235429547,0.5296,2739.7,2739.4,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1740235429748,0.7301,2739.6,2739.4,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1740235430146,1.25967,2739.7,2739.4,1.86764]
["bitfinex-derivatives","ETHF0:USTF0",1740235431046,2.9156,2739.7,2739.4,1.86764]
["bitfinex-derivatives","ETHF0:USTF0",1740235431446,3.64566,2739.7,2739.4,1.86764]
["bitfinex-derivatives","ETHF0:USTF0",1740235431642,3.64566,2739.7,2739.4,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1740235432649,3.64566,2739.7,2739.4,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1740235433839,2.9156,2739.7,2739.4,3.98352]
["bitfinex-derivatives","ETHF0:USTF0",1740235434038,3.64566,2739.7,2739.4,3.98352]
["bitfinex-derivatives","ETHF0:USTF0",1740235434643,2.9156,2739.7,2739.4,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1740235435246,0.7301,2739.6,2739.4,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1740235437545,0.7301,2739.6,2739.4,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1740235437747,0.73011,2739.5,2739.4,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1740235438048,0.73011,2739.5,2739.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740235439252,3.4772,2739.7,2739.4,1.28643]
["bitfinex-derivatives","ETHF0:USTF0",1740235439557,4.20726,2739.7,2739.4,1.28643]
["bitfinex-derivatives","ETHF0:USTF0",1740235439758,4.20726,2739.7,2739.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740235440155,1.82126,2739.7,2739.4,1.85974]
["bitfinex-derivatives","ETHF0:USTF0",1740235440359,3.4742,2739.7,2739.4,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1740235440549,0.7301,2739.6,2739.4,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1740235444263,0.73011,2739.5,2739.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740235444467,0.73014,2739.5,2739.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1740235444761,0.73014,2739.4,2739.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1740235444961,3.7616,2739.6,2739.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1740235444962,0.73013,2739.5,2739.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1740235445163,0.73013,2739.5,2739.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740235447357,3.7616,2739.6,2739.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740235447358,0.73016,2739.4,2739.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740235448260,0.73013,2739.5,2739.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740235448860,0.73014,2739.4,2739.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740235449761,3.7616,2739.6,2739.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740235449961,0.73012,2739.5,2739.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740235450364,0.73016,2739.4,2739.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740235450664,3.7616,2739.6,2739.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740235450867,3.7616,2739.6,2739.2,1.30128]
["bitfinex-derivatives","ETHF0:USTF0",1740235451568,0.73012,2739.5,2739.2,1.30128]
["bitfinex-derivatives","ETHF0:USTF0",1740235451761,3.7616,2739.6,2739.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740235451957,1.1698941,2739.9,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740235452560,3.2078,2740.2,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740235452971,0.00547365,2740.3,2739.6,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1740235453264,0.00547365,2740.3,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740235454089,0.00547365,2740.3,2740.2,1.86373]
["bitfinex-derivatives","ETHF0:USTF0",1740235455171,0.00547365,2740.3,2740.2,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740235456268,0.73537365,2740.3,2740.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740235456471,1.28627365,2740.3,2740.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740235458369,0.72995,2740.1,2740.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1740235458672,0.72994,2740.2,2740.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1740235459267,0.55637365,2740.3,2740.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1740235459573,3.93775,2740.1,2740.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1740235459770,6.32075,2740.1,2740.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1740235460868,6.32075,2740.1,2739.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740235460869,5.5908,2740.1,2739.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740235461067,3.93784,2739.8,2739.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740235462167,3.2078,2739.8,2739.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740235462369,0.73006,2739.7,2739.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740235462673,3.2078,2739.8,2739.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740235462874,3.93785,2739.8,2739.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740235463369,3.2078,2739.8,2739.6,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740235463573,3.2078,2739.8,2739.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740235463767,2.383,2740.2,2739.5,1.82529]
["bitfinex-derivatives","ETHF0:USTF0",1740235464074,0.00547365,2740.3,2739.7,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740235464271,0.58287365,2740.3,2739.7,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740235464476,0.72995,2740.2,2739.7,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1740235465378,0.72995,2740.2,2739.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1740235465581,1.31279365,2740.3,2739.8,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740235465779,0.72994,2740.2,2739.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740235466374,0.72997,2740.1,2739.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740235466981,1.26124,2740.2,2739.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740235468669,3.2078,2740.1,2739.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740235468873,6.32077,2740.1,2739.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740235469081,1.79094,2740.2,2739.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740235469380,2.383,2740.1,2739.9,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1740235469576,2.383,2740.1,2740.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740235469776,2.383,2740.1,2739.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740235469976,2.383,2740.1,2739.9,1.27189]
["bitfinex-derivatives","ETHF0:USTF0",1740235470477,0.00547365,2740.3,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740235470680,0.00547365,2740.3,2739.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740235470880,0.72994,2740.2,2739.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1740235471182,0.72996,2740.1,2739.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740235472282,0.72994,2740.2,2739.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740235472884,0.00547365,2740.3,2739.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740235473076,0.00547365,2740.3,2740.0,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740235473272,0.00547365,2740.3,2739.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740235473682,0.00547365,2740.3,2740.1,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740235474681,0.00547365,2740.3,2739.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740235474883,0.00547365,2740.3,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740235479289,0.00547365,2740.3,2740.2,6.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740235479496,0.00547365,2740.3,2740.2,1.30553]
["bitfinex-derivatives","ETHF0:USTF0",1740235484596,0.00547365,2740.3,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740235484891,0.00547365,2740.3,2739.9,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1740235485117,0.00547365,2740.3,2740.1,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740235485290,0.00547365,2740.3,2740.1,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740235485894,0.00547365,2740.3,2739.9,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1740235486094,0.00547365,2740.3,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740235500002,0.00547365,2740.3,2740.0,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1740235500294,0.00547365,2740.3,2740.1,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740235500505,0.72993,2740.2,2740.0,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1740235500705,0.00547365,2740.3,2740.0,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1740235500706,0.72995,2740.1,2740.0,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1740235500902,1.30615,2740.1,2740.0,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1740235501204,1.30615,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235501205,3.784,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235501399,0.5619,2740.0,2739.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740235501599,0.5619,2740.0,2739.7,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740235501802,0.5619,2740.0,2739.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740235502003,0.5619,2740.0,2739.7,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740235502211,0.5619,2740.0,2739.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740235502699,0.5619,2740.0,2739.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740235503807,0.5762,2740.1,2739.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740235504007,0.57697365,2740.3,2739.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740235504008,0.00547365,2740.3,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740235504209,0.58357365,2740.3,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740235504705,0.58357365,2740.3,2739.6,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740235504896,0.58357365,2740.3,2740.1,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740235505801,0.58357365,2740.3,2739.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740235506007,3.79137365,2740.3,2739.7,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740235506211,0.73003,2739.9,2739.6,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1740235506406,1.0688,2739.8,2739.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740235507209,1.0688,2739.8,2739.6,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1740235508206,1.0688,2739.8,2739.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740235509609,1.0688,2739.8,2739.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740235509802,1.0688,2739.8,2739.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740235510008,1.0688,2739.8,2739.6,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1740235510509,1.0688,2739.8,2739.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740235510919,1.0688,2739.8,2739.6,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1740235511103,1.0688,2739.8,2739.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740235511303,1.0688,2739.8,2739.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740235513309,0.73009,2739.6,2739.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1740235513610,0.73016,2739.4,2739.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740235514006,0.5374,2739.3,2739.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740235514406,0.5374,2739.3,2739.2,1.29659]
["bitfinex-derivatives","ETHF0:USTF0",1740235514607,0.5374,2739.3,2739.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740235514806,0.5374,2739.3,2739.2,1.29659]
["bitfinex-derivatives","ETHF0:USTF0",1740235515307,3.2078,2739.6,2739.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1740235515812,3.2078,2739.6,2739.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740235516413,3.2078,2739.6,2739.4,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740235516713,3.2078,2739.6,2739.4,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740235516912,3.9379,2739.6,2739.4,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740235517114,3.2078,2739.6,2739.3,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740235517311,0.73014,2739.4,2739.3,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740235519411,5.5908,2739.6,2739.3,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740235519719,0.73014,2739.4,2739.3,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740235519920,0.73013,2739.5,2739.3,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740235520112,0.5501,2739.4,2739.1,0.73143534]
["bitfinex-derivatives","ETHF0:USTF0",1740235520314,0.5413,2739.3,2739.1,0.00122534]
["bitfinex-derivatives","ETHF0:USTF0",1740235520515,0.554,2739.2,2739.1,0.00122534]
["bitfinex-derivatives","ETHF0:USTF0",1740235524414,1.28419,2739.2,2739.1,0.00122534]
["bitfinex-derivatives","ETHF0:USTF0",1740235526422,3.66719,2739.2,2739.1,0.00122534]
["bitfinex-derivatives","ETHF0:USTF0",1740235528623,2.937,2739.2,2739.1,0.73144534]
["bitfinex-derivatives","ETHF0:USTF0",1740235528922,2.937,2739.2,2739.1,0.00122534]
["bitfinex-derivatives","ETHF0:USTF0",1740235529311,2.937,2739.2,2739.1,0.73144534]
["bitfinex-derivatives","ETHF0:USTF0",1740235531113,2.937,2739.2,2739.1,0.00122534]
["bitfinex-derivatives","ETHF0:USTF0",1740235531318,3.66719,2739.2,2739.1,0.00122534]
["bitfinex-derivatives","ETHF0:USTF0",1740235531513,2.937,2739.2,2739.1,0.00122534]
["bitfinex-derivatives","ETHF0:USTF0",1740235536127,3.66719,2739.2,2739.1,0.00122534]
["bitfinex-derivatives","ETHF0:USTF0",1740235545732,3.66719,2739.2,2739.1,0.00028816]
["bitfinex-derivatives","ETHF0:USTF0",1740235547024,4.1068941,2739.2,2738.9,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740235547229,3.2078,2739.0,2738.9,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740235547526,3.2078,2739.0,2738.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740235547726,2.383,2739.1,2738.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740235547918,1.7238941,2739.2,2739.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740235548240,1.1698941,2739.2,2739.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740235548425,3.2078,2739.3,2738.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740235548632,2.383,2739.6,2738.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740235548829,2.383,2739.6,2739.3,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740235549130,2.383,2739.6,2739.4,2.42663]
["bitfinex-derivatives","ETHF0:USTF0",1740235549525,3.7548,2739.7,2739.4,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1740235549727,5.5908,2739.7,2739.4,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1740235550635,5.5908,2739.7,2739.4,2.57363]
["bitfinex-derivatives","ETHF0:USTF0",1740235550834,5.5908,2739.7,2739.4,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1740235551572,5.5908,2739.7,2739.4,2.57362]
["bitfinex-derivatives","ETHF0:USTF0",1740235551731,3.2078,2740.0,2739.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740235553028,0.00547365,2740.3,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235553428,0.00547365,2740.3,2740.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740235553630,3.10924123,2740.4,2740.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740235554028,3.10924123,2740.4,2740.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740235554337,2.37935123,2740.4,2740.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740235554531,2.37935123,2740.4,2740.2,1.28351]
["bitfinex-derivatives","ETHF0:USTF0",1740235554756,2.37935123,2740.4,2740.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740235556828,3.2078,2740.5,2740.2,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1740235557033,3.2078,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740235558632,0.00547365,2740.6,2740.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740235564029,0.00547365,2740.6,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235564431,0.00547365,2740.6,2740.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740235565231,0.00547365,2740.6,2740.2,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1740235565442,0.72986,2740.5,2740.1,1.28232365]
["bitfinex-derivatives","ETHF0:USTF0",1740235566438,0.72992,2740.3,2740.1,0.55237365]
["bitfinex-derivatives","ETHF0:USTF0",1740235566637,2.38747365,2740.6,2740.1,0.55237365]
["bitfinex-derivatives","ETHF0:USTF0",1740235566834,0.72987,2740.5,2740.1,1.28232365]
["bitfinex-derivatives","ETHF0:USTF0",1740235567035,0.72989,2740.4,2740.1,0.55237365]
["bitfinex-derivatives","ETHF0:USTF0",1740235567245,0.72991,2740.3,2740.1,0.55237365]
["bitfinex-derivatives","ETHF0:USTF0",1740235567437,0.72993,2740.2,2740.1,0.55237365]
["bitfinex-derivatives","ETHF0:USTF0",1740235567637,0.72993,2740.2,2740.1,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235567837,3.11193,2740.2,2740.1,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235568241,4.82163,2740.2,2740.1,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235569242,0.73011,2739.5,2739.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1740235569430,3.93791,2739.5,2739.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1740235569634,0.73015,2739.4,2738.8,4.17599]
["bitfinex-derivatives","ETHF0:USTF0",1740235569852,1.28185,2739.4,2738.8,1.79399]
["bitfinex-derivatives","ETHF0:USTF0",1740235570038,0.73017,2739.3,2738.8,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1740235570231,0.5517,2739.4,2738.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235570635,0.73021,2739.2,2739.0,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740235571035,0.73021,2739.2,2738.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235571638,0.73021,2739.2,2738.9,33.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235571844,0.5517,2739.4,2738.9,33.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235572043,0.73018,2739.3,2738.9,33.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235572841,0.73018,2739.3,2739.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1740235573144,0.5517,2739.4,2739.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1740235573345,0.5517,2739.4,2739.0,2.11424]
["bitfinex-derivatives","ETHF0:USTF0",1740235573542,3.2078,2739.5,2739.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1740235573746,2.382,2739.7,2739.1,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740235573932,2.382,2739.7,2739.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740235574139,2.382,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235574338,3.2078,2740.2,2739.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1740235575037,3.93774,2740.2,2739.7,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1740235575241,3.2078,2740.2,2739.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1740235575440,0.73,2740.0,2739.5,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1740235575643,3.2078,2740.2,2739.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1740235575847,3.2078,2739.9,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235576047,0.7301,2739.6,2739.1,3.93801]
["bitfinex-derivatives","ETHF0:USTF0",1740235576248,3.5302,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235576547,0.73009,2739.6,2739.1,3.93801]
["bitfinex-derivatives","ETHF0:USTF0",1740235576743,3.5302,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235576951,3.5302,2739.8,2739.0,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1740235576952,0.73013,2739.5,2739.0,2.66705]
["bitfinex-derivatives","ETHF0:USTF0",1740235577251,3.2078,2739.6,2739.0,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1740235577443,3.2078,2739.6,2739.0,2.66704]
["bitfinex-derivatives","ETHF0:USTF0",1740235577444,0.73013,2739.5,2739.0,2.66704]
["bitfinex-derivatives","ETHF0:USTF0",1740235577642,4.1033,2739.8,2739.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1740235577643,3.2078,2739.3,2739.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1740235577946,6.31997,2739.3,2739.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1740235578249,5.5898,2739.3,2739.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1740235579042,2.382,2739.4,2739.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740235579747,2.382,2739.4,2739.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740235579942,3.93789,2739.6,2739.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740235580138,5.5898,2739.6,2739.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740235580652,6.31989,2739.6,2739.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740235581145,5.5898,2739.6,2739.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740235581656,5.5898,2739.6,2739.4,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740235581847,5.5898,2739.6,2739.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740235582348,5.5898,2739.6,2739.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740235582543,5.5898,2739.6,2739.4,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740235582849,5.5898,2739.6,2739.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740235583049,5.5898,2739.6,2739.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740235583551,0.5807,2739.8,2739.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740235583757,0.5807,2739.8,2739.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740235583943,3.2078,2739.9,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740235584443,3.2078,2739.9,2739.4,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740235584845,0.73011,2739.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235585055,2.382,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235585247,3.11208,2739.7,2739.3,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1740235585450,3.68598,2739.7,2739.3,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1740235585649,3.68598,2739.7,2739.4,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740235586039,3.68598,2739.7,2739.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1740235586245,2.9559,2739.7,2739.2,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1740235586442,2.9559,2739.7,2739.5,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740235586952,2.9559,2739.7,2739.4,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740235587146,2.9559,2739.7,2739.2,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1740235587449,2.9559,2739.7,2739.5,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740235587651,2.9559,2739.7,2739.4,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740235588150,2.9559,2739.7,2739.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740235588445,2.9559,2739.7,2739.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1740235588751,2.9559,2739.7,2739.4,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740235589251,2.9559,2739.7,2739.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1740235589439,2.9559,2739.7,2739.4,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740235590340,2.9559,2739.7,2739.4,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740235592450,2.9559,2739.7,2739.4,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740235592649,3.68596,2739.7,2739.4,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740235592850,2.9559,2739.7,2739.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1740235593044,2.9559,2739.7,2739.4,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740235593254,3.68598,2739.7,2739.3,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740235593452,0.73009,2739.6,2739.3,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740235593956,3.68598,2739.7,2739.3,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740235594450,2.9559,2739.7,2739.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1740235594754,3.2078,2739.5,2739.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1740235594953,0.73017,2739.3,2739.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1740235595352,0.73018,2739.3,2739.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740235595550,0.582,2739.2,2739.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740235595747,1.31219,2739.2,2739.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740235595947,0.582,2739.2,2739.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740235597150,0.582,2739.2,2739.1,1.31732]
["bitfinex-derivatives","ETHF0:USTF0",1740235597455,3.2078,2739.5,2739.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740235597651,0.5789,2739.6,2739.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740235597955,0.5789,2739.6,2739.4,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740235598143,0.5789,2739.6,2739.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740235598545,0.5847,2739.8,2739.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740235598951,0.5847,2739.8,2739.5,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740235599156,0.5847,2739.8,2739.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740235599351,1.1178,2739.8,2739.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740235600049,1.1178,2739.8,2739.6,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1740235600556,0.5331,2739.8,2739.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740235600850,0.5331,2739.8,2739.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740235601053,0.5331,2739.8,2739.6,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1740235601258,0.5331,2739.8,2739.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740235601651,0.5331,2739.8,2739.6,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1740235603353,0.5331,2739.8,2739.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740235603555,0.5331,2739.8,2739.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740235603753,3.2078,2739.9,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740235604258,3.2078,2739.9,2739.7,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740235605359,3.93781,2739.9,2739.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740235605558,3.2078,2739.9,2739.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740235605755,3.2078,2739.9,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740235605955,3.2078,2739.9,2739.6,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1740235606159,3.2078,2739.9,2739.7,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740235606957,3.2078,2739.9,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740235607169,3.2078,2739.9,2739.6,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1740235607462,3.2078,2739.9,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740235608359,0.5643,2740.1,2739.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740235608864,1.29426,2740.1,2739.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740235609065,1.29426,2740.1,2739.8,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740235609556,0.5643,2740.1,2739.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740235609956,1.29426,2740.1,2739.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740235610154,0.5643,2740.1,2739.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740235610571,0.5643,2740.1,2739.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740235611264,1.29427,2740.1,2739.8,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740235611563,0.5643,2740.1,2739.8,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740235612065,0.5643,2740.1,2739.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740235612457,0.5643,2740.1,2740.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740235613767,3.2078,2740.2,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740235613965,3.7682,2740.5,2740.3,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740235614163,2.382,2740.4,2740.3,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740235615964,3.7682,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740235616167,6.1502,2740.5,2740.2,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740235616362,6.1502,2740.5,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235616559,6.88006,2740.5,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235616761,6.88006,2740.5,2740.1,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740235616955,6.1502,2740.5,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235617160,6.88006,2740.5,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740235618068,6.1502,2740.5,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740235618278,3.7682,2740.5,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235618776,3.7682,2740.5,2740.2,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740235619781,4.49805,2740.5,2740.2,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740235620471,3.7682,2740.5,2739.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1740235620666,3.7682,2740.5,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235620871,0.72989,2740.4,2740.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1740235621078,0.72989,2740.4,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235621275,4.49806,2740.5,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235621479,3.7682,2740.5,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235621879,4.49805,2740.5,2740.2,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740235622079,4.49805,2740.5,2740.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1740235622281,4.49805,2740.5,2740.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740235622578,4.49806,2740.5,2740.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740235622781,3.7682,2740.5,2739.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740235622982,0.72997,2740.1,2739.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740235623182,0.5829,2740.0,2739.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740235624672,0.5829,2740.0,2739.9,1.27831]
["bitfinex-derivatives","ETHF0:USTF0",1740235624878,0.5829,2740.0,2739.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740235627685,0.72988,2740.4,2740.0,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740235628680,5.04506,2740.5,2740.1,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740235629082,4.3152,2740.5,2739.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740235629277,5.04506,2740.5,2740.1,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740235629476,5.04506,2740.5,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740235629679,5.04507,2740.5,2740.1,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740235629882,0.72988,2740.4,2740.1,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740235630373,4.3152,2740.5,2739.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740235630577,4.3152,2740.5,2740.3,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740235631080,3.2078,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740235632783,0.72994,2740.2,2740.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740235633886,0.72996,2740.1,2739.9,1.27829]
["bitfinex-derivatives","ETHF0:USTF0",1740235634197,0.72996,2740.1,2739.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740235634682,2.9504,2740.3,2739.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740235634887,0.73003,2739.8,2739.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1740235635082,0.73003,2739.8,2739.7,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1740235635278,0.73003,2739.8,2739.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740235635279,0.5592,2740.1,2739.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740235635482,1.28917,2740.1,2739.8,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740235635678,0.5592,2740.1,2739.8,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740235635880,1.28917,2740.1,2739.8,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740235636083,0.72998,2740.0,2739.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1740235636282,1.28917,2740.1,2739.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1740235636580,0.5361,2739.9,2739.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1740235636887,0.5361,2739.9,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740235637183,2.381,2740.3,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740235637680,2.381,2740.3,2740.1,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740235638076,0.5585,2740.4,2740.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740235640285,3.7439,2740.5,2740.2,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1740235640286,3.7439,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740235640700,0.5361,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740235648490,0.00547365,2740.6,2740.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740235650692,0.00547365,2740.6,2740.3,1.46507365]
["bitfinex-derivatives","ETHF0:USTF0",1740235650893,3.93767,2740.4,2740.3,1.46507365]
["bitfinex-derivatives","ETHF0:USTF0",1740235651094,6.31867,2740.4,2740.3,1.46507365]
["bitfinex-derivatives","ETHF0:USTF0",1740235651689,5.5888,2740.4,2740.1,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1740235651887,0.72993,2740.2,2740.1,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1740235652298,0.5852,2740.3,2739.6,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740235652528,3.93779,2740.0,2739.6,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740235652891,3.2078,2740.0,2739.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740235653093,0.73005,2739.8,2739.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740235653296,0.5852,2739.7,2739.4,1.30104]
["bitfinex-derivatives","ETHF0:USTF0",1740235653695,0.5852,2739.7,2739.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740235654803,0.5329,2739.8,2739.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740235654998,0.5406,2739.9,2739.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740235655199,5.5888,2740.0,2739.7,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1740235655401,6.31878,2740.0,2739.6,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740235655600,6.31878,2740.0,2739.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1740235656002,3.2078,2740.0,2739.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1740235656305,3.2078,2740.0,2739.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740235657206,2.381,2740.2,2739.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740235657498,1.1698941,2740.4,2740.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740235657700,2.381,2740.5,2740.2,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740235658006,3.11085,2740.5,2740.3,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1740235658197,3.69705,2740.5,2740.3,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1740235659803,2.9672,2740.5,2739.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1740235660097,0.00547365,2740.6,2739.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1740235660208,0.00547365,2740.6,2740.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740235661305,0.00547365,2740.6,2740.5,3.93765]
["bitfinex-derivatives","ETHF0:USTF0",1740235663208,0.00547365,2740.6,2740.5,4.48465]
["bitfinex-derivatives","ETHF0:USTF0",1740235664603,0.00547365,2740.6,2740.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740235664800,0.73529365,2740.6,2740.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740235665003,0.73529365,2740.6,2740.3,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740235665202,0.00547365,2740.6,2740.3,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740235665610,0.00547365,2740.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235665908,0.73529365,2740.6,2740.2,3.93772]
["bitfinex-derivatives","ETHF0:USTF0",1740235666107,0.00547365,2740.6,2740.3,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740235666407,0.00547365,2740.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235666610,0.57677365,2740.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235666806,1.29106,2740.5,2740.1,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1740235667109,4.49886,2740.5,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740235667308,4.49886,2740.5,2740.1,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1740235668213,4.49886,2740.5,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740235668510,4.49886,2740.5,2740.1,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1740235669313,4.49886,2740.5,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740235669510,4.49886,2740.5,2740.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740235669715,0.72988,2740.4,2740.1,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1740235670010,4.49886,2740.5,2740.1,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1740235670814,3.769,2740.5,2740.1,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1740235671113,0.72988,2740.4,2740.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740235671815,0.72988,2740.4,2740.1,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1740235672111,6.87986,2740.5,2740.2,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740235672913,6.87986,2740.5,2740.1,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1740235673114,6.15,2740.5,2740.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740235673410,0.72993,2740.2,2740.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740235673806,0.72991,2740.3,2740.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740235674007,0.5817,2740.4,2740.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740235674308,0.72993,2740.2,2740.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740235674907,0.5817,2740.4,2740.2,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740235675111,0.5817,2740.4,2740.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740235675312,1.31159,2740.4,2740.1,1.88733]
["bitfinex-derivatives","ETHF0:USTF0",1740235676115,0.5817,2740.4,2740.2,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740235676316,0.5817,2740.4,2740.1,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1740235676510,5.5888,2740.5,2740.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740235676712,5.5888,2740.5,2740.3,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740235678210,6.31866,2740.5,2740.2,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740235678608,5.5888,2740.5,2740.2,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740235678805,6.31865,2740.5,2740.2,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740235679614,6.31865,2740.5,2740.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740235680018,6.31865,2740.5,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740235680317,6.31865,2740.5,2740.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740235680577,5.5888,2740.5,2740.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740235680711,0.72991,2740.3,2740.1,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1740235680911,0.72993,2740.2,2740.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740235681911,1.0814,2740.4,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740235682313,5.5888,2740.5,2740.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740235682511,6.31865,2740.5,2740.2,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740235682822,6.31865,2740.5,2740.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740235682823,0.72989,2740.4,2740.1,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1740235683012,1.27679,2740.4,2740.1,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1740235684114,0.5469,2740.4,2740.2,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740235684316,0.5469,2740.4,2740.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740235684716,1.27679,2740.4,2740.1,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1740235684913,0.5469,2740.4,2740.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740235685117,0.72993,2740.2,2740.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740235685320,0.72991,2740.3,2740.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740235685525,0.72993,2740.2,2740.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740235686419,0.72991,2740.3,2740.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740235686724,1.1054,2740.4,2740.2,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740235687220,0.72991,2740.3,2740.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740235687916,1.1054,2740.4,2740.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740235687917,0.72993,2740.2,2740.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740235688111,0.72991,2740.3,2740.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740235688526,0.72993,2740.2,2740.1,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740235688823,0.72996,2740.1,2739.8,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740235689025,0.73001,2739.9,2739.7,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1740235689226,2.9569,2740.1,2739.7,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1740235689613,0.72999,2740.0,2739.7,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1740235689819,0.73,2740.0,2739.3,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1740235690132,1.0963,2739.9,2739.4,1.85002]
["bitfinex-derivatives","ETHF0:USTF0",1740235690323,0.73005,2739.8,2739.4,1.85002]
["bitfinex-derivatives","ETHF0:USTF0",1740235690527,0.73006,2739.7,2739.4,1.85002]
["bitfinex-derivatives","ETHF0:USTF0",1740235690723,0.73005,2739.8,2739.4,1.85002]
["bitfinex-derivatives","ETHF0:USTF0",1740235690917,1.0963,2739.9,2739.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1740235691117,0.73004,2739.8,2739.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740235691926,0.73004,2739.8,2739.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1740235692329,0.73006,2739.7,2739.4,1.99692]
["bitfinex-derivatives","ETHF0:USTF0",1740235692527,0.73006,2739.8,2739.4,1.99692]
["bitfinex-derivatives","ETHF0:USTF0",1740235692725,3.2078,2739.8,2739.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1740235692927,0.73007,2739.7,2739.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1740235694330,3.2078,2739.8,2739.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1740235694522,3.2078,2739.8,2739.6,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740235694923,3.2078,2739.8,2739.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1740235695122,3.93784,2739.8,2739.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740235696119,3.2078,2739.8,2739.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1740235696327,3.2078,2739.8,2739.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740235696919,3.2078,2739.8,2739.6,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740235697125,3.2078,2739.8,2739.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740235697822,3.2078,2739.8,2739.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1740235698022,3.93785,2739.8,2739.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740235698831,0.73006,2739.7,2739.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740235699027,3.2078,2739.8,2739.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1740235699225,3.93784,2739.8,2739.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740235699635,3.2078,2739.8,2739.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1740235699833,0.73006,2739.7,2739.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740235700037,3.93785,2739.8,2739.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740235700438,3.2078,2739.8,2739.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740235700734,0.73008,2739.7,2739.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740235701429,3.93785,2739.8,2739.6,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740235702030,3.2078,2739.8,2739.6,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1740235702231,3.2078,2739.8,2739.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1740235702540,3.2078,2739.8,2739.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740235702938,3.93783,2739.8,2739.6,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740235703937,3.2078,2739.8,2739.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740235704333,3.2078,2739.8,2739.6,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740235704639,3.2078,2739.8,2739.6,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740235705334,3.2078,2739.8,2739.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1740235705728,3.2078,2739.8,2739.6,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740235706128,3.93784,2739.8,2739.6,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740235708444,3.2078,2739.8,2739.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740235712686,3.93784,2739.8,2739.6,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740235712856,3.2078,2739.8,2739.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1740235713155,3.2078,2739.8,2739.6,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740235713351,3.2078,2739.8,2739.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1740235713546,2.381,2739.7,2739.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1740235713744,0.73009,2739.6,2739.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1740235713948,4.22777,2739.7,2739.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1740235714146,3.4977,2739.7,2739.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1740235714450,3.4977,2739.7,2739.5,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1740235716552,3.4977,2739.7,2739.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1740235716752,4.22777,2739.7,2739.4,1.99693]
["bitfinex-derivatives","ETHF0:USTF0",1740235717760,3.2078,2739.5,2739.3,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740235718756,3.2078,2739.5,2739.2,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740235718952,3.2078,2739.5,2738.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740235719184,3.2078,2739.5,2738.8,5.03355]
["bitfinex-derivatives","ETHF0:USTF0",1740235719351,3.93792,2739.5,2739.2,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740235720058,3.93792,2739.5,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235720309,3.93792,2739.5,2739.2,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740235720852,3.2078,2739.5,2738.9,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1740235721061,0.73018,2739.3,2739.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740235721378,1.27865,2739.4,2739.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740235721557,0.5603,2739.3,2739.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740235722358,0.5603,2739.3,2739.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1740235722555,0.5603,2739.3,2739.1,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740235723360,0.5603,2739.3,2739.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1740235723595,0.5603,2739.3,2739.1,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740235723754,0.5603,2739.3,2739.0,2.16343]
["bitfinex-derivatives","ETHF0:USTF0",1740235723962,1.29049,2739.3,2739.0,2.16343]
["bitfinex-derivatives","ETHF0:USTF0",1740235724160,3.2078,2739.2,2739.0,2.16343]
["bitfinex-derivatives","ETHF0:USTF0",1740235725690,3.93801,2739.2,2739.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1740235725956,0.73022,2739.1,2739.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1740235726160,1.26862,2739.1,2739.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1740235726362,1.26862,2739.1,2738.9,1.27707]
["bitfinex-derivatives","ETHF0:USTF0",1740235726770,1.26862,2739.1,2738.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740235726957,1.26862,2739.1,2738.9,1.27707]
["bitfinex-derivatives","ETHF0:USTF0",1740235727155,0.5384,2739.1,2738.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740235727462,0.5384,2739.1,2738.9,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1740235727664,0.5384,2739.1,2739.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740235727862,3.2078,2739.2,2739.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740235729260,3.2078,2739.2,2739.0,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740235729662,3.2078,2739.2,2738.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740235729964,3.2078,2739.2,2739.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740235731467,0.5485,2739.4,2739.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740235731468,3.2078,2739.6,2739.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740235733171,3.2078,2739.6,2739.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740235733172,3.2078,2739.8,2739.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1740235733373,3.2078,2740.1,2740.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740235733569,6.1575,2740.5,2740.3,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740235734264,6.1575,2740.5,2740.3,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1740235734571,3.7775,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740235734959,3.7775,2740.5,2739.8,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1740235735164,3.7775,2740.5,2740.3,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740235735365,3.7775,2740.5,2740.2,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740235737075,3.7775,2740.5,2740.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740235737974,3.7775,2740.5,2740.2,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740235738363,0.7299,2740.3,2739.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740235738568,3.2078,2740.2,2739.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740235738877,3.7698,2740.2,2739.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1740235739177,0.5672,2740.1,2740.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740235740473,0.5672,2740.1,2739.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740235740676,1.1231,2740.1,2739.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740235741480,3.2078,2740.2,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740235742978,3.2078,2740.2,2740.0,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740235743481,3.2078,2740.2,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740235744879,3.2078,2740.2,2739.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740235745180,6.31774,2740.2,2739.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740235745483,0.5648,2740.1,2739.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740235745982,5.5878,2740.2,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740235746280,3.2078,2740.2,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740235747774,0.00547365,2740.6,2740.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740235750283,3.2078,2741.7,2741.5,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740235750575,3.2078,2741.7,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740235751171,3.2078,2741.7,2741.2,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1740235751374,0.72955,2741.6,2741.2,0.57127365]
["bitfinex-derivatives","ETHF0:USTF0",1740235751778,1.089,2741.5,2741.2,0.57127365]
["bitfinex-derivatives","ETHF0:USTF0",1740235751979,1.81858,2741.5,2741.2,0.57127365]
["bitfinex-derivatives","ETHF0:USTF0",1740235752379,1.089,2741.5,2741.2,0.57127365]
["bitfinex-derivatives","ETHF0:USTF0",1740235752574,3.2078,2741.4,2741.2,0.57127365]
["bitfinex-derivatives","ETHF0:USTF0",1740235754487,3.2078,2741.4,2741.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235755183,3.2078,2741.4,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740235755380,3.21327365,2741.7,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740235755585,3.21327365,2741.7,2741.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740235755777,3.21327365,2741.7,2741.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1740235756177,3.94280365,2741.7,2741.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740235756674,0.72956,2741.6,2741.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740235756877,0.72958,2741.5,2741.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740235757079,1.1367,2741.6,2741.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235757280,1.6909,2741.6,2741.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235757474,3.93742,2741.4,2741.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235758486,3.2078,2741.4,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740235758879,3.2078,2741.4,2741.2,0.73512365]
["bitfinex-derivatives","ETHF0:USTF0",1740235759379,3.2078,2741.4,2741.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235759619,3.2078,2741.4,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740235759879,3.2078,2741.4,2741.2,0.73511365]
["bitfinex-derivatives","ETHF0:USTF0",1740235760083,3.2078,2741.4,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740235760691,3.2078,2741.4,2741.2,0.73512365]
["bitfinex-derivatives","ETHF0:USTF0",1740235760982,0.72963,2741.3,2741.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235761379,3.93742,2741.4,2741.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235761579,3.2078,2741.4,2741.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235761779,3.2078,2741.4,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740235762785,3.2078,2741.4,2741.2,0.54157365]
["bitfinex-derivatives","ETHF0:USTF0",1740235762979,3.2078,2741.4,2741.2,1.27122365]
["bitfinex-derivatives","ETHF0:USTF0",1740235763980,3.2078,2741.4,2741.2,1.27121365]
["bitfinex-derivatives","ETHF0:USTF0",1740235764187,3.2078,2741.4,2741.2,0.54157365]
["bitfinex-derivatives","ETHF0:USTF0",1740235764387,3.2078,2741.4,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740235765384,1.30827,2741.6,2741.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740235766486,0.72961,2741.4,2741.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1740235766687,3.93741,2741.4,2741.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1740235768490,0.72963,2741.3,2741.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235768687,1.26873,2741.3,2741.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235779103,7.26873,2741.3,2741.2,0.00135864]
["bitfinex-derivatives","ETHF0:USTF0",1740235779306,1.26873,2741.3,2741.2,0.00135864]
["bitfinex-derivatives","ETHF0:USTF0",1740235780208,7.26873,2741.3,2741.2,0.00135864]
["bitfinex-derivatives","ETHF0:USTF0",1740235780410,7.26873,2741.3,2741.2,0.00041654]
["bitfinex-derivatives","ETHF0:USTF0",1740235780798,6.5391,2741.3,2741.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1740235780999,6.5391,2741.3,2740.0,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1740235781000,0.72992,2740.3,2740.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740235781205,0.72992,2740.3,2740.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740235781910,3.2078,2740.5,2740.2,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740235782206,5.5858,2740.5,2740.2,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740235783108,5.5858,2740.5,2740.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740235783319,0.72989,2740.4,2740.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740235783511,0.72989,2740.4,2740.1,1.26785]
["bitfinex-derivatives","ETHF0:USTF0",1740235783909,6.31567,2740.5,2740.1,1.26785]
["bitfinex-derivatives","ETHF0:USTF0",1740235784207,3.2078,2740.5,2740.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740235784819,3.2078,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740235785217,3.2078,2740.5,2740.2,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740235785442,3.2078,2740.5,2740.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740235785622,3.93766,2740.5,2740.1,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1740235785812,3.2078,2740.5,2740.1,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1740235786019,0.72988,2740.4,2740.1,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1740235786320,3.2078,2740.5,2740.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740235786621,3.93765,2740.5,2740.2,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740235787720,3.2078,2740.5,2740.2,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740235788314,3.2078,2740.5,2740.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740235788821,0.7299,2740.3,2740.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740235789013,0.72989,2740.4,2740.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740235789614,0.72989,2740.4,2740.1,1.26785]
["bitfinex-derivatives","ETHF0:USTF0",1740235791026,0.72989,2740.4,2740.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740235791225,3.2078,2740.5,2740.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740235791520,0.72991,2740.3,2740.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740235793728,5.5858,2740.5,2740.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740235794039,0.7299,2740.3,2740.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740235794829,0.72993,2740.2,2740.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740235795123,3.93773,2740.2,2740.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740235795822,0.72995,2740.1,2740.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1740235796022,4.21465,2740.1,2740.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1740235796530,4.77465,2740.1,2740.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1740235796730,5.8696,2740.1,2739.2,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1740235796932,3.2078,2739.6,2739.2,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1740235797132,0.73013,2739.5,2739.2,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1740235797429,3.2078,2739.6,2739.2,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1740235797627,3.2078,2739.6,2739.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740235799434,3.2078,2739.6,2739.3,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740235800434,3.2078,2739.6,2739.2,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1740235800740,3.2078,2739.6,2739.4,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740235801036,3.93789,2739.6,2739.2,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1740235801225,0.73012,2739.5,2739.2,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1740235801425,3.2078,2739.6,2739.2,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1740235801923,0.73016,2739.4,2739.2,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1740235802230,0.73017,2739.3,2739.2,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1740235802435,0.5675,2739.5,2739.2,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1740235802627,0.73015,2739.4,2739.2,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1740235803240,3.2078,2739.6,2739.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740235803733,3.2078,2739.9,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740235804527,5.5868,2740.2,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740235804728,5.5868,2740.2,2739.4,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740235804930,3.2078,2740.2,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740235805130,3.2078,2740.2,2740.1,33.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740235805332,3.2078,2740.2,2740.1,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740235805532,3.2078,2740.2,2739.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740235805730,0.73,2740.0,2739.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740235805948,0.73001,2739.9,2739.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740235806631,0.72995,2740.1,2739.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740235807039,3.2078,2740.2,2739.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740235807236,0.73001,2739.9,2739.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740235807735,0.73,2740.0,2739.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740235808137,0.5457,2740.1,2739.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740235808138,1.27567,2740.1,2739.8,1.31032]
["bitfinex-derivatives","ETHF0:USTF0",1740235808334,0.5457,2740.1,2739.8,1.31032]
["bitfinex-derivatives","ETHF0:USTF0",1740235808636,0.5457,2740.1,2739.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740235808839,0.72998,2740.0,2739.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740235809028,1.27566,2740.1,2739.8,1.31033]
["bitfinex-derivatives","ETHF0:USTF0",1740235809538,0.5457,2740.1,2739.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740235809739,3.2078,2739.9,2739.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740235810238,0.5457,2740.1,2740.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740235810632,5.5868,2740.2,2740.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740235810829,5.5868,2740.2,2739.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740235811140,3.2078,2740.2,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740235812232,0.00547365,2740.3,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740235815637,0.00547365,2740.3,2740.1,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740235815833,0.73538365,2740.3,2740.0,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1740235816442,0.00547365,2740.3,2740.1,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740235816644,0.00547365,2740.3,2740.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740235816645,0.00547365,2740.3,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740235816834,0.00547365,2740.3,2740.1,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740235817140,0.73537365,2740.3,2740.1,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740235817341,0.00547365,2740.3,2740.1,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740235819741,0.73537365,2740.3,2740.1,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740235820540,0.00547365,2740.3,2740.1,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740235820956,0.00547365,2740.3,2740.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740235821444,0.00547365,2740.3,2740.1,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740235822839,0.00547365,2740.3,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740235823542,0.00547365,2740.3,2740.1,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740235824141,0.73537365,2740.3,2740.1,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740235824440,0.72994,2740.2,2740.0,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1740235825144,0.72995,2740.1,2740.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740235826147,0.72995,2740.1,2739.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1740235826545,3.2078,2740.2,2739.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1740235826743,1.28377,2740.1,2739.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1740235828046,1.28377,2740.1,2739.9,2.00241]
["bitfinex-derivatives","ETHF0:USTF0",1740235829149,1.28377,2740.1,2739.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1740235830549,0.72998,2740.0,2739.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1740235830947,1.28377,2740.1,2739.9,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1740235831249,5.5858,2740.2,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740235831250,3.2078,2740.2,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740235831448,0.00547365,2740.3,2739.9,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1740235831747,0.00547365,2740.3,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740235831947,3.7911,2740.8,2740.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740235831948,3.2078,2740.8,2740.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740235834050,0.00547365,2741.0,2740.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740235834748,0.73518365,2741.0,2740.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740235835045,0.00547365,2741.0,2740.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740235835253,0.00547365,2741.0,2740.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740235835446,0.73518365,2741.0,2740.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740235836444,0.73518365,2741.0,2740.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740235836647,0.00547365,2741.0,2740.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740235836850,0.00547365,2741.0,2740.8,1.31305]
["bitfinex-derivatives","ETHF0:USTF0",1740235837552,0.00547365,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740235837742,0.00547365,2741.0,2740.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740235837942,0.00547365,2741.0,2740.8,1.31305]
["bitfinex-derivatives","ETHF0:USTF0",1740235838147,0.73519365,2741.0,2740.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740235840151,0.72974,2740.9,2740.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740235840415,0.00547365,2741.0,2740.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740235840557,0.00547365,2741.0,2740.8,1.31306]
["bitfinex-derivatives","ETHF0:USTF0",1740235840558,0.73519365,2741.0,2740.8,1.31306]
["bitfinex-derivatives","ETHF0:USTF0",1740235840761,0.72974,2740.9,2740.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740235841254,0.73520365,2741.0,2740.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740235841864,3.93754,2740.9,2740.8,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740235842556,0.72979,2740.7,2740.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740235842750,0.72982,2740.6,2740.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235842951,5.57732,2740.6,2740.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235843959,4.8475,2740.6,2740.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235844260,1.0901,2740.6,2740.5,0.73532365]
["bitfinex-derivatives","ETHF0:USTF0",1740235844454,1.0901,2740.6,2740.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235844659,5.59127365,2741.0,2740.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235844858,0.00547365,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740235846258,3.2078,2742.1,2740.9,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1740235846462,3.2078,2742.1,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235846757,3.2078,2742.1,2741.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740235847062,3.2078,2742.1,2741.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740235847262,3.93722,2742.1,2741.7,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740235847454,0.00547365,2742.0,2741.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740235847653,0.00547365,2742.0,2741.9,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740235848261,0.00547365,2742.0,2741.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740235848457,0.72947,2741.9,2741.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740235848660,0.00547365,2742.0,2741.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740235848964,0.57707365,2742.0,2741.2,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740235849158,0.72956,2741.6,2741.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740235849862,3.2078,2741.8,2741.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740235850056,3.2078,2741.8,2741.4,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740235850462,3.2078,2741.8,2741.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740235851167,3.2078,2741.8,2741.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740235851467,0.72954,2741.7,2741.3,1.30562]
["bitfinex-derivatives","ETHF0:USTF0",1740235851857,3.2078,2741.8,2741.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740235852161,3.2078,2741.5,2741.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740235852463,0.72961,2741.4,2741.0,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740235852666,0.72961,2741.4,2741.0,1.30291]
["bitfinex-derivatives","ETHF0:USTF0",1740235852859,0.72964,2741.3,2740.9,3.65873]
["bitfinex-derivatives","ETHF0:USTF0",1740235853061,1.29272,2741.4,2741.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740235853366,0.5631,2741.4,2740.9,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1740235853569,3.2078,2741.2,2740.9,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1740235853754,3.93748,2741.2,2740.9,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1740235854067,1.0932,2741.3,2741.0,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740235854454,0.72966,2741.2,2740.9,4.23193]
["bitfinex-derivatives","ETHF0:USTF0",1740235854865,0.72966,2741.2,2740.9,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1740235855062,3.93746,2741.2,2740.9,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1740235855273,3.2078,2741.2,2740.9,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1740235855564,3.2078,2741.2,2740.9,4.23192]
["bitfinex-derivatives","ETHF0:USTF0",1740235855768,3.2078,2741.2,2741.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740235857469,3.2078,2741.9,2741.8,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740235857767,0.72943,2742.1,2741.8,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740235858162,3.7675,2742.2,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235858470,0.72942,2742.1,2741.8,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740235858769,0.73492365,2742.0,2741.7,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740235859069,0.00547365,2742.0,2741.7,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740235860166,0.00547365,2742.0,2741.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740235860360,0.00547365,2742.0,2741.9,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740235861365,0.00547365,2742.0,2741.9,1.80577]
["bitfinex-derivatives","ETHF0:USTF0",1740235862574,0.00547365,2742.0,2741.9,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1740235862973,0.73493365,2742.0,2741.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1740235863210,0.00547365,2742.0,2741.7,2.00103]
["bitfinex-derivatives","ETHF0:USTF0",1740235863364,0.00547365,2742.0,2741.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1740235863570,0.00547365,2742.0,2741.9,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740235864668,0.00547365,2742.0,2741.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1740235864876,0.00547365,2742.0,2741.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740235865380,0.00547365,2742.0,2741.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1740235865580,0.00547365,2742.0,2741.9,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740235866571,0.00547365,2742.0,2741.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740235866973,0.00547365,2742.0,2741.9,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740235873678,0.00547365,2742.0,2741.8,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740235873880,0.00547365,2742.0,2741.9,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740235887830,0.73492365,2742.0,2741.9,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740235889294,0.00547365,2742.0,2741.9,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740235894809,0.7295,2741.8,2741.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1740235895212,0.72957,2741.6,2741.2,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740235895430,1.09127365,2742.0,2741.2,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740235895606,1.09127365,2742.0,2741.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740235895910,0.00547365,2742.0,2741.9,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740235896109,0.00547365,2742.0,2741.9,1.29627]
["bitfinex-derivatives","ETHF0:USTF0",1740235896406,0.00547365,2742.0,2741.9,1.88127]
["bitfinex-derivatives","ETHF0:USTF0",1740235896602,0.00547365,2742.0,2741.9,2.45687]
["bitfinex-derivatives","ETHF0:USTF0",1740235897012,1.0858,2742.7,2741.9,2.45687]
["bitfinex-derivatives","ETHF0:USTF0",1740235897013,1.0858,2742.7,2741.9,10.6564]
["bitfinex-derivatives","ETHF0:USTF0",1740235897216,1.0955,2742.9,2742.7,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740235897510,1.6585,2742.9,2742.7,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740235898104,1.6585,2742.9,2742.6,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1740235898306,1.6585,2742.9,2742.6,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740235898517,1.6585,2742.9,2742.5,0.73477365]
["bitfinex-derivatives","ETHF0:USTF0",1740235898712,1.6585,2742.9,2742.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235899017,0.72929,2742.6,2742.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235900314,0.72929,2742.6,2742.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740235900315,0.72934,2742.4,2742.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740235900514,3.93714,2742.4,2742.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740235901217,3.93714,2742.4,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235901218,3.2078,2742.4,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235901518,3.93726,2742.0,2741.7,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235901709,1.2729,2741.9,2741.7,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235901910,0.5434,2741.9,2741.7,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235902107,0.7295,2741.8,2741.7,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235902315,1.27288,2741.9,2741.7,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235902517,0.5434,2741.9,2741.7,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235903619,0.5434,2741.9,2741.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740235903818,3.2078,2742.0,2741.9,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740235904112,3.2078,2742.0,2741.8,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1740235904113,1.1133,2742.2,2742.1,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740235904317,0.5325,2742.2,2742.1,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740235904621,3.2078,2742.3,2741.8,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1740235904914,3.2078,2742.3,2742.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740235906118,3.2078,2742.6,2741.8,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1740235906314,3.2078,2742.6,2742.5,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740235906620,3.2078,2742.6,2742.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740235907007,3.2078,2742.6,2742.5,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740235909716,3.2078,2742.6,2742.0,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1740235909922,3.93711,2742.6,2742.0,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1740235910225,3.93711,2742.6,2742.3,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740235910620,3.2078,2742.6,2742.0,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1740235910926,3.9371,2742.6,2742.3,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740235911612,3.2078,2742.6,2742.0,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740235911820,3.2078,2742.6,2742.1,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740235912125,0.72939,2742.3,2742.0,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740235912318,0.72935,2742.4,2742.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740235912726,0.5387,2742.3,2742.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740235913123,0.5387,2742.3,2742.0,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740235913321,0.5387,2742.3,2741.8,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1740235913525,0.5293,2742.2,2741.8,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1740235913824,0.5293,2742.2,2742.0,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740235914022,0.5293,2742.2,2742.1,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740235915628,0.5387,2742.3,2742.1,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740235915822,0.5387,2742.3,2741.8,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1740235916225,0.5627,2742.2,2741.8,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1740235916422,0.72943,2742.1,2741.8,1.88058]
["bitfinex-derivatives","ETHF0:USTF0",1740235916647,1.29212,2742.2,2741.9,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740235916825,1.29212,2742.2,2741.9,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740235917022,0.5627,2742.2,2742.1,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740235917231,0.5627,2742.2,2742.0,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740235917434,0.72943,2742.1,2741.9,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740235917731,0.5627,2742.2,2741.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740235918032,0.5484,2742.0,2741.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740235918631,0.5668,2741.9,2741.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740235919131,1.29627,2741.9,2741.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740235919522,0.5668,2741.9,2741.7,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235919850,0.7295,2741.8,2741.7,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235920129,0.5668,2741.9,2741.7,0.73498365]
["bitfinex-derivatives","ETHF0:USTF0",1740235920432,0.5668,2741.9,2741.7,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235920833,0.7295,2741.8,2741.7,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235921333,6.7295,2741.8,2741.7,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235921735,6.0,2741.8,2741.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740235921938,0.72966,2741.2,2741.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740235922147,0.72966,2741.3,2741.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740235922330,1.1444,2741.3,2741.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740235922530,1.87405,2741.3,2741.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740235922931,3.2078,2741.4,2741.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740235923234,0.73505365,2741.5,2741.2,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740235923430,0.5595,2741.4,2741.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740235923831,0.5595,2741.4,2741.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740235924032,0.00547365,2741.5,2741.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740235924533,0.00547365,2741.5,2741.4,3.93741]
["bitfinex-derivatives","ETHF0:USTF0",1740235925029,0.572,2742.2,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235925232,3.2078,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740235925435,0.5703,2741.9,2741.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740235925636,3.2078,2742.0,2741.8,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740235926037,3.2078,2742.0,2741.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740235926339,0.57747365,2742.2,2741.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740235926533,0.72943,2742.1,2741.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740235926734,1.30688365,2742.2,2741.9,1.28366]
["bitfinex-derivatives","ETHF0:USTF0",1740235927129,0.72943,2742.1,2741.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740235927337,0.72945,2742.0,2741.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740235927637,0.72949,2741.9,2741.6,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740235927827,0.72949,2741.9,2741.6,1.31284]
["bitfinex-derivatives","ETHF0:USTF0",1740235928027,0.72953,2741.7,2741.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740235928227,3.2078,2741.7,2741.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740235928432,0.72959,2741.5,2741.2,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1740235928638,0.5578,2741.6,2741.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740235929229,0.5578,2741.6,2741.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740235929431,0.72958,2741.5,2741.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740235929638,0.7296,2741.5,2741.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740235930030,0.5578,2741.6,2741.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740235930330,0.72963,2741.4,2741.0,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1740235930532,0.5578,2741.6,2741.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740235930732,1.30544,2741.3,2741.0,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1740235931037,0.5758,2741.3,2741.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740235932942,3.2078,2741.4,2741.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740235933135,0.5758,2741.8,2741.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740235933335,4.2867,2742.1,2742.0,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740235933633,7.2121,2742.1,2742.0,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740235933841,7.2121,2742.1,2741.5,33.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740235934041,0.72946,2742.0,2741.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740235934235,0.72946,2742.0,2741.7,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740235934542,0.72947,2742.0,2741.7,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740235935037,0.72947,2742.0,2741.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740235935038,7.2121,2742.1,2741.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740235935243,0.7295,2741.9,2741.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740235935444,7.2121,2742.1,2741.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740235935646,0.72947,2742.0,2741.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740235936347,7.2121,2742.1,2741.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740235936534,7.94152,2742.1,2741.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740235936736,7.2121,2742.1,2741.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740235937145,0.72949,2741.9,2741.6,1.30065]
["bitfinex-derivatives","ETHF0:USTF0",1740235938145,7.2121,2742.1,2741.9,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740235938438,7.94152,2742.1,2741.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740235938646,7.2121,2742.1,2741.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740235939846,7.40883,2742.1,2741.8,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1740235940549,7.40883,2742.1,2741.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740235940749,6.6794,2742.1,2741.9,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740235940940,6.6794,2742.1,2741.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740235941245,5.6008,2742.1,2741.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740235941546,3.2078,2742.1,2741.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740235941745,0.72945,2742.0,2741.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740235941940,0.72945,2742.0,2741.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740235942244,3.2078,2742.1,2741.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740235942445,3.2078,2742.1,2741.9,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740235942645,3.93722,2742.1,2741.9,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740235943540,3.93722,2742.1,2741.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740235944944,3.93722,2742.1,2741.6,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1740235945148,3.93722,2742.1,2741.9,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740235948744,0.72947,2742.0,2741.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740235949152,3.93723,2742.1,2741.9,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740235949345,3.2078,2742.1,2741.6,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1740235949645,3.2078,2742.1,2741.9,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740235950150,3.93724,2742.1,2741.9,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740235951551,3.93724,2742.1,2741.9,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740235952048,3.93723,2742.1,2741.9,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740235952744,0.72953,2741.7,2741.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1740235952950,3.93733,2741.7,2741.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1740235953146,0.7296,2741.5,2741.2,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740235953461,2.42431,2741.4,2741.2,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740235953848,1.6947,2741.4,2741.2,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740235954354,2.42432,2741.4,2741.2,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740235955454,1.6947,2741.4,2741.2,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740235955689,2.42432,2741.4,2741.2,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740235956448,2.42432,2741.4,2741.1,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1740235956756,2.42432,2741.4,2741.1,1.87538]
["bitfinex-derivatives","ETHF0:USTF0",1740235958458,0.72964,2741.3,2741.1,1.87538]
["bitfinex-derivatives","ETHF0:USTF0",1740235958752,2.42432,2741.4,2741.2,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740235959055,1.6947,2741.4,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740235959255,0.5848,2741.4,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740235959655,3.2078,2741.7,2741.1,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1740235960251,3.93734,2741.7,2741.1,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1740235960552,0.72961,2741.4,2741.2,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740235961458,3.2078,2741.7,2741.1,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1740235961656,1.1698,2741.3,2741.1,1.87539]
["bitfinex-derivatives","ETHF0:USTF0",1740235961949,1.1698,2741.3,2741.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740235963451,1.1698,2741.3,2741.1,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1740235963651,0.72966,2741.2,2741.1,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1740235964757,1.1698,2741.3,2741.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740235965057,1.1698,2741.3,2741.1,1.87537]
["bitfinex-derivatives","ETHF0:USTF0",1740235965258,1.1698,2741.3,2741.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740235966357,1.1698,2741.3,2741.1,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1740235966561,1.89945,2741.3,2741.1,1.87538]
["bitfinex-derivatives","ETHF0:USTF0",1740235967958,1.1698,2741.3,2741.1,1.87538]
["bitfinex-derivatives","ETHF0:USTF0",1740235968260,0.72966,2741.2,2741.1,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1740235969364,1.27856,2741.2,2741.1,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1740235970465,0.5489,2741.2,2741.1,1.87539]
["bitfinex-derivatives","ETHF0:USTF0",1740235970861,0.5489,2741.2,2740.9,3.21327365]
["bitfinex-derivatives","ETHF0:USTF0",1740235971061,0.72971,2741.0,2740.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235974674,3.2078,2741.1,2740.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235974962,3.2078,2741.1,2741.0,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740235975160,3.2078,2741.1,2741.0,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1740235975361,3.2078,2741.1,2741.0,1.82611]
["bitfinex-derivatives","ETHF0:USTF0",1740235976357,1.1698,2741.3,2741.0,1.82611]
["bitfinex-derivatives","ETHF0:USTF0",1740235976358,0.5848,2741.3,2741.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740235977871,2.378,2741.4,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740235979876,2.378,2741.4,2741.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1740235980074,3.10761,2741.4,2741.2,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740235980776,2.378,2741.4,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740235982671,3.10762,2741.4,2741.2,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1740235983072,2.378,2741.4,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740235985376,0.5647,2741.6,2741.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740235985377,2.9427,2741.6,2741.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740235985970,0.5647,2741.6,2741.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740235986481,1.29426,2741.6,2741.4,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740235986885,0.5647,2741.6,2741.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1740235987068,0.72959,2741.5,2741.3,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740235987672,0.5647,2741.6,2741.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1740235987875,0.72959,2741.5,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740235988772,0.5647,2741.6,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740235989003,3.2078,2741.4,2740.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235989180,0.7297,2741.1,2740.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235989374,0.5558,2741.0,2740.9,0.73521365]
["bitfinex-derivatives","ETHF0:USTF0",1740235989682,1.28551,2741.0,2740.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235990381,0.5558,2741.0,2740.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235990582,1.28551,2741.0,2740.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235994774,3.66351,2741.0,2740.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740235997187,0.72989,2740.4,2740.2,4.47302]
["bitfinex-derivatives","ETHF0:USTF0",1740235997385,4.75812,2741.0,2740.2,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740235997386,3.2078,2740.6,2740.2,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740235997677,0.72989,2740.4,2740.2,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740235997926,1.6446,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740235998080,3.21327365,2740.6,2740.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740235998282,3.21327365,2740.6,2740.4,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740235998484,3.94309365,2740.6,2740.4,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740235998684,3.21327365,2740.6,2740.2,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1740235998982,3.94309365,2740.6,2740.4,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1740235999582,3.21327365,2740.6,2740.2,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1740236000186,0.72987,2740.5,2740.2,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740236000387,0.5487,2740.5,2740.2,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740236000578,0.72988,2740.4,2740.2,4.47302]
["bitfinex-derivatives","ETHF0:USTF0",1740236000878,1.27856,2740.5,2740.2,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740236001078,1.27856,2740.5,2740.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740236001687,0.72987,2740.4,2740.2,4.47301]
["bitfinex-derivatives","ETHF0:USTF0",1740236001985,1.82817,2740.4,2740.2,4.47302]
["bitfinex-derivatives","ETHF0:USTF0",1740236003688,0.7299,2740.3,2740.2,4.47302]
["bitfinex-derivatives","ETHF0:USTF0",1740236003897,0.7299,2740.3,2740.2,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740236004186,1.0983,2740.4,2740.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740236004406,0.5487,2740.5,2740.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740236004581,0.5487,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740236004980,5.59127365,2740.6,2740.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740236005183,3.21327365,2740.6,2740.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740236005385,0.00547365,2740.6,2740.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740236006587,0.00547365,2740.6,2740.5,1.30995]
["bitfinex-derivatives","ETHF0:USTF0",1740236010733,0.00547365,2740.6,2740.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740236011493,0.73529365,2740.6,2740.4,3.93766]
["bitfinex-derivatives","ETHF0:USTF0",1740236011689,0.00547365,2740.6,2740.4,3.93766]
["bitfinex-derivatives","ETHF0:USTF0",1740236011892,0.55607365,2740.6,2740.4,3.93766]
["bitfinex-derivatives","ETHF0:USTF0",1740236012089,1.28590365,2740.6,2740.4,3.93766]
["bitfinex-derivatives","ETHF0:USTF0",1740236012283,1.28590365,2740.6,2740.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740236012284,0.00547365,2740.6,2740.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740236014788,0.00547365,2740.6,2740.4,3.93766]
["bitfinex-derivatives","ETHF0:USTF0",1740236015389,0.73530365,2740.6,2740.4,3.93766]
["bitfinex-derivatives","ETHF0:USTF0",1740236015684,0.00547365,2740.6,2740.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740236015998,0.00547365,2740.6,2740.4,3.93766]
["bitfinex-derivatives","ETHF0:USTF0",1740236016395,0.00547365,2740.6,2740.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740236016794,0.00547365,2740.6,2740.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740236017290,0.00547365,2740.6,2740.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740236018690,0.00547365,2740.6,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740236018886,0.73530365,2740.6,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740236019092,1.28736,2740.5,2740.3,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1740236019298,0.5575,2740.5,2740.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740236019495,1.28735,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740236019797,0.72987,2740.4,2740.2,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1740236019994,1.29367,2740.4,2740.2,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1740236020191,1.29367,2740.4,2740.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740236020192,0.5638,2740.4,2740.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740236020470,1.29368,2740.4,2740.2,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1740236020901,0.7299,2740.3,2740.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740236022294,0.5638,2740.4,2740.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740236022493,1.29368,2740.4,2740.2,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1740236022690,0.5638,2740.4,2740.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740236022896,0.7299,2740.3,2740.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740236023694,0.5638,2740.4,2740.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740236023900,2.9418,2740.4,2740.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740236024089,3.67167,2740.4,2740.2,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740236025600,2.9418,2740.4,2740.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740236025998,0.72993,2740.2,2740.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740236026401,0.72993,2740.2,2740.0,33.73543365]
["bitfinex-derivatives","ETHF0:USTF0",1740236026797,0.72995,2740.1,2740.0,33.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236028199,0.72995,2740.1,2740.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236029200,3.2078,2740.2,2740.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236029397,3.2078,2740.2,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740236029800,2.378,2740.3,2740.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236029999,3.10791,2740.3,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740236030401,3.10791,2740.3,2740.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236030602,3.10791,2740.3,2740.1,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740236031003,0.72993,2740.2,2740.1,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740236031404,3.10792,2740.3,2740.1,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740236032703,2.378,2740.3,2740.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236032902,0.72993,2740.2,2740.0,0.73543365]
["bitfinex-derivatives","ETHF0:USTF0",1740236033099,2.378,2740.3,2740.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236033299,3.10792,2740.3,2740.1,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1740236033902,0.72995,2740.1,2740.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236035203,3.2078,2740.2,2740.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236035414,2.378,2740.1,2740.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236035796,2.378,2740.1,2740.0,0.73545365]
["bitfinex-derivatives","ETHF0:USTF0",1740236036807,2.378,2740.1,2740.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236037103,2.378,2740.1,2740.0,0.73545365]
["bitfinex-derivatives","ETHF0:USTF0",1740236037305,3.2078,2740.2,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740236038704,3.2078,2740.2,2740.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236039006,3.93774,2740.2,2740.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236041210,3.93774,2740.2,2740.0,0.73544365]
["bitfinex-derivatives","ETHF0:USTF0",1740236041400,3.2078,2740.2,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740236041804,3.2078,2740.2,2740.1,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1740236042410,3.2078,2740.2,2740.1,1.89315]
["bitfinex-derivatives","ETHF0:USTF0",1740236043515,4.3146,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740236043939,4.8801,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740236044608,5.60997,2740.5,2740.2,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740236044806,5.60997,2740.5,2740.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740236045009,4.8801,2740.5,2740.1,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1740236045616,4.8801,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740236048317,4.3308,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740236049916,3.2078,2740.5,2740.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740236050113,0.00547365,2740.6,2740.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740236057817,0.00547365,2740.6,2740.2,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740236058011,3.93766,2740.5,2740.2,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740236058212,0.5713,2740.4,2740.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1740236058417,1.1074,2740.4,2740.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740236058821,1.1074,2740.4,2740.1,1.89314]
["bitfinex-derivatives","ETHF0:USTF0",1740236059024,1.1074,2740.4,2740.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236059312,3.2078,2740.2,2740.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236059516,0.5811,2740.1,2740.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236059718,0.5811,2740.1,2740.0,0.73545365]
["bitfinex-derivatives","ETHF0:USTF0",1740236059913,3.2078,2740.2,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740236060332,3.2078,2740.2,2740.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236060524,3.93773,2740.2,2740.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236061320,0.72995,2740.1,2740.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236061519,3.2078,2740.2,2740.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236061922,3.2078,2740.2,2740.0,0.73544365]
["bitfinex-derivatives","ETHF0:USTF0",1740236062220,3.2078,2740.2,2740.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236062419,3.2078,2740.2,2740.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1740236066028,3.4854,2740.4,2740.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740236068625,3.4854,2740.4,2740.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236068831,3.4854,2740.4,2740.2,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1740236069233,3.4854,2740.4,2740.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236069531,3.4854,2740.4,2740.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740236069932,3.4854,2740.4,2740.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236070130,3.4854,2740.4,2740.2,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740236070526,4.21527,2740.4,2740.2,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1740236071229,3.4854,2740.4,2740.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740236080639,3.4854,2740.4,2740.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236080640,0.72995,2740.1,2740.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236083539,6.72995,2740.1,2740.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236083745,7.82493,2740.1,2739.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1740236084042,3.2078,2739.6,2739.1,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1740236084241,1.82984,2739.5,2739.1,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1740236084547,1.82984,2739.5,2739.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740236084937,1.0997,2739.5,2739.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740236085144,1.0997,2739.5,2739.4,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1740236085644,1.1698941,2740.0,2739.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740236085645,3.2078,2739.9,2739.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740236085845,3.7682,2739.9,2739.6,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1740236086245,3.7682,2739.9,2739.2,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740236086446,3.7682,2739.9,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740236087254,3.7682,2739.9,2739.2,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740236087445,0.5572,2739.8,2739.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740236087648,1.1431,2739.8,2739.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740236088446,1.1431,2739.8,2739.6,1.29508]
["bitfinex-derivatives","ETHF0:USTF0",1740236088847,1.1431,2739.8,2739.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740236089044,1.1431,2739.8,2739.6,1.29508]
["bitfinex-derivatives","ETHF0:USTF0",1740236089244,1.1431,2739.8,2739.2,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740236089450,0.73007,2739.7,2739.4,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740236089846,1.87316,2739.8,2739.4,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740236090353,1.87316,2739.8,2739.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740236090938,1.1431,2739.8,2739.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740236091177,1.87316,2739.8,2739.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740236091451,0.73009,2739.7,2739.4,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740236091651,1.1431,2739.8,2739.4,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740236091953,0.73009,2739.6,2739.4,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1740236092145,0.73009,2739.6,2739.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740236092546,0.73007,2739.7,2739.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740236093275,0.73007,2739.7,2739.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740236093453,0.73007,2739.7,2739.4,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740236093851,0.73007,2739.7,2739.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740236094041,0.73007,2739.7,2739.4,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740236094368,0.73007,2739.7,2739.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740236094554,0.73007,2739.7,2739.4,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1740236094760,0.73011,2739.6,2739.3,1.31085]
["bitfinex-derivatives","ETHF0:USTF0",1740236095144,0.73013,2739.5,2739.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740236095350,1.1234,2739.4,2739.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740236097457,1.1234,2739.4,2739.3,1.31087]
["bitfinex-derivatives","ETHF0:USTF0",1740236098456,1.85354,2739.4,2739.2,3.93798]
["bitfinex-derivatives","ETHF0:USTF0",1740236098760,1.85354,2739.4,2739.2,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740236099356,1.1234,2739.4,2739.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1740236099560,0.73019,2739.2,2739.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1740236100460,3.10819,2739.2,2739.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1740236101556,2.378,2739.2,2738.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740236101960,0.73026,2739.0,2738.7,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740236102153,1.26747,2738.9,2738.7,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740236102352,1.81447,2738.9,2738.7,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740236102859,0.00547365,2739.2,2739.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740236103051,0.00547365,2739.2,2739.0,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740236103252,0.00547365,2739.2,2739.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740236103453,0.00547365,2739.2,2739.0,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1740236103960,0.00547365,2739.2,2739.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740236104259,0.00547365,2739.2,2739.1,1.30292]
["bitfinex-derivatives","ETHF0:USTF0",1740236104853,0.00547365,2739.2,2739.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740236105355,0.73566365,2739.2,2739.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740236105553,0.00547365,2739.2,2739.1,1.30292]
["bitfinex-derivatives","ETHF0:USTF0",1740236111063,0.00547365,2739.2,2739.1,1.85252]
["bitfinex-derivatives","ETHF0:USTF0",1740236119283,3.2078,2739.9,2739.2,1.82547]
["bitfinex-derivatives","ETHF0:USTF0",1740236119587,3.2078,2739.9,2739.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1740236119883,1.0956,2740.0,2739.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740236120394,1.0956,2740.0,2739.8,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740236120581,1.0956,2740.0,2739.8,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740236120973,1.0956,2740.0,2739.7,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236121177,1.0956,2740.0,2739.8,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740236121379,1.0956,2740.0,2739.7,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236121578,1.0956,2740.0,2739.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1740236121878,1.0956,2740.0,2739.8,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740236122078,3.2078,2739.9,2739.8,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1740236124987,3.2078,2739.9,2739.7,0.73552365]
["bitfinex-derivatives","ETHF0:USTF0",1740236125187,3.2078,2739.9,2739.7,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236125389,3.93781,2739.9,2739.7,0.73552365]
["bitfinex-derivatives","ETHF0:USTF0",1740236125788,0.73003,2739.8,2739.7,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236136201,1.8999241,2739.8,2739.7,0.00135846]
["bitfinex-derivatives","ETHF0:USTF0",1740236136399,7.1698941,2739.8,2739.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1740236136593,3.93789,2739.6,2739.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1740236136897,3.2078,2739.6,2738.6,1.29083]
["bitfinex-derivatives","ETHF0:USTF0",1740236137097,0.73028,2738.9,2738.6,1.29084]
["bitfinex-derivatives","ETHF0:USTF0",1740236137398,0.73028,2738.9,2738.7,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740236137598,1.1173,2738.9,2738.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740236137800,0.7303,2738.8,2738.6,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1740236138506,2.39179,2738.9,2738.6,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1740236138903,2.39179,2738.9,2738.7,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740236141706,1.6615,2738.9,2738.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740236141907,0.7303,2738.8,2738.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740236142098,1.6615,2738.9,2738.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740236142408,0.73033,2738.7,2738.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740236145007,1.6615,2738.9,2738.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740236145204,1.6615,2738.9,2738.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740236145508,3.2078,2739.0,2738.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740236145695,3.2078,2739.3,2738.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740236146003,3.2078,2739.3,2739.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740236146406,2.2751941,2739.8,2739.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1740236146407,3.2078,2739.6,2739.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1740236146706,3.2078,2739.6,2739.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1740236147411,3.93789,2739.6,2739.3,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1740236147613,4.49669,2739.6,2739.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740236147905,0.73011,2739.5,2739.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740236148103,4.4967,2739.6,2739.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740236149005,0.73011,2739.5,2739.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740236149411,0.5298,2739.5,2739.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740236149603,0.73019,2739.2,2739.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740236150212,1.27009,2739.2,2739.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740236151209,1.27009,2739.2,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740236151210,0.5399,2739.2,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740236151410,0.73026,2739.0,2738.7,1.30192]
["bitfinex-derivatives","ETHF0:USTF0",1740236151610,0.73026,2739.0,2738.7,1.30193]
["bitfinex-derivatives","ETHF0:USTF0",1740236152513,3.2078,2739.0,2738.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740236152717,3.93805,2739.0,2738.7,1.30192]
["bitfinex-derivatives","ETHF0:USTF0",1740236153912,3.2078,2739.0,2738.8,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740236154112,3.93805,2739.0,2738.8,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740236154711,3.93805,2739.0,2738.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740236154911,3.93805,2739.0,2738.7,1.30192]
["bitfinex-derivatives","ETHF0:USTF0",1740236155802,0.73028,2738.9,2738.7,1.30192]
["bitfinex-derivatives","ETHF0:USTF0",1740236156006,3.2078,2739.0,2738.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740236156312,3.93806,2739.0,2738.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740236156611,3.93806,2739.0,2738.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1740236156818,0.73027,2738.9,2738.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1740236157113,0.73027,2738.9,2738.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740236157515,0.73027,2738.9,2738.7,1.30192]
["bitfinex-derivatives","ETHF0:USTF0",1740236158717,0.73027,2738.9,2738.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740236159618,0.73033,2738.8,2738.6,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1740236159914,0.73033,2738.7,2738.6,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1740236160708,3.2078,2739.0,2738.6,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1740236160913,3.2078,2739.0,2738.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740236164619,4.3315,2739.4,2739.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740236164816,6.7095,2739.4,2739.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740236165016,4.3315,2739.4,2739.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740236165526,4.3315,2739.4,2739.2,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740236165723,5.06164,2739.4,2739.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740236167924,5.06164,2739.4,2739.1,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740236168228,0.73018,2739.3,2739.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740236168526,0.73018,2739.3,2739.1,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740236168726,0.7302,2739.2,2739.0,1.27973]
["bitfinex-derivatives","ETHF0:USTF0",1740236168927,4.3315,2739.4,2739.0,1.27973]
["bitfinex-derivatives","ETHF0:USTF0",1740236169119,0.73018,2739.3,2739.0,1.27973]
["bitfinex-derivatives","ETHF0:USTF0",1740236169727,4.3315,2739.4,2738.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1740236169930,0.73028,2738.9,2738.7,1.29881]
["bitfinex-derivatives","ETHF0:USTF0",1740236170128,0.5714,2738.8,2738.7,1.29881]
["bitfinex-derivatives","ETHF0:USTF0",1740236170322,0.5714,2738.8,2738.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740236170627,1.3017,2738.8,2738.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740236170827,0.5714,2738.8,2738.7,1.29883]
["bitfinex-derivatives","ETHF0:USTF0",1740236171015,5.5848,2739.1,2739.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740236172528,2.377,2739.1,2739.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740236172721,0.5431,2739.3,2739.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740236174024,3.2078,2739.4,2739.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740236178125,3.2078,2739.4,2739.2,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740236178325,3.2078,2739.4,2739.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740236178726,3.2078,2739.4,2739.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740236181734,3.2078,2739.4,2739.1,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1740236181925,3.2078,2739.4,2739.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740236199241,3.2078,2739.4,2739.1,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1740236199436,1.27767,2739.3,2739.1,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1740236199638,0.73019,2739.2,2739.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1740236199941,0.5396,2739.2,2739.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740236200541,3.2078,2739.4,2738.8,2.92896]
["bitfinex-derivatives","ETHF0:USTF0",1740236200742,3.7474,2739.4,2739.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740236211050,3.7474,2739.4,2739.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740236211250,4.47756,2739.4,2739.2,1.31259]
["bitfinex-derivatives","ETHF0:USTF0",1740236212858,3.7474,2739.4,2739.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740236213059,4.47755,2739.4,2739.2,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740236213953,0.73017,2739.3,2739.2,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740236214153,3.7474,2739.4,2739.2,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740236214363,4.47756,2739.4,2739.2,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740236214665,0.73017,2739.3,2739.2,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1740236216258,0.73017,2739.3,2739.1,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1740236218765,0.73022,2739.1,2739.0,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1740236219067,0.73022,2739.1,2738.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740236219269,1.0958,2739.0,2738.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740236221965,1.0958,2739.0,2738.6,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1740236222158,0.73029,2738.9,2738.7,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740236222464,1.0958,2739.0,2738.6,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1740236222671,1.82606,2739.0,2738.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740236223668,1.82606,2739.0,2738.7,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740236223968,1.0958,2739.0,2738.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740236224767,3.7697,2739.2,2739.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1740236225067,3.7697,2739.2,2739.0,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1740236227070,0.73023,2739.1,2738.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740236227260,0.5366,2739.0,2738.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740236227464,0.73028,2738.9,2738.7,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740236228366,3.93808,2738.9,2738.7,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1740236228766,3.2078,2738.9,2738.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740236229072,3.2078,2738.9,2737.9,36.93834]
["bitfinex-derivatives","ETHF0:USTF0",1740236229073,0.73048,2738.2,2737.9,36.93834]
["bitfinex-derivatives","ETHF0:USTF0",1740236229268,5.5838,2738.4,2738.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740236229574,0.544,2738.1,2738.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740236229872,0.544,2738.1,2738.0,1.27201]
["bitfinex-derivatives","ETHF0:USTF0",1740236230267,2.95387365,2738.3,2738.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740236230466,2.95387365,2738.3,2738.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740236231072,3.49787365,2738.3,2738.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740236232368,1.12187365,2738.3,2738.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740236232673,0.00547365,2738.3,2738.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740236232875,3.65e-06,2738.3,2738.2,1.31236]
["bitfinex-derivatives","ETHF0:USTF0",1740236233070,3.65e-06,2738.3,2738.2,7.31236]
["bitfinex-derivatives","ETHF0:USTF0",1740236233767,3.2078,2739.1,2739.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740236234215,3.2078,2739.1,2738.7,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1740236234370,1.1236,2739.0,2738.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740236234573,1.1236,2739.0,2738.7,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1740236234868,1.1236,2739.0,2738.7,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1740236235073,1.1236,2739.0,2738.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740236235271,1.1236,2739.0,2738.7,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1740236235574,0.5858,2738.9,2738.7,3.06312]
["bitfinex-derivatives","ETHF0:USTF0",1740236235769,0.5858,2738.9,2738.7,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1740236235977,0.5858,2738.9,2738.7,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1740236236385,0.5858,2738.9,2738.7,2.50501]
["bitfinex-derivatives","ETHF0:USTF0",1740236237876,0.5858,2738.9,2738.7,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1740236238278,0.5858,2738.9,2738.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740236238576,3.4996,2739.0,2738.8,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740236238773,3.4996,2739.0,2738.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740236238974,3.4996,2739.0,2738.9,1.31557]
["bitfinex-derivatives","ETHF0:USTF0",1740236241981,3.4996,2739.0,2738.8,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740236243079,4.22985,2739.0,2738.8,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1740236243677,4.22985,2739.0,2738.7,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1740236243880,4.22985,2739.0,2738.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740236244080,3.4996,2739.0,2738.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740236244375,3.4996,2739.0,2738.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740236244985,3.4996,2739.0,2738.8,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1740236245179,4.22985,2739.0,2738.8,1.88469]
["bitfinex-derivatives","ETHF0:USTF0",1740236245683,4.22985,2739.0,2738.8,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1740236245877,4.22985,2739.0,2738.8,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1740236246078,3.4996,2739.0,2738.8,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1740236246474,0.73027,2738.9,2738.8,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1740236248078,0.7303,2738.8,2738.7,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1740236248280,0.73028,2738.9,2738.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740236249504,3.4996,2739.0,2738.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1740236249784,0.73034,2738.7,2738.5,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1740236249984,3.4996,2739.0,2738.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1740236250184,3.4996,2739.0,2738.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740236251386,3.4996,2739.0,2738.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1740236251781,3.4996,2739.0,2738.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740236254891,1.1236,2739.0,2738.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740236255082,3.4996,2739.0,2738.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740236257291,4.22986,2739.0,2738.8,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1740236257492,3.4996,2739.0,2738.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1740236257691,0.73028,2738.9,2738.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740236257889,0.73027,2738.9,2738.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740236258487,0.7303,2738.8,2738.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1740236258692,0.73029,2738.9,2738.7,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740236259487,3.4996,2739.0,2738.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1740236259995,0.73028,2738.9,2738.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1740236260426,0.73028,2738.9,2738.7,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740236261296,4.22987,2739.0,2738.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1740236261522,3.4996,2739.0,2738.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1740236261690,0.73027,2738.9,2738.7,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1740236262291,0.73027,2738.9,2738.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740236262495,0.73027,2738.9,2738.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1740236263723,3.4996,2739.0,2738.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1740236264894,3.21327365,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740236265097,3.21327365,2739.1,2739.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740236265296,3.21327365,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740236265692,3.21327365,2739.1,2739.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740236266093,3.21327365,2739.1,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740236266494,3.21327365,2739.1,2738.9,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740236267101,3.94351365,2739.1,2738.9,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740236267397,3.21327365,2739.1,2739.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1740236267805,3.94349365,2739.1,2738.9,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1740236268104,0.73029,2738.9,2738.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740236268299,0.5595,2738.8,2738.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1740236268503,0.73034,2738.7,2738.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740236268702,0.73033,2738.7,2738.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1740236269001,0.73038,2738.5,2738.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1740236269502,4.8471,2738.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740236269701,1.071,2738.4,2738.3,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740236270901,4.46802,2738.8,2738.5,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1740236271102,3.446,2738.7,2738.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740236271504,3.446,2738.7,2738.1,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1740236271703,0.73036,2738.6,2738.1,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1740236271907,0.73036,2738.6,2738.3,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740236272098,0.73038,2738.5,2738.2,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1740236272699,0.73037,2738.6,2738.3,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740236272904,3.446,2738.7,2738.1,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1740236273106,3.446,2738.7,2738.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740236273107,3.2078,2738.5,2738.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740236273299,0.73044,2738.3,2738.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740236273605,0.5744,2738.2,2738.1,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1740236273906,1.1411,2738.2,2738.1,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1740236274497,1.1411,2738.2,2738.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740236274694,1.1411,2738.2,2738.0,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1740236275308,1.1411,2738.2,2738.0,0.00547]
["bitfinex-derivatives","ETHF0:USTF0",1740236275505,0.73049,2738.1,2738.0,0.00547]
["bitfinex-derivatives","ETHF0:USTF0",1740236275704,1.87157,2738.2,2738.0,0.00547]
["bitfinex-derivatives","ETHF0:USTF0",1740236276109,1.1411,2738.2,2738.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1740236276299,2.375,2738.3,2738.0,0.00547]
["bitfinex-derivatives","ETHF0:USTF0",1740236276507,2.375,2738.3,2738.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740236277308,3.10544,2738.3,2738.1,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740236277501,1.0896,2738.2,2738.1,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1740236277738,2.375,2738.3,2738.0,1.84877]
["bitfinex-derivatives","ETHF0:USTF0",1740236277912,2.375,2738.3,2738.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740236281012,3.4718,2738.3,2738.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740236282309,3.4718,2738.3,2738.1,0.00125417]
["bitfinex-derivatives","ETHF0:USTF0",1740236282510,3.4718,2738.3,2738.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1740236283009,3.4718,2738.3,2738.1,0.00125417]
["bitfinex-derivatives","ETHF0:USTF0",1740236283010,0.73046,2738.2,2738.1,0.00125417]
["bitfinex-derivatives","ETHF0:USTF0",1740236283209,3.93826,2738.2,2738.1,0.00125417]
["bitfinex-derivatives","ETHF0:USTF0",1740236283505,3.93826,2738.2,2737.1,2.12313733]
["bitfinex-derivatives","ETHF0:USTF0",1740236283506,1.82622,2738.1,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740236283711,3.2078,2737.2,2737.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740236283906,5.5828,2737.2,2737.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740236284116,2.375,2737.2,2737.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1740236284507,3.2078,2737.5,2737.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1740236284817,0.00547365,2737.4,2737.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740236285913,0.00547365,2737.4,2736.9,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1740236285914,0.00547365,2737.4,2737.2,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1740236286121,0.00547365,2737.4,2737.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740236287121,3.2078,2737.8,2737.7,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1740236288323,3.2078,2737.8,2737.6,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1740236288565,1.1452,2737.7,2737.5,0.73610365]
["bitfinex-derivatives","ETHF0:USTF0",1740236288916,1.1452,2737.7,2737.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1740236290023,1.15067365,2738.0,2737.9,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740236290319,0.58097365,2738.0,2737.9,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740236290819,0.00547365,2738.0,2737.9,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1740236298931,0.00547365,2738.0,2737.9,1.31554]
["bitfinex-derivatives","ETHF0:USTF0",1740236304136,3.65e-06,2738.0,2737.9,1.31554]
["bitfinex-derivatives","ETHF0:USTF0",1740236304534,3.65e-06,2738.0,2737.9,7.31554]
["bitfinex-derivatives","ETHF0:USTF0",1740236309444,0.5701,2738.6,2738.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740236314044,0.73039,2738.5,2738.2,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740236314246,0.5555,2738.4,2738.2,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740236314440,1.1312,2738.4,2738.2,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740236314745,1.1312,2738.4,2738.3,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740236316142,0.5757,2738.4,2738.3,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740236316841,0.5701,2738.6,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740236317035,1.1485,2738.6,2738.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740236324444,1.1485,2738.6,2738.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740236324748,2.375,2738.5,2738.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740236325050,2.375,2738.5,2738.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740236325950,3.1054,2738.5,2737.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740236326250,3.1054,2738.5,2738.2,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740236326548,2.375,2738.5,2738.2,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1740236327545,2.375,2738.5,2738.3,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740236329150,4.25387,2738.6,2738.3,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740236329749,4.25387,2738.6,2738.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740236330142,4.25387,2738.6,2737.8,2.39761]
["bitfinex-derivatives","ETHF0:USTF0",1740236330353,3.5235,2738.6,2738.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740236331151,1.1485,2738.6,2738.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740236338975,0.5701,2738.6,2738.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740236343372,0.5701,2738.6,2738.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740236343575,1.30047,2738.6,2738.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740236343774,0.5398,2738.5,2738.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1740236344078,1.27019,2738.5,2738.3,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1740236344278,0.5395,2738.4,2738.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740236344476,0.5395,2738.4,2738.3,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740236346485,0.5701,2738.6,2738.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740236346683,1.1432,2738.6,2738.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740236347485,1.1432,2738.6,2738.2,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1740236347786,1.1432,2738.6,2738.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740236347985,1.1432,2738.6,2738.2,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1740236348184,1.1432,2738.6,2738.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740236348486,1.1432,2738.6,2738.3,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1740236348985,1.1432,2738.6,2738.4,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1740236349585,1.1432,2738.6,2738.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1740236350685,3.2078,2738.7,2738.1,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1740236350879,3.2078,2738.7,2738.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1740236357698,0.00547365,2738.8,2738.7,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740236372999,0.00547365,2738.8,2738.7,1.30953]
["bitfinex-derivatives","ETHF0:USTF0",1740236401734,0.00547365,2738.8,2738.7,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1740236404133,0.00547365,2738.8,2738.7,3.93813]
["bitfinex-derivatives","ETHF0:USTF0",1740236405838,3.2078,2739.3,2739.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1740236410538,0.5787,2739.4,2739.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1740236411447,1.29535191,2740.1,2740.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740236411635,1.30460811,2740.1,2740.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740236411839,0.5768,2740.1,2740.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1740236412845,0.00547365,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740236412846,0.56647365,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740236413041,0.56647365,2740.3,2740.1,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740236413042,0.5605,2740.2,2740.1,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740236414941,0.00547365,2740.3,2739.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740236415142,0.00547365,2740.3,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740236421149,0.00547365,2740.3,2740.2,3.93773]
["bitfinex-derivatives","ETHF0:USTF0",1740236426048,0.00547365,2740.3,2739.9,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1740236426355,0.00547365,2740.3,2740.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1740236430580,3.7487,2740.9,2740.1,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740236430581,1.137,2740.8,2740.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740236431165,1.137,2740.8,2740.1,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1740236431457,1.137,2740.8,2740.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1740236450176,3.2078,2740.9,2740.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740236454670,3.7946,2740.9,2740.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1740236457479,3.7946,2740.9,2740.8,1.28117]
["bitfinex-derivatives","ETHF0:USTF0",1740236457669,3.2078,2740.9,2740.8,1.28117]
["bitfinex-derivatives","ETHF0:USTF0",1740236460382,0.00547365,2741.0,2740.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740236460585,0.00547365,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740236460882,0.00547365,2741.0,2740.9,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1740236461179,0.00547365,2741.0,2740.9,3.64234]
["bitfinex-derivatives","ETHF0:USTF0",1740236461479,0.00547365,2741.0,2740.9,6.85014]
["bitfinex-derivatives","ETHF0:USTF0",1740236462109,0.00547365,2741.0,2740.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740236462281,0.00547365,2741.0,2740.9,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1740236462977,0.00547365,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740236465376,0.00547365,2741.0,2740.9,3.93754]
["bitfinex-derivatives","ETHF0:USTF0",1740236467083,0.00547365,2741.0,2740.9,4.51144]
["bitfinex-derivatives","ETHF0:USTF0",1740236469193,3.2078,2741.5,2741.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740236469383,4.3009,2741.5,2741.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740236471278,4.3009,2741.5,2740.9,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1740236471483,4.3009,2741.5,2741.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740236472094,4.3009,2741.5,2741.3,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740236472393,4.3009,2741.5,2741.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740236472592,4.3009,2741.5,2741.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740236473607,3.2078,2741.5,2741.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740236473890,3.2078,2741.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740236474086,3.2078,2741.8,2741.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740236476905,3.2078,2741.8,2741.5,1.14747365]
["bitfinex-derivatives","ETHF0:USTF0",1740236476906,3.2078,2741.8,2741.5,0.56657365]
["bitfinex-derivatives","ETHF0:USTF0",1740236477198,3.2078,2741.8,2741.5,0.73504365]
["bitfinex-derivatives","ETHF0:USTF0",1740236477491,0.5816,2741.7,2741.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236477692,0.5816,2741.7,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740236477891,0.5816,2741.7,2741.6,1.28895]
["bitfinex-derivatives","ETHF0:USTF0",1740236478698,3.2078,2741.8,2741.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740236478885,3.2078,2741.8,2741.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740236479994,3.2078,2741.8,2741.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740236480201,3.2078,2741.8,2741.7,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1740236480597,3.2078,2741.8,2741.5,2.37547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236480787,3.93731,2741.8,2741.5,3.10504365]
["bitfinex-derivatives","ETHF0:USTF0",1740236480992,0.5711,2741.7,2741.5,3.10504365]
["bitfinex-derivatives","ETHF0:USTF0",1740236481195,0.5711,2741.7,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740236481693,0.5711,2741.7,2741.5,3.10504365]
["bitfinex-derivatives","ETHF0:USTF0",1740236483198,0.5711,2741.7,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740236483391,0.5711,2741.7,2741.5,3.10504365]
["bitfinex-derivatives","ETHF0:USTF0",1740236483593,0.5711,2741.7,2741.5,2.37547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236483792,0.5711,2741.7,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740236484291,3.2078,2741.8,2741.6,1.29615]
["bitfinex-derivatives","ETHF0:USTF0",1740236484490,3.7909,2741.8,2741.6,1.29615]
["bitfinex-derivatives","ETHF0:USTF0",1740236484690,3.7909,2741.8,2741.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740236484896,3.7909,2741.8,2741.6,1.29613]
["bitfinex-derivatives","ETHF0:USTF0",1740236485399,4.52041,2741.8,2741.6,1.29613]
["bitfinex-derivatives","ETHF0:USTF0",1740236485895,4.52041,2741.8,2741.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740236486093,3.7909,2741.8,2741.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236486298,0.72955,2741.6,2741.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236487495,0.72954,2741.7,2741.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236487696,4.52041,2741.8,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740236488098,3.7909,2741.8,2741.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236488294,3.7909,2741.8,2741.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740236488496,3.7909,2741.8,2741.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236488692,0.72955,2741.6,2741.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236489001,0.72954,2741.7,2741.5,0.73504365]
["bitfinex-derivatives","ETHF0:USTF0",1740236489206,0.72954,2741.7,2741.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236489595,3.7909,2741.8,2741.5,0.73504365]
["bitfinex-derivatives","ETHF0:USTF0",1740236489798,4.52042,2741.8,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740236490207,4.52042,2741.8,2741.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236490505,0.72953,2741.7,2741.5,0.73504365]
["bitfinex-derivatives","ETHF0:USTF0",1740236490908,0.72954,2741.7,2741.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236491709,0.72954,2741.7,2741.5,0.73505365]
["bitfinex-derivatives","ETHF0:USTF0",1740236492209,3.7909,2741.8,2741.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236492411,0.72955,2741.7,2741.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236493598,3.7909,2741.8,2741.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236493899,0.72954,2741.7,2741.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236494103,3.7909,2741.8,2741.5,0.73505365]
["bitfinex-derivatives","ETHF0:USTF0",1740236494410,4.52041,2741.8,2741.5,0.73505365]
["bitfinex-derivatives","ETHF0:USTF0",1740236495512,0.72954,2741.7,2741.5,0.73505365]
["bitfinex-derivatives","ETHF0:USTF0",1740236495710,4.52042,2741.8,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740236496119,0.72953,2741.7,2741.5,0.73503365]
["bitfinex-derivatives","ETHF0:USTF0",1740236499007,0.5806,2741.6,2741.5,0.73503365]
["bitfinex-derivatives","ETHF0:USTF0",1740236500106,4.52041,2741.8,2741.6,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740236500414,3.7909,2741.8,2741.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740236500617,4.3715,2741.8,2741.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740236500808,4.3715,2741.8,2741.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740236501113,4.3715,2741.8,2741.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740236501310,4.3715,2741.8,2741.5,1.13837365]
["bitfinex-derivatives","ETHF0:USTF0",1740236501512,5.10101,2741.8,2741.5,1.86793365]
["bitfinex-derivatives","ETHF0:USTF0",1740236501908,0.72954,2741.7,2741.5,1.86793365]
["bitfinex-derivatives","ETHF0:USTF0",1740236502111,4.3715,2741.8,2741.5,1.13837365]
["bitfinex-derivatives","ETHF0:USTF0",1740236502413,5.10101,2741.8,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740236503212,0.72955,2741.6,2741.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236503411,0.72954,2741.7,2741.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236503713,0.72955,2741.7,2741.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236504117,0.72955,2741.6,2741.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236506511,6.7405,2741.8,2741.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236507014,0.72955,2741.6,2741.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236507405,0.00153654,2741.6,2741.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236507611,0.73108654,2741.6,2741.5,0.53507365]
["bitfinex-derivatives","ETHF0:USTF0",1740236507810,0.73108654,2741.6,2741.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236508909,0.72975,2740.9,2740.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1740236509112,3.2078,2741.1,2741.0,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740236509510,3.2078,2741.1,2740.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740236509712,1.1081,2741.0,2740.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740236509913,1.1081,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740236512222,0.529,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740236512423,3.21327365,2741.1,2741.0,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740236522420,3.21327365,2741.1,2740.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740236522622,0.72982,2740.6,2740.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236522830,3.93759,2740.8,2740.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236523024,0.5437,2740.7,2740.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236523221,0.5647,2740.6,2740.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236523626,1.29452,2740.6,2740.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236524827,0.5647,2740.6,2740.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236525028,0.5437,2740.7,2740.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740236525429,0.5437,2740.7,2740.6,1.28422]
["bitfinex-derivatives","ETHF0:USTF0",1740236525726,0.5437,2740.7,2740.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740236525925,0.5437,2740.7,2740.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236526133,1.27351,2740.7,2740.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236529236,0.5437,2740.7,2740.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740236529435,3.2078,2740.8,2740.5,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236529728,4.38316775,2741.1,2740.5,7.40689365]
["bitfinex-derivatives","ETHF0:USTF0",1740236530031,4.38316775,2741.1,2741.0,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740236531926,3.21327365,2741.1,2741.0,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740236532836,3.21327365,2741.1,2740.8,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740236533033,0.5639,2741.0,2740.8,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740236533231,1.6868,2741.0,2740.8,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1740236534734,1.6868,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740236535836,1.1283,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740236543643,0.00547365,2741.1,2741.0,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740236545647,3.65e-06,2741.1,2741.0,3.09871]
["bitfinex-derivatives","ETHF0:USTF0",1740236545850,1.09003654,2741.6,2741.3,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740236546038,1.64833654,2741.6,2741.3,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740236546243,1.64833654,2741.6,2741.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1740236546443,0.72967,2741.2,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740236546744,1.0801,2741.1,2740.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740236546943,1.0801,2741.1,2741.0,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740236547143,0.5483,2741.1,2741.0,1.29861]
["bitfinex-derivatives","ETHF0:USTF0",1740236547338,0.55983654,2741.6,2741.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740236547543,0.55983654,2741.6,2741.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740236547744,1.63993654,2741.6,2741.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740236548148,1.08163654,2741.6,2741.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740236548955,1.08163654,2741.6,2741.3,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740236549258,1.81120654,2741.6,2741.3,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740236549649,1.81120654,2741.6,2741.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740236549845,1.81120654,2741.6,2741.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740236550055,1.08163654,2741.6,2741.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740236550246,1.81120654,2741.6,2741.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740236550650,1.08163654,2741.6,2741.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740236551155,1.81119654,2741.6,2741.4,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740236553855,1.08163654,2741.6,2741.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740236554055,1.08163654,2741.6,2741.4,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740236554247,1.08163654,2741.6,2741.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740236560064,1.08163654,2741.6,2741.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740236560371,1.81119654,2741.6,2741.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740236560666,1.81119654,2741.6,2741.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740236560667,2.90554654,2741.6,2741.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740236560893,0.72966,2741.2,2741.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740236562468,3.2078,2741.4,2741.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740236562665,0.72966,2741.2,2741.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740236563669,3.2078,2741.4,2741.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740236564672,0.72966,2741.2,2741.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740236564873,0.72969,2741.1,2741.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740236565069,0.72969,2741.1,2740.8,3.93755]
["bitfinex-derivatives","ETHF0:USTF0",1740236565070,0.72971,2741.0,2740.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740236566174,1.8318,2741.1,2740.9,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1740236566370,1.1021,2741.1,2740.9,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1740236566569,1.1021,2741.1,2740.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740236566761,1.1021,2741.1,2741.0,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740236566762,0.565,2741.1,2741.0,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1740236566968,0.5371,2741.3,2741.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740236568077,0.5371,2741.3,2741.1,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740236568276,0.5371,2741.3,2740.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740236568471,0.5371,2741.3,2741.1,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740236568670,0.5371,2741.3,2740.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740236568872,1.26674,2741.3,2741.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740236569072,0.5371,2741.3,2740.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740236569273,1.26675,2741.3,2741.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740236569676,0.5371,2741.3,2741.1,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740236569878,1.26673,2741.3,2741.1,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740236570072,0.5371,2741.3,2740.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740236570377,0.5371,2741.3,2741.1,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740236570576,0.5371,2741.3,2741.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740236571181,0.5371,2741.3,2741.1,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740236571481,0.5371,2741.3,2740.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740236571882,0.5371,2741.3,2741.1,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740236573388,0.5371,2741.3,2741.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740236573882,1.26673,2741.3,2741.1,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740236574084,1.26673,2741.3,2741.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740236574279,1.26673,2741.3,2741.1,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740236574485,0.5371,2741.3,2740.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740236574684,1.26674,2741.3,2741.1,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1740236575085,0.5371,2741.3,2740.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740236575286,0.5371,2741.3,2740.9,1.28484]
["bitfinex-derivatives","ETHF0:USTF0",1740236575486,0.72971,2741.1,2740.9,1.28484]
["bitfinex-derivatives","ETHF0:USTF0",1740236575680,0.5768,2741.0,2740.9,1.28484]
["bitfinex-derivatives","ETHF0:USTF0",1740236575880,1.1208,2741.0,2740.9,1.28484]
["bitfinex-derivatives","ETHF0:USTF0",1740236577173,1.85051,2741.0,2740.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740236577379,1.1208,2741.0,2740.9,1.28484]
["bitfinex-derivatives","ETHF0:USTF0",1740236582491,1.12205118,2741.0,2740.9,1.28484]
["bitfinex-derivatives","ETHF0:USTF0",1740236584789,0.57805118,2741.0,2740.9,1.28484]
["bitfinex-derivatives","ETHF0:USTF0",1740236585390,0.00125118,2741.0,2740.9,1.28484]
["bitfinex-derivatives","ETHF0:USTF0",1740236586085,0.00125118,2741.0,2740.9,3.65284]
["bitfinex-derivatives","ETHF0:USTF0",1740236586287,3.7473,2741.7,2740.9,3.65284]
["bitfinex-derivatives","ETHF0:USTF0",1740236586288,3.2078,2741.7,2740.9,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1740236586485,3.2078,2741.7,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740236586790,3.2078,2742.0,2741.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1740236586986,3.2078,2742.0,2741.7,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740236587185,3.93725,2742.0,2741.7,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1740236587383,3.93725,2742.0,2741.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740236587793,0.72947,2741.9,2741.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740236588088,3.2078,2742.0,2741.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740236588491,3.2078,2742.0,2741.8,1.30299]
["bitfinex-derivatives","ETHF0:USTF0",1740236588689,3.2078,2742.0,2741.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740236589688,3.2078,2742.0,2741.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1740236589908,3.2078,2742.0,2741.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740236590192,3.2078,2742.0,2741.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1740236590387,3.2078,2742.0,2741.9,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740236590595,3.2078,2742.0,2741.9,1.27307]
["bitfinex-derivatives","ETHF0:USTF0",1740236590890,4.8573,2742.3,2742.0,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740236591486,5.58667,2742.3,2742.0,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740236591689,4.8573,2742.3,2742.0,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740236592090,4.8573,2742.3,2741.9,0.54907365]
["bitfinex-derivatives","ETHF0:USTF0",1740236592490,4.8573,2742.3,2741.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236592491,0.72945,2742.0,2741.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236592687,0.72964,2741.3,2741.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740236592884,3.2078,2741.4,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740236593489,3.7876,2741.7,2741.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740236593796,3.79307365,2741.7,2741.2,1.32031365]
["bitfinex-derivatives","ETHF0:USTF0",1740236594000,0.72959,2741.5,2741.2,0.73511365]
["bitfinex-derivatives","ETHF0:USTF0",1740236594196,3.79307365,2741.7,2741.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236594494,1.28153,2741.4,2741.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236594900,1.28152,2741.4,2741.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236595596,0.5519,2741.4,2741.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236595794,0.5385,2741.6,2741.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236596000,0.58527365,2741.7,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740236596497,0.00547365,2741.7,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740236597896,0.00547365,2741.7,2741.2,0.55527365]
["bitfinex-derivatives","ETHF0:USTF0",1740236598398,0.00547365,2741.7,2741.5,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740236598597,0.00547365,2741.7,2741.2,0.55527365]
["bitfinex-derivatives","ETHF0:USTF0",1740236598900,0.00547365,2741.7,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740236599092,0.00547365,2741.7,2741.5,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740236599300,0.73501365,2741.7,2741.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740236599490,3.21327365,2741.7,2741.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236599694,0.72957,2741.6,2741.3,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740236600202,0.547,2741.5,2741.3,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1740236600398,1.2766,2741.5,2741.3,0.0522]
["bitfinex-derivatives","ETHF0:USTF0",1740236600600,0.547,2741.5,2741.3,0.0522]
["bitfinex-derivatives","ETHF0:USTF0",1740236600897,1.30101,2741.4,2741.3,0.0522]
["bitfinex-derivatives","ETHF0:USTF0",1740236601101,1.85241,2741.4,2741.3,0.0522]
["bitfinex-derivatives","ETHF0:USTF0",1740236602003,1.1228,2741.4,2741.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1740236602195,0.5714,2741.4,2741.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1740236602398,0.547,2741.5,2741.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740236602795,0.00547365,2741.7,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740236605601,0.00547365,2741.7,2741.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740236606201,0.00547365,2741.7,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740236606806,0.00547365,2741.7,2741.5,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1740236606999,0.72956,2741.6,2741.4,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1740236607305,0.5464,2741.5,2741.3,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1740236607605,1.6617,2741.5,2741.3,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1740236608494,2.3913,2741.5,2741.3,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1740236609100,2.3913,2741.5,2741.3,0.0522]
["bitfinex-derivatives","ETHF0:USTF0",1740236609304,1.6617,2741.5,2741.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1740236609507,2.3913,2741.5,2741.3,0.0522]
["bitfinex-derivatives","ETHF0:USTF0",1740236609802,2.3913,2741.5,2741.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1740236611205,1.6617,2741.5,2741.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740236612004,0.535,2741.5,2741.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740236619310,0.5673,2741.6,2741.2,2.47167365]
["bitfinex-derivatives","ETHF0:USTF0",1740236619805,0.5673,2741.6,2741.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740236621008,3.78717365,2741.7,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740236621009,3.21327365,2741.7,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740236621222,0.00547365,2741.7,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740236637815,0.00547365,2741.7,2741.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740236638021,0.72958,2741.5,2741.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1740236638324,0.72958,2741.5,2741.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740236638832,0.5626,2741.5,2741.4,1.30731]
["bitfinex-derivatives","ETHF0:USTF0",1740236639622,1.29218,2741.5,2741.4,1.30731]
["bitfinex-derivatives","ETHF0:USTF0",1740236640023,1.29218,2741.5,2741.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740236640230,0.5626,2741.5,2741.2,4.60997365]
["bitfinex-derivatives","ETHF0:USTF0",1740236640579,1.29219,2741.5,2741.2,2.68261365]
["bitfinex-derivatives","ETHF0:USTF0",1740236640722,0.5626,2741.5,2741.2,1.95297365]
["bitfinex-derivatives","ETHF0:USTF0",1740236640926,0.5626,2741.5,2741.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740236643333,0.5626,2741.5,2741.3,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740236643533,0.5626,2741.5,2741.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740236644733,0.5626,2741.5,2741.3,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740236645031,0.5626,2741.5,2741.2,3.33257365]
["bitfinex-derivatives","ETHF0:USTF0",1740236645228,0.5626,2741.5,2741.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740236645433,0.5626,2741.5,2741.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740236648038,3.21327365,2741.7,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740236648237,0.00547365,2741.7,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740236651945,0.00547365,2741.7,2741.2,1.93587365]
["bitfinex-derivatives","ETHF0:USTF0",1740236652134,0.73500365,2741.7,2741.5,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740236652534,0.5804,2741.6,2741.5,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740236654834,0.5804,2741.6,2741.2,1.93587365]
["bitfinex-derivatives","ETHF0:USTF0",1740236654835,0.72958,2741.5,2741.3,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740236655036,1.28358,2741.5,2741.3,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1740236655237,3.21327365,2741.7,2741.2,1.93587365]
["bitfinex-derivatives","ETHF0:USTF0",1740236655548,3.21327365,2741.7,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740236656036,3.74197365,2741.7,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740236656340,3.74197365,2741.7,2741.5,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740236656541,3.74197365,2741.7,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740236657544,0.53417365,2741.7,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740236658544,1.26370365,2741.7,2741.2,1.16167365]
["bitfinex-derivatives","ETHF0:USTF0",1740236658843,1.26370365,2741.7,2741.5,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740236660446,0.53417365,2741.7,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740236664752,0.00547365,2741.7,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740236664948,0.00547365,2741.7,2741.6,1.29155]
["bitfinex-derivatives","ETHF0:USTF0",1740236676054,0.00547365,2741.7,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740236676647,0.57547365,2741.7,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740236678554,0.57547365,2741.7,2741.5,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1740236678754,0.5527,2741.6,2741.5,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1740236679058,0.5527,2741.6,2741.5,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740236679757,0.5527,2741.6,2741.4,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1740236679967,0.5527,2741.6,2741.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740236681353,0.5527,2741.6,2741.4,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1740236681548,0.5527,2741.6,2741.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740236682556,1.28225,2741.6,2741.4,5.7588]
["bitfinex-derivatives","ETHF0:USTF0",1740236682757,0.5527,2741.6,2741.4,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1740236683055,0.5527,2741.6,2741.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740236684056,0.5527,2741.6,2741.4,5.75879]
["bitfinex-derivatives","ETHF0:USTF0",1740236684057,1.28225,2741.6,2741.4,5.75879]
["bitfinex-derivatives","ETHF0:USTF0",1740236684458,1.28225,2741.6,2741.4,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1740236684760,1.28225,2741.6,2741.4,5.75878]
["bitfinex-derivatives","ETHF0:USTF0",1740236685057,1.28225,2741.6,2741.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740236685660,1.28225,2741.6,2741.4,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740236685853,1.28225,2741.6,2741.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740236686052,0.72958,2741.5,2741.4,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1740236686256,6.5527,2741.6,2741.3,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740236686456,6.5527,2741.6,2741.2,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236686457,0.72982,2740.7,2740.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740236686653,1.89742,2740.6,2740.3,1.28729]
["bitfinex-derivatives","ETHF0:USTF0",1740236687858,1.1676,2740.6,2740.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740236688163,1.1676,2740.6,2740.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1740236690268,4.3776941,2741.2,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740236690567,3.2078,2741.2,2741.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740236692368,3.2078,2741.2,2741.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740236693270,3.2078,2741.2,2740.8,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1740236693569,3.2078,2741.2,2741.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740236695361,3.2078,2741.2,2740.8,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1740236695671,3.2078,2741.2,2741.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740236697170,3.2078,2741.2,2741.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740236697567,3.2078,2741.2,2740.8,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1740236697769,3.2078,2741.2,2741.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740236697968,3.2078,2741.2,2741.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740236699372,1.1473,2741.5,2741.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740236699771,0.00547365,2741.7,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740236700070,0.00547365,2741.7,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740236710513,0.00547365,2741.7,2741.6,3.09555]
["bitfinex-derivatives","ETHF0:USTF0",1740236716384,0.5461,2742.2,2742.1,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740236720985,1.12157365,2742.4,2741.9,0.54997365]
["bitfinex-derivatives","ETHF0:USTF0",1740236720986,0.54747365,2742.4,2742.3,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740236725402,0.00547365,2742.4,2742.3,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740236732711,3.7592,2742.8,2742.3,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740236732904,0.5825,2742.7,2742.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740236733098,0.5825,2742.7,2742.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740236740813,1.31177,2742.7,2742.4,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1740236741110,0.5837,2742.6,2742.5,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740236752418,3.93704,2742.8,2742.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740236752616,3.93704,2742.8,2742.6,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740236752817,0.5397,2742.7,2742.6,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740236753514,3.2078,2742.8,2742.7,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740236755024,3.2078,2742.8,2742.6,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1740236755223,0.5295,2742.7,2742.6,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1740236762630,3.2078,2742.8,2742.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740236762928,3.2078,2742.8,2742.7,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740236763732,0.5555,2743.0,2742.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740236764933,3.2078,2743.1,2742.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740236765233,3.2078,2743.1,2743.0,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740236767931,0.5555,2743.3,2743.1,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740236768433,0.5555,2743.3,2743.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740236769232,0.5555,2743.3,2743.2,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1740236769433,1.2846,2743.3,2743.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740236769634,0.5555,2743.3,2743.2,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1740236772930,1.2846,2743.3,2743.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740236773832,0.5555,2743.3,2742.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740236774134,0.7292,2743.0,2742.8,3.67332]
["bitfinex-derivatives","ETHF0:USTF0",1740236774332,0.5761,2742.9,2742.8,3.67332]
["bitfinex-derivatives","ETHF0:USTF0",1740236774836,1.30531,2742.9,2742.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740236775139,1.1161,2742.9,2742.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740236776239,1.1161,2742.9,2742.8,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1740236776463,1.1161,2742.9,2742.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740236776936,1.84531,2742.9,2742.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740236777235,1.1161,2742.9,2742.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740236777436,1.1161,2742.9,2742.8,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1740236777639,1.1161,2742.9,2742.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740236777640,1.84531,2742.9,2742.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740236777829,1.1161,2742.9,2742.8,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1740236778331,3.2078,2743.1,2742.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740236778536,4.8788,2743.4,2743.2,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740236778735,0.72911,2743.3,2743.1,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740236780343,0.72911,2743.3,2743.1,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1740236782135,0.72911,2743.3,2743.1,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740236783739,0.72911,2743.3,2743.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740236784134,0.72913,2743.2,2743.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740236784341,0.72916,2743.1,2742.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1740236784542,0.5804,2743.0,2742.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1740236787632,0.5804,2743.0,2742.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1740236788538,0.72921,2742.9,2742.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740236788750,0.72926,2742.7,2742.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740236788936,3.2078,2742.7,2742.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740236789240,1.29661,2742.9,2742.6,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1740236789443,0.72924,2742.8,2742.5,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740236789748,0.5674,2742.9,2742.4,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1740236790237,3.7882,2743.0,2742.4,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1740236790442,0.5804,2743.0,2742.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740236791341,0.5804,2743.0,2742.6,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1740236791546,0.72922,2742.9,2742.7,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740236792342,3.7882,2743.0,2742.7,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740236792545,3.7882,2743.0,2742.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740236792741,3.7882,2743.0,2742.8,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740236792942,4.51739,2743.0,2742.8,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740236793142,3.7882,2743.0,2742.8,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740236793944,4.51739,2743.0,2742.8,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740236794544,4.51739,2743.0,2742.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740236794737,3.7882,2743.0,2742.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740236794938,4.51739,2743.0,2742.8,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740236795843,4.51739,2743.0,2742.7,1.28685]
["bitfinex-derivatives","ETHF0:USTF0",1740236796840,3.7882,2743.0,2742.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740236797147,0.72924,2742.8,2742.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740236797640,3.7882,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740236797840,0.72929,2742.6,2742.4,1.30763]
["bitfinex-derivatives","ETHF0:USTF0",1740236798045,0.5423,2742.5,2742.4,1.30763]
["bitfinex-derivatives","ETHF0:USTF0",1740236804042,1.27161,2742.5,2742.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740236804650,0.72936,2742.4,2742.2,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1740236805247,0.72937,2742.3,2742.2,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1740236805852,0.5653,2742.3,2742.2,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1740236806350,1.29467,2742.3,2742.2,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1740236806654,3.2078,2742.4,2742.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740236806847,0.5423,2742.5,2742.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740236811256,0.5423,2742.5,2742.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740236811453,1.27162,2742.5,2742.3,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740236811748,1.80972,2742.5,2742.3,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740236811955,1.80972,2742.5,2742.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740236812251,1.0804,2742.5,2742.3,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1740236812453,1.80972,2742.5,2742.3,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1740236813156,0.72939,2742.2,2742.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740236814059,0.72939,2742.2,2742.0,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1740236814357,0.72944,2742.1,2741.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236814556,0.5566,2742.0,2741.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236815057,0.5566,2742.0,2741.9,0.73494365]
["bitfinex-derivatives","ETHF0:USTF0",1740236827458,3.2078,2742.4,2741.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236827677,3.772,2742.4,2741.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236828063,3.772,2742.4,2742.3,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740236828973,0.72937,2742.3,2742.1,1.30001]
["bitfinex-derivatives","ETHF0:USTF0",1740236829871,4.3504,2742.4,2742.1,1.30001]
["bitfinex-derivatives","ETHF0:USTF0",1740236829872,0.72939,2742.2,2742.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740236830067,4.3504,2742.4,2742.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740236830273,0.72938,2742.3,2742.1,1.30002]
["bitfinex-derivatives","ETHF0:USTF0",1740236831376,5.07976,2742.4,2742.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740236832475,4.3504,2742.4,2742.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740236832678,4.3504,2742.4,2742.3,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740236832876,4.3504,2742.4,2742.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740236833075,0.72937,2742.3,2742.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1740236835077,4.3504,2742.4,2742.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740236835295,5.07975,2742.4,2742.2,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740236836576,0.72937,2742.3,2742.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1740236836873,4.3504,2742.4,2742.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740236837074,0.72939,2742.2,2742.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740236837379,0.72939,2742.2,2742.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740236839880,5.07975,2742.4,2742.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740236840398,0.72937,2742.3,2742.1,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1740236840573,5.07977,2742.4,2742.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740236840778,0.72937,2742.3,2742.1,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1740236841675,0.72937,2742.3,2742.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740236841875,0.72939,2742.2,2742.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740236842177,0.72945,2742.0,2741.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236842883,1.27865,2742.0,2741.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236860688,2.4485441,2742.0,2741.9,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236860883,7.7190941,2742.0,2740.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740236861188,0.72964,2741.3,2741.1,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740236861389,0.72963,2741.4,2741.1,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740236861594,1.30433,2741.4,2741.1,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1740236861892,3.2078,2741.2,2740.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1740236862085,3.2078,2741.2,2741.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740236862285,1.30204,2741.3,2741.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740236862786,1.30204,2741.3,2741.0,0.55907365]
["bitfinex-derivatives","ETHF0:USTF0",1740236862787,3.2078,2741.2,2741.0,0.55907365]
["bitfinex-derivatives","ETHF0:USTF0",1740236862988,3.09069,2741.1,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236863287,2.361,2741.1,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236863487,3.2078,2741.2,2741.0,0.56707365]
["bitfinex-derivatives","ETHF0:USTF0",1740236863695,3.2078,2741.2,2741.0,1.29677365]
["bitfinex-derivatives","ETHF0:USTF0",1740236863890,3.5308941,2741.3,2741.0,0.56707365]
["bitfinex-derivatives","ETHF0:USTF0",1740236864085,0.532,2741.2,2741.0,1.29678365]
["bitfinex-derivatives","ETHF0:USTF0",1740236864385,0.532,2741.2,2741.0,0.56707365]
["bitfinex-derivatives","ETHF0:USTF0",1740236864789,0.532,2741.2,2741.0,1.29677365]
["bitfinex-derivatives","ETHF0:USTF0",1740236865492,0.532,2741.2,2741.0,0.56707365]
["bitfinex-derivatives","ETHF0:USTF0",1740236865694,0.532,2741.2,2741.0,1.29677365]
["bitfinex-derivatives","ETHF0:USTF0",1740236865989,0.532,2741.2,2741.0,0.56707365]
["bitfinex-derivatives","ETHF0:USTF0",1740236866387,1.26166,2741.2,2741.0,0.56707365]
["bitfinex-derivatives","ETHF0:USTF0",1740236866685,3.5308941,2741.3,2741.0,0.56707365]
["bitfinex-derivatives","ETHF0:USTF0",1740236866891,3.5308941,2741.3,2741.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740236867496,3.5308941,2741.3,2741.2,1.31316]
["bitfinex-derivatives","ETHF0:USTF0",1740236867787,2.9357,2741.4,2741.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740236867992,0.00547365,2741.5,2741.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740236871085,0.00547365,2741.5,2741.3,1.30932]
["bitfinex-derivatives","ETHF0:USTF0",1740236871290,0.00547365,2741.5,2741.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740236871694,0.00547365,2741.5,2741.3,1.30932]
["bitfinex-derivatives","ETHF0:USTF0",1740236872094,0.00547365,2741.5,2741.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740236872494,0.00547365,2741.5,2741.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740236872697,0.00547365,2741.5,2741.3,1.30932]
["bitfinex-derivatives","ETHF0:USTF0",1740236872996,0.00547365,2741.5,2741.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740236885204,3.2078,2741.8,2741.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740236885205,3.2078,2742.1,2742.0,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740236890519,0.582,2742.3,2741.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740236890816,0.582,2742.3,2742.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740236891402,3.2078,2742.5,2742.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740236895609,3.4921,2742.7,2742.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1740236895913,0.72929,2742.6,2742.4,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740236896713,3.4921,2742.7,2742.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1740236897010,0.7293,2742.6,2742.3,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740236897215,0.7293,2742.6,2742.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1740236897410,3.4921,2742.7,2742.1,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1740236897613,3.2078,2742.5,2742.0,3.94863]
["bitfinex-derivatives","ETHF0:USTF0",1740236897815,3.2078,2742.5,2742.1,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740236897816,0.72939,2742.3,2742.1,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740236898114,1.1479,2742.2,2742.1,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740236898315,1.87731,2742.2,2742.0,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1740236900416,4.3557,2742.2,2742.0,0.0114]
["bitfinex-derivatives","ETHF0:USTF0",1740236901015,4.3557,2742.2,2742.1,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740236901317,4.3557,2742.2,2742.0,0.0114]
["bitfinex-derivatives","ETHF0:USTF0",1740236901820,0.72942,2742.1,2742.0,0.0114]
["bitfinex-derivatives","ETHF0:USTF0",1740236902209,0.72942,2742.1,2741.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740236902409,0.72949,2741.9,2741.6,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740236902714,3.93729,2741.9,2741.6,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740236902909,0.5671,2741.8,2741.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740236903109,0.5802,2741.7,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740236903710,1.1262,2741.7,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740236904919,1.1262,2741.7,2741.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740236905117,1.1262,2741.7,2741.5,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740236905317,1.85574,2741.7,2741.5,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1740236906618,1.85574,2741.7,2741.4,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1740236906818,1.85574,2741.7,2741.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740236906819,3.2078,2741.6,2741.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740236907014,0.72963,2741.3,2741.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740236907207,3.2078,2741.6,2741.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740236907514,0.72963,2741.3,2741.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740236908019,0.72969,2741.1,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236908222,1.85988,2741.2,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236908919,1.1302,2741.2,2741.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740236909422,1.1302,2741.2,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236909721,1.1302,2741.2,2741.0,0.73517365]
["bitfinex-derivatives","ETHF0:USTF0",1740236910623,1.1302,2741.2,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236910917,1.1302,2741.2,2741.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1740236912620,3.2078,2741.3,2741.0,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236912819,3.2078,2741.3,2741.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740236913624,3.2078,2741.6,2741.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740236913818,2.36,2741.8,2741.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1740236914616,3.2078,2742.0,2741.9,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740236915516,3.2078,2742.0,2741.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740236915517,3.5298941,2742.2,2742.1,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740236915720,1.1698941,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740236916027,0.72947,2741.9,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740236916219,3.2078,2742.0,2741.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1740236916411,1.1079,2741.9,2741.5,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1740236916618,1.1079,2741.9,2741.7,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1740236917220,1.83738,2741.9,2741.6,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1740236918222,1.1079,2741.9,2741.5,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1740236918620,3.2078,2742.0,2741.5,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1740236918825,3.2078,2742.0,2741.9,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740236920330,1.1698941,2742.2,2741.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740236920331,1.1698941,2742.2,2742.1,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740236920528,1.1698941,2742.2,2741.6,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1740236920805,1.1698941,2742.2,2742.1,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740236921234,4.3732,2742.3,2742.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740236921530,4.3732,2742.3,2742.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740236921925,0.7294,2742.2,2741.9,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1740236922129,4.908,2742.3,2742.1,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740236922329,4.3732,2742.3,2742.1,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740236922725,4.3732,2742.3,2742.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740236923234,4.3732,2742.3,2742.2,1.31369]
["bitfinex-derivatives","ETHF0:USTF0",1740236925235,4.3732,2742.3,2741.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740236925429,0.7295,2741.9,2741.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740236925634,0.5656,2741.8,2741.7,1.29383]
["bitfinex-derivatives","ETHF0:USTF0",1740236929137,3.2078,2742.0,2741.9,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1740236929434,0.5731,2742.1,2742.0,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740236930834,0.5731,2742.1,2741.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740236931039,1.30252,2742.1,2741.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740236931872,0.5731,2742.1,2741.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740236932137,0.5731,2742.1,2742.0,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740236935738,0.5731,2742.1,2742.0,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1740236937038,4.9597941,2742.3,2742.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740236938538,4.3776941,2742.3,2742.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740236939243,3.2078,2742.3,2742.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740236945037,5.5668,2742.7,2742.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740236945837,5.5668,2742.7,2742.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740236946037,0.5284,2742.6,2742.5,1.31151]
["bitfinex-derivatives","ETHF0:USTF0",1740236948748,0.5284,2742.6,2742.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740236950746,1.25769,2742.6,2742.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740236951452,0.5284,2742.6,2742.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740236951751,0.5284,2742.6,2742.5,1.31151]
["bitfinex-derivatives","ETHF0:USTF0",1740236952139,1.25769,2742.6,2742.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740236952948,1.25769,2742.6,2742.5,1.31151]
["bitfinex-derivatives","ETHF0:USTF0",1740236953146,1.25769,2742.6,2742.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740236953544,1.25769,2742.6,2742.4,0.55117365]
["bitfinex-derivatives","ETHF0:USTF0",1740236953545,0.72931,2742.5,2742.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236954551,3.08731,2742.5,2742.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236957255,1.0566,2742.6,2742.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236957454,0.5284,2742.6,2742.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236957662,0.72931,2742.5,2742.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236958462,1.0846,2742.6,2742.4,0.73479365]
["bitfinex-derivatives","ETHF0:USTF0",1740236958654,1.0846,2742.6,2742.5,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740236959362,0.5284,2742.6,2742.4,0.00547365]
["bitfinex-derivatives","ETHF0:USTF0",1740236959564,0.5284,2742.6,2742.5,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1740236959758,0.5284,2742.6,2742.5,1.29171]
["bitfinex-derivatives","ETHF0:USTF0",1740236960363,3.2078,2742.7,2742.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1740236960473,3.2078,2742.7,2742.5,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1740236960766,3.2078,2742.7,2742.6,1.27209]
["bitfinex-derivatives","ETHF0:USTF0",1740236964463,3.2078,2743.0,2742.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740236968969,3.2078,2743.0,2742.7,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1740236968970,3.2078,2743.3,2743.2,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740236969769,4.2934,2743.6,2742.8,7.38889]
["bitfinex-derivatives","ETHF0:USTF0",1740236970175,4.2934,2743.6,2742.8,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740236970474,0.72905,2743.5,2743.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740236970670,0.72905,2743.5,2742.8,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740236970671,5.02244,2743.6,2743.4,1.30817]
["bitfinex-derivatives","ETHF0:USTF0",1740236970872,4.2934,2743.6,2743.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740236972974,3.2078,2743.6,2743.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740236973373,3.2078,2743.6,2743.5,1.30845]
["bitfinex-derivatives","ETHF0:USTF0",1740236978877,3.2078,2743.6,2743.4,1.30816]
["bitfinex-derivatives","ETHF0:USTF0",1740236979273,3.7837,2743.6,2743.4,1.30816]
["bitfinex-derivatives","ETHF0:USTF0",1740236979484,0.72905,2743.5,2743.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740236979673,1.87055,2743.5,2743.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740236980877,1.1415,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740236981179,1.87056,2743.5,2743.3,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740236981570,1.1415,2743.5,2743.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740236982281,1.1415,2743.5,2743.3,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740236982282,1.87057,2743.5,2743.3,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1740236982580,1.1415,2743.5,2743.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740236982776,0.72909,2743.4,2743.2,1.29631]
["bitfinex-derivatives","ETHF0:USTF0",1740236983173,0.72909,2743.4,2743.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740236983576,0.72909,2743.4,2743.2,1.29633]
["bitfinex-derivatives","ETHF0:USTF0",1740236983882,0.7291,2743.3,2743.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740236985009,1.87057,2743.5,2743.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740236985183,0.5825,2743.5,2743.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740236987382,3.7837,2743.6,2743.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740236987576,3.7837,2743.6,2743.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740236988783,3.7837,2743.6,2743.4,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740236988983,3.7837,2743.6,2743.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740236991387,3.7837,2743.6,2743.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740236991588,4.51274,2743.6,2743.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740236991993,4.51274,2743.6,2743.4,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1740236992691,4.51273,2743.6,2743.4,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740236993092,3.7837,2743.6,2743.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740236993288,3.7837,2743.6,2743.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740236993490,4.51273,2743.6,2743.4,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1740236993691,3.7837,2743.6,2743.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740236994293,3.7837,2743.6,2743.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740236994632,3.7837,2743.6,2743.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740236995795,0.5759,2743.6,2743.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740236997696,0.5759,2743.6,2743.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740236998397,0.5759,2743.6,2743.5,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1740237003500,0.5759,2743.6,2743.5,1.29385]
["bitfinex-derivatives","ETHF0:USTF0",1740237007299,1.30492,2743.6,2743.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740237007806,0.5759,2743.6,2743.5,1.29385]
["bitfinex-derivatives","ETHF0:USTF0",1740237010089,4.47575,2743.9,2743.6,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740237010893,3.7468,2743.9,2743.6,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740237011204,4.47576,2743.9,2743.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740237011394,3.7468,2743.9,2743.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740237011595,3.7468,2743.9,2743.8,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740237013202,3.2078,2743.9,2743.8,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740237016703,3.2078,2744.2,2743.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740237017006,3.2078,2744.2,2743.6,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1740237017007,3.2078,2744.2,2744.1,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740237017201,3.2078,2744.5,2744.4,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740237017603,3.93659,2744.5,2744.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740237017801,1.25851,2744.4,2744.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740237018205,0.5297,2744.4,2744.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740237018401,1.25851,2744.4,2744.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740237018595,0.5297,2744.4,2744.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740237019107,3.2078,2744.5,2744.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740237019303,3.2078,2744.5,2744.4,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740237019708,0.5619,2744.6,2744.3,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1740237020003,0.5619,2744.6,2744.5,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740237020307,0.72871,2744.8,2744.6,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740237020506,0.5619,2744.8,2744.6,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1740237020711,1.2906,2744.8,2744.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740237020912,0.5619,2744.8,2744.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740237021410,0.72866,2745.0,2744.7,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1740237021704,3.7523,2745.1,2744.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740237021907,4.48094,2745.1,2744.7,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1740237022109,3.7523,2745.1,2744.8,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1740237022408,3.7523,2745.1,2744.9,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740237022707,0.5445,2745.1,2744.8,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1740237022908,0.5445,2745.1,2744.9,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740237023103,0.5445,2745.1,2745.0,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1740237023506,3.2078,2745.5,2745.4,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1740237023701,3.2078,2745.5,2744.9,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1740237023905,3.2078,2745.5,2745.2,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237024108,0.72859,2745.3,2745.2,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237024905,2.36546,2745.4,2745.2,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237025110,0.72857,2745.3,2745.2,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237028512,0.73043994,2745.3,2745.2,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237032920,1.90033404,2745.3,2745.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740237033230,7.90033404,2745.3,2745.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740237034325,0.72885,2744.3,2744.0,3.08689]
["bitfinex-derivatives","ETHF0:USTF0",1740237034516,0.72885,2744.3,2744.1,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740237034719,3.2078,2744.6,2744.1,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740237034921,1.30936,2744.2,2744.1,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740237035614,0.5805,2744.2,2744.1,1.30599]
["bitfinex-derivatives","ETHF0:USTF0",1740237035820,0.5805,2744.2,2744.1,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740237036427,0.5805,2744.2,2743.9,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237036618,0.5805,2744.2,2743.9,0.57136359]
["bitfinex-derivatives","ETHF0:USTF0",1740237036619,1.85748,2744.2,2743.9,0.57136359]
["bitfinex-derivatives","ETHF0:USTF0",1740237036825,1.85748,2744.2,2744.0,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740237037027,1.85748,2744.2,2743.9,1.30028359]
["bitfinex-derivatives","ETHF0:USTF0",1740237037226,1.85748,2744.2,2743.9,0.57136359]
["bitfinex-derivatives","ETHF0:USTF0",1740237037422,1.85748,2744.2,2744.0,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740237037627,1.1286,2744.2,2744.0,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740237037833,1.85747,2744.2,2743.9,1.30029359]
["bitfinex-derivatives","ETHF0:USTF0",1740237038129,1.85747,2744.2,2744.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740237038520,1.1286,2744.2,2744.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740237038721,1.1286,2744.2,2743.9,0.57136359]
["bitfinex-derivatives","ETHF0:USTF0",1740237038722,1.85748,2744.2,2743.9,1.30029359]
["bitfinex-derivatives","ETHF0:USTF0",1740237040626,1.1286,2744.2,2743.9,1.30029359]
["bitfinex-derivatives","ETHF0:USTF0",1740237040821,0.72889,2744.1,2743.9,1.30029359]
["bitfinex-derivatives","ETHF0:USTF0",1740237041023,1.1286,2744.2,2743.9,1.30029359]
["bitfinex-derivatives","ETHF0:USTF0",1740237041426,1.85748,2744.2,2743.9,1.30029359]
["bitfinex-derivatives","ETHF0:USTF0",1740237041620,1.1286,2744.2,2743.9,0.57136359]
["bitfinex-derivatives","ETHF0:USTF0",1740237041819,3.2078,2744.0,2743.9,0.57136359]
["bitfinex-derivatives","ETHF0:USTF0",1740237042025,3.93672,2744.0,2743.9,0.57136359]
["bitfinex-derivatives","ETHF0:USTF0",1740237045133,3.2078,2744.0,2743.9,1.30030359]
["bitfinex-derivatives","ETHF0:USTF0",1740237045932,3.2078,2744.0,2743.9,0.57136359]
["bitfinex-derivatives","ETHF0:USTF0",1740237046134,3.93672,2744.0,2743.9,0.57136359]
["bitfinex-derivatives","ETHF0:USTF0",1740237046524,3.2078,2744.0,2743.9,1.30030359]
["bitfinex-derivatives","ETHF0:USTF0",1740237047729,0.7289,2744.1,2743.9,1.30030359]
["bitfinex-derivatives","ETHF0:USTF0",1740237047929,3.2078,2744.3,2743.9,0.57136359]
["bitfinex-derivatives","ETHF0:USTF0",1740237048126,3.2078,2744.3,2744.2,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740237048330,4.7973341,2744.7,2744.3,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740237048331,0.72876,2744.6,2744.3,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1740237048635,0.72876,2744.6,2744.4,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1740237049436,1.7105941,2744.7,2744.4,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1740237049636,0.72878,2744.5,2744.4,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1740237049831,2.2404941,2744.7,2743.9,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237050134,0.72887,2744.2,2744.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740237050534,2.3903941,2744.7,2744.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740237050734,3.2078,2744.5,2743.9,0.58036359]
["bitfinex-derivatives","ETHF0:USTF0",1740237050935,0.72887,2744.2,2743.9,1.30928359]
["bitfinex-derivatives","ETHF0:USTF0",1740237051437,0.72892,2744.0,2743.9,0.58036359]
["bitfinex-derivatives","ETHF0:USTF0",1740237051639,3.2078,2744.2,2743.9,0.58036359]
["bitfinex-derivatives","ETHF0:USTF0",1740237051640,0.7289,2744.1,2743.9,0.58036359]
["bitfinex-derivatives","ETHF0:USTF0",1740237051839,3.2078,2744.2,2743.9,0.58036359]
["bitfinex-derivatives","ETHF0:USTF0",1740237052135,2.36,2744.5,2744.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740237052136,0.72885,2744.3,2744.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740237052333,0.72885,2744.3,2743.9,0.58036359]
["bitfinex-derivatives","ETHF0:USTF0",1740237052529,0.72882,2744.4,2744.1,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1740237052732,0.72886,2744.3,2744.0,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740237052934,1.29986,2744.2,2743.9,0.58036359]
["bitfinex-derivatives","ETHF0:USTF0",1740237053134,0.571,2744.2,2743.9,0.58036359]
["bitfinex-derivatives","ETHF0:USTF0",1740237053331,0.72892,2744.0,2743.9,0.58036359]
["bitfinex-derivatives","ETHF0:USTF0",1740237055438,3.6241,2744.1,2743.9,0.58036359]
["bitfinex-derivatives","ETHF0:USTF0",1740237055639,3.2078,2744.2,2744.1,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740237055830,3.2078,2744.2,2744.0,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740237056027,5.5668,2744.2,2744.0,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740237056235,3.2078,2744.2,2744.0,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740237056738,5.5658,2744.2,2744.0,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740237057338,2.358,2744.2,2744.0,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740237057939,2.358,2744.2,2744.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740237057940,2.357,2744.2,2744.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740237058327,2.357,2744.2,2743.9,0.58036359]
["bitfinex-derivatives","ETHF0:USTF0",1740237058553,2.357,2744.2,2744.0,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740237059139,3.2078,2744.5,2744.1,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740237059337,0.72885,2744.3,2744.1,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740237059536,0.72884,2744.3,2744.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740237059834,0.72884,2744.3,2743.9,0.58036359]
["bitfinex-derivatives","ETHF0:USTF0",1740237060039,0.72884,2744.3,2744.0,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740237060338,0.72891,2744.1,2743.9,1.30929359]
["bitfinex-derivatives","ETHF0:USTF0",1740237060637,2.358,2744.4,2743.9,1.30930359]
["bitfinex-derivatives","ETHF0:USTF0",1740237060834,0.72889,2744.1,2743.9,1.30930359]
["bitfinex-derivatives","ETHF0:USTF0",1740237061438,0.72888,2744.2,2743.9,1.30930359]
["bitfinex-derivatives","ETHF0:USTF0",1740237061626,0.72885,2744.3,2744.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740237061830,2.358,2744.4,2743.9,0.58036359]
["bitfinex-derivatives","ETHF0:USTF0",1740237062031,0.72887,2744.2,2744.0,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740237062433,0.72885,2744.3,2744.0,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740237063142,2.358,2744.4,2743.9,0.58036359]
["bitfinex-derivatives","ETHF0:USTF0",1740237063336,2.358,2744.4,2744.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740237063640,2.358,2744.4,2744.1,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1740237064035,0.72885,2744.3,2744.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740237064229,3.2078,2744.5,2743.9,0.58036359]
["bitfinex-derivatives","ETHF0:USTF0",1740237064637,0.72884,2744.3,2744.1,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1740237065143,3.2078,2744.5,2743.9,0.58036359]
["bitfinex-derivatives","ETHF0:USTF0",1740237065343,0.72888,2744.2,2744.0,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740237065844,3.2078,2744.5,2744.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740237066144,0.72886,2744.3,2743.9,1.12996359]
["bitfinex-derivatives","ETHF0:USTF0",1740237066543,1.1055,2744.4,2743.9,0.58036359]
["bitfinex-derivatives","ETHF0:USTF0",1740237066842,0.72888,2744.2,2744.0,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740237067038,0.1496,2744.3,2743.9,0.58036359]
["bitfinex-derivatives","ETHF0:USTF0",1740237067233,3.2078,2744.2,2743.9,0.58036359]
["bitfinex-derivatives","ETHF0:USTF0",1740237067438,0.72892,2744.0,2743.9,0.58036359]
["bitfinex-derivatives","ETHF0:USTF0",1740237068039,0.72892,2744.0,2743.9,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237071469,1.8988141,2744.0,2743.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740237072749,7.8988141,2744.0,2743.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740237072951,7.8988141,2744.0,2743.7,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740237072952,0.72897,2743.8,2743.7,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740237073156,6.29277,2743.8,2743.7,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740237073448,12.29277,2743.8,2743.7,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740237073650,3.93677,2743.8,2743.7,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740237073845,6.29777,2743.8,2743.7,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740237076951,12.29777,2743.8,2743.7,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740237077153,0.72902,2743.6,2743.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740237077454,1.8989141,2743.6,2743.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740237079049,7.8989141,2743.6,2743.5,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740237084159,3.2078,2743.5,2742.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740237084358,3.93711,2742.5,2742.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740237084559,0.72938,2742.3,2742.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740237084758,0.72938,2742.3,2742.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740237085156,5.5678,2742.5,2742.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740237085360,0.72939,2742.3,2742.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740237085553,0.72939,2742.2,2742.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740237085758,3.93719,2742.2,2742.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740237086258,3.93719,2742.2,2741.9,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237086259,0.72945,2742.0,2741.9,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237086482,3.09245,2742.0,2741.9,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237087056,2.363,2742.0,2741.9,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237087966,2.362,2742.0,2741.9,0.73493359]
["bitfinex-derivatives","ETHF0:USTF0",1740237088261,2.362,2742.0,2741.9,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237088569,3.09145,2742.0,2741.9,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237089160,2.362,2742.0,2741.9,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237090353,3.09145,2742.0,2741.9,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237093671,3.2078,2742.2,2742.1,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740237093864,5.5728,2742.2,2742.1,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740237094166,5.5728,2742.2,2742.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740237094569,5.5728,2742.2,2742.0,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1740237094771,5.5728,2742.2,2741.9,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237095082,6.30221,2742.2,2741.9,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237095265,5.5728,2742.2,2741.9,0.73492359]
["bitfinex-derivatives","ETHF0:USTF0",1740237095461,5.5728,2742.2,2741.9,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237095664,5.5728,2742.2,2742.0,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1740237095867,5.5728,2742.2,2741.9,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237096167,0.72943,2742.1,2741.9,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237096567,6.30221,2742.2,2741.9,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237097566,6.30221,2742.2,2741.9,0.73493359]
["bitfinex-derivatives","ETHF0:USTF0",1740237097766,0.72944,2742.1,2741.9,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237098068,5.5728,2742.2,2741.9,0.73492359]
["bitfinex-derivatives","ETHF0:USTF0",1740237098069,6.30221,2742.2,2741.9,0.73492359]
["bitfinex-derivatives","ETHF0:USTF0",1740237098362,5.5728,2742.2,2741.9,0.73492359]
["bitfinex-derivatives","ETHF0:USTF0",1740237098669,0.72945,2742.0,2741.9,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237099362,5.5728,2742.2,2741.9,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237099769,5.5728,2742.2,2742.1,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740237099976,4.6925,2742.2,2742.1,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740237100863,4.6925,2742.2,2742.0,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740237101068,4.6925,2742.2,2742.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740237101772,5.42189,2742.2,2742.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740237102160,4.6925,2742.2,2742.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740237102365,5.42189,2742.2,2742.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740237103263,4.6925,2742.2,2742.1,1.25982]
["bitfinex-derivatives","ETHF0:USTF0",1740237104176,4.6925,2742.2,2741.9,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237104371,0.72944,2742.1,2741.9,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237104572,0.72945,2742.0,2741.9,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237105469,1.31464,2742.1,2741.9,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237106675,0.72945,2742.0,2741.9,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237114177,0.72945,2742.0,2741.9,0.55806359]
["bitfinex-derivatives","ETHF0:USTF0",1740237116783,0.72945,2742.0,2741.9,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237121977,1.84372,2742.1,2741.9,0.73493359]
["bitfinex-derivatives","ETHF0:USTF0",1740237122179,0.72945,2742.0,2741.9,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237133589,0.5852,2742.1,2741.9,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237133788,2.3275,2742.2,2741.9,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237133789,4.6855,2742.2,2741.9,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237134589,4.6855,2742.2,2741.9,0.73491359]
["bitfinex-derivatives","ETHF0:USTF0",1740237134790,4.6855,2742.2,2742.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1740237135284,0.03118057,2742.1,2742.0,1.85245]
["bitfinex-derivatives","ETHF0:USTF0",1740237136095,0.03118057,2742.1,2742.0,2.42015]
["bitfinex-derivatives","ETHF0:USTF0",1740237137386,0.06246727,2742.1,2742.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1740237137595,0.06246727,2742.1,2742.0,2.42015]
["bitfinex-derivatives","ETHF0:USTF0",1740237139496,0.09378774,2742.1,2742.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1740237139698,0.09378774,2742.1,2742.0,2.42015]
["bitfinex-derivatives","ETHF0:USTF0",1740237140908,0.12499442,2742.1,2742.0,2.42015]
["bitfinex-derivatives","ETHF0:USTF0",1740237142106,0.00546359,2742.5,2742.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740237142999,0.03678406,2742.5,2742.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740237144694,0.0679937,2742.5,2742.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740237145506,0.0679937,2742.5,2742.4,3.93714]
["bitfinex-derivatives","ETHF0:USTF0",1740237147944,0.0679937,2742.5,2742.4,9.93714]
["bitfinex-derivatives","ETHF0:USTF0",1740237149706,3.2078,2743.3,2742.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237150005,6.1337,2743.3,2743.2,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1740237151699,6.1337,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237152009,6.86281,2743.3,2743.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1740237153203,6.86281,2743.3,2742.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740237153204,0.72918,2743.1,2742.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740237153402,6.1337,2743.3,2742.8,1.27242]
["bitfinex-derivatives","ETHF0:USTF0",1740237153602,0.72914,2743.2,2742.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740237154002,0.72914,2743.2,2742.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740237154305,0.72914,2743.2,2742.8,1.27242]
["bitfinex-derivatives","ETHF0:USTF0",1740237154499,0.72914,2743.2,2742.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740237154700,6.1337,2743.3,2742.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740237155005,0.72919,2743.0,2742.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740237155198,6.1337,2743.3,2742.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740237155602,0.72917,2743.1,2742.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740237155800,0.72918,2743.1,2742.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740237156104,0.55,2743.0,2742.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740237156904,0.55,2743.0,2742.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740237157106,0.55,2743.0,2742.8,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1740237157807,1.27919,2743.0,2742.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740237158307,0.72921,2742.9,2742.6,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1740237158510,0.5643,2742.8,2742.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740237158703,0.5643,2742.8,2742.7,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740237159101,0.5643,2742.8,2742.6,1.30558]
["bitfinex-derivatives","ETHF0:USTF0",1740237159304,1.29355,2742.8,2742.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740237160599,0.5643,2742.8,2742.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740237160804,0.5643,2742.8,2742.6,1.30559]
["bitfinex-derivatives","ETHF0:USTF0",1740237161004,0.5643,2742.8,2742.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740237161308,1.29354,2742.8,2742.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740237162803,0.5643,2742.8,2742.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740237163003,0.72933,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237163211,0.72934,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237163513,0.5351,2742.3,2742.1,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740237164415,1.26448,2742.3,2742.1,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740237164715,0.5351,2742.3,2742.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1740237165312,0.5285,2742.5,2742.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740237165502,0.5285,2742.5,2742.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1740237165708,0.5285,2742.5,2742.3,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1740237165902,0.5285,2742.5,2742.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1740237166109,0.72936,2742.4,2742.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740237166309,1.143,2742.3,2742.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740237166612,2.8855,2742.5,2742.3,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1740237166808,3.4711,2742.5,2742.3,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1740237167211,1.1141,2742.5,2742.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1740237167413,1.1141,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237167617,1.1141,2742.5,2742.3,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1740237167915,1.1141,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237168214,1.84344,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237168425,1.84344,2742.5,2742.2,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740237168614,0.5806,2742.4,2742.2,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1740237170109,0.5806,2742.4,2742.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740237170317,0.5806,2742.4,2742.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1740237170618,0.72941,2742.2,2742.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1740237170812,0.5436,2742.1,2742.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1740237171016,1.1286,2742.1,2742.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1740237171206,1.1286,2742.1,2742.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740237171411,1.1286,2742.1,2742.0,1.31315]
["bitfinex-derivatives","ETHF0:USTF0",1740237172424,0.5436,2742.1,2742.0,1.31315]
["bitfinex-derivatives","ETHF0:USTF0",1740237174121,2.942,2742.3,2742.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740237174321,3.5228,2742.3,2742.0,1.31313]
["bitfinex-derivatives","ETHF0:USTF0",1740237174714,0.7294,2742.2,2742.0,1.31313]
["bitfinex-derivatives","ETHF0:USTF0",1740237176824,4.25219,2742.3,2742.0,1.31313]
["bitfinex-derivatives","ETHF0:USTF0",1740237177624,3.5228,2742.3,2742.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740237177812,0.72942,2742.1,2742.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740237178619,0.72942,2742.1,2741.9,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237178815,0.5292,2742.0,2741.9,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237180821,1.25865,2742.0,2741.9,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237182930,4.46645,2742.0,2741.9,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237185728,6.094,2742.0,2741.9,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237186224,6.82345,2742.0,2741.9,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237205949,6.82345,2742.0,2741.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740237206148,6.82345,2742.0,2741.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740237206149,12.094,2742.0,2741.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740237206346,3.93741,2741.4,2741.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740237206553,6.29441,2741.4,2741.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740237208251,5.5648,2741.4,2741.1,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237208454,5.5648,2741.4,2740.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740237208455,0.72982,2740.6,2740.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740237208657,2.357,2740.6,2740.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740237208856,3.08682,2740.6,2740.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740237209849,0.72987,2740.4,2740.3,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237210048,3.93767,2740.4,2740.3,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237210551,6.2325641,2740.4,2740.3,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237215359,5.06267,2740.4,2740.3,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237216163,3.93767,2740.4,2740.3,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237216375,6.29567,2740.4,2740.3,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237218970,3.2078,2740.4,2740.3,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237219168,3.93767,2740.4,2740.3,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237219369,6.29567,2740.4,2740.3,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237219570,5.5658,2740.4,2740.3,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237219963,6.29567,2740.4,2740.3,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237220311,0.72987,2740.4,2740.3,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237220770,3.93767,2740.4,2740.3,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237236976,6.29567,2740.4,2740.3,0.00546359]
["bitfinex-derivatives","ETHF0:USTF0",1740237247094,6.29567,2740.4,2740.3,0.00124545]
["bitfinex-derivatives","ETHF0:USTF0",1740237247991,3.2078,2740.4,2740.3,0.73114545]
["bitfinex-derivatives","ETHF0:USTF0",1740237248290,2.358,2740.6,2740.3,0.73112545]
["bitfinex-derivatives","ETHF0:USTF0",1740237248593,6.2956,2740.7,2740.3,0.73112545]
["bitfinex-derivatives","ETHF0:USTF0",1740237248890,5.5658,2740.7,2740.3,0.00124545]
["bitfinex-derivatives","ETHF0:USTF0",1740237249089,2.358,2740.7,2740.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1740237249389,3.2078,2741.0,2740.3,0.00124545]
["bitfinex-derivatives","ETHF0:USTF0",1740237249595,3.2078,2741.0,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237249890,3.2078,2741.0,2740.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740237250086,3.2078,2741.0,2740.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1740237250289,3.2078,2741.0,2740.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740237250290,2.358,2741.2,2741.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740237250486,2.358,2741.2,2741.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740237250682,2.358,2741.2,2741.1,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1740237251088,2.358,2741.2,2741.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740237251484,3.2078,2741.5,2741.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740237251889,3.93739,2741.5,2741.1,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1740237253988,3.2078,2741.5,2741.1,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1740237254795,3.2078,2741.5,2741.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740237255198,3.2078,2741.5,2741.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1740237255402,3.2078,2741.5,2741.2,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1740237256796,3.2078,2741.5,2741.2,1.28595]
["bitfinex-derivatives","ETHF0:USTF0",1740237256998,3.2078,2741.5,2741.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740237258693,3.93738,2741.5,2741.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740237259495,3.2078,2741.5,2741.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740237259698,3.93739,2741.5,2741.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740237259899,3.2078,2741.5,2741.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740237260095,3.93739,2741.5,2741.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740237260296,3.2078,2741.5,2741.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740237260705,0.00546359,2741.6,2741.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740237260898,0.00546359,2741.6,2741.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740237261993,0.00546359,2741.6,2741.5,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1740237278616,0.00546359,2741.6,2741.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740237278913,0.73503359,2741.6,2741.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740237279118,0.5644,2741.5,2741.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1740237279720,0.5644,2741.5,2741.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740237280022,0.5644,2741.5,2741.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740237281513,0.00546359,2741.6,2741.2,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1740237281743,0.00546359,2741.6,2741.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1740237282117,0.00546359,2741.6,2741.2,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1740237282316,0.7296,2741.5,2741.2,1.83534]
["bitfinex-derivatives","ETHF0:USTF0",1740237282516,0.73503359,2741.6,2741.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1740237286615,0.73503359,2741.6,2741.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740237287022,0.00546359,2741.6,2741.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740237287249,0.00546359,2741.6,2741.5,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1740237287522,0.00546359,2741.6,2741.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740237287820,0.00546359,2741.6,2741.5,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1740237288415,0.00546359,2741.6,2741.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740237289018,0.00546359,2741.6,2741.5,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1740237290116,0.00546359,2741.6,2741.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740237291217,0.00546359,2741.6,2741.5,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1740237291924,0.00546359,2741.6,2741.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740237292124,0.00546359,2741.6,2741.5,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1740237293325,0.00546359,2741.6,2741.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740237293519,0.00546359,2741.6,2741.5,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1740237293724,0.00546359,2741.6,2741.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740237293918,5.5638,2742.3,2741.5,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1740237294126,1.1103,2742.2,2742.1,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740237296326,0.5439,2742.2,2742.1,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740237297030,3.7468,2742.3,2742.1,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740237297219,4.3204,2742.3,2742.1,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1740237297638,1.1126,2742.3,2742.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740237298329,0.00547375,2742.4,2742.3,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740237300729,0.73482375,2742.4,2742.1,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740237300929,1.26462375,2742.4,2742.1,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1740237301325,1.26462375,2742.4,2742.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740237301530,0.53527375,2742.4,2742.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740237301724,0.53527375,2742.4,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237301925,1.63647375,2742.4,2742.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1740237302327,1.63647375,2742.4,2742.3,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740237303428,0.00547375,2742.4,2742.3,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740237331856,0.00547375,2742.4,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237332061,1.10337375,2742.4,2741.9,0.53947375]
["bitfinex-derivatives","ETHF0:USTF0",1740237332257,4.73592375,2742.4,2742.0,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1740237332468,4.00657375,2742.4,2741.9,0.53947375]
["bitfinex-derivatives","ETHF0:USTF0",1740237332668,2.91927375,2742.4,2742.3,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740237332868,0.56427375,2742.4,2742.3,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740237333870,0.00547375,2742.4,2742.3,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740237334873,0.00547375,2742.4,2742.3,1.81947]
["bitfinex-derivatives","ETHF0:USTF0",1740237352883,0.00547375,2742.4,2742.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740237353076,0.00547375,2742.4,2742.3,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740237353583,0.56467375,2742.4,2742.3,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740237357384,0.56467375,2742.4,2742.2,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1740237357585,1.29403375,2742.4,2742.2,4.51798]
["bitfinex-derivatives","ETHF0:USTF0",1740237358380,0.56467375,2742.4,2742.2,4.51798]
["bitfinex-derivatives","ETHF0:USTF0",1740237358883,0.56467375,2742.4,2742.2,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1740237359386,0.56467375,2742.4,2742.2,4.51798]
["bitfinex-derivatives","ETHF0:USTF0",1740237360186,0.56467375,2742.4,2742.3,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740237362696,0.00547375,2742.4,2742.3,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1740237362982,3.2078,2742.9,2742.2,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1740237363289,3.2078,2742.9,2742.8,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740237365590,3.93701,2742.9,2742.7,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740237365885,3.2078,2742.9,2742.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1740237366090,3.2078,2742.9,2742.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740237366485,3.2078,2742.9,2742.8,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740237370093,1.30378,2743.0,2742.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1740237370294,1.30378,2743.0,2742.7,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740237370785,0.5746,2743.0,2742.7,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740237370986,0.5746,2743.0,2742.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1740237371186,0.5746,2743.0,2742.8,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740237371485,0.5746,2743.0,2742.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740237371691,0.5746,2743.0,2742.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1740237371993,0.5746,2743.0,2742.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740237372291,0.5746,2743.0,2742.8,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740237372692,0.5746,2743.0,2742.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740237374793,0.72923,2742.9,2742.6,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1740237374991,0.72923,2742.9,2742.7,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740237375391,0.5746,2743.0,2742.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1740237375592,0.5746,2743.0,2742.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740237376094,0.5746,2743.0,2742.7,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740237376488,0.5746,2743.0,2742.8,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740237377490,0.5746,2743.0,2742.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740237377892,0.5746,2743.0,2742.8,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740237379496,1.30378,2743.0,2742.8,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740237380499,1.30378,2743.0,2742.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1740237380703,0.5746,2743.0,2742.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740237381204,0.5746,2743.0,2742.8,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740237382801,0.5746,2743.0,2742.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1740237383000,1.30379,2743.0,2742.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740237383302,0.5746,2743.0,2742.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740237383501,0.5746,2743.0,2742.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1740237383703,0.72924,2742.8,2742.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1740237384098,0.72922,2742.9,2742.6,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1740237384599,0.5746,2743.0,2742.8,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740237385499,1.30381,2743.0,2742.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1740237385701,0.5746,2743.0,2742.8,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1740237385902,0.5746,2743.0,2742.8,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740237386406,1.3038,2743.0,2742.7,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1740237386608,0.5746,2743.0,2742.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1740237386802,0.5746,2743.0,2742.8,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740237387498,0.5746,2743.0,2742.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1740237387700,0.5746,2743.0,2742.8,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740237388100,0.5746,2743.0,2742.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1740237388409,0.72926,2742.7,2742.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1740237388706,0.72925,2742.8,2742.6,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1740237388906,0.72926,2742.7,2742.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740237389103,1.25786,2742.7,2742.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740237389499,0.5286,2742.7,2742.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740237390408,1.25786,2742.7,2742.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740237390707,1.79576,2742.7,2742.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740237390909,1.0665,2742.7,2742.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740237391108,1.79576,2742.7,2742.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740237393103,1.0665,2742.7,2742.6,1.31129]
["bitfinex-derivatives","ETHF0:USTF0",1740237393303,1.0665,2742.7,2742.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740237395907,1.79576,2742.7,2742.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740237396104,1.0665,2742.7,2742.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740237397308,1.79576,2742.7,2742.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740237397512,1.0665,2742.7,2742.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740237398011,1.79576,2742.7,2742.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740237398213,1.0665,2742.7,2742.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740237398512,0.5746,2743.0,2742.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1740237399014,0.00547375,2743.1,2743.0,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1740237405915,5.63748,2743.8,2743.6,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740237406220,4.9085,2743.8,2743.6,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740237406419,5.63747,2743.8,2743.6,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740237406619,5.63747,2743.8,2743.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740237408618,5.63747,2743.8,2743.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1740237408619,4.9085,2743.8,2743.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1740237408819,5.63747,2743.8,2743.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740237409519,5.63747,2743.8,2743.5,0.73451375]
["bitfinex-derivatives","ETHF0:USTF0",1740237409520,0.72901,2743.7,2743.5,0.73451375]
["bitfinex-derivatives","ETHF0:USTF0",1740237409726,5.63749,2743.8,2743.6,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740237409920,0.729,2743.7,2743.5,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1740237410318,0.729,2743.7,2743.5,0.73452375]
["bitfinex-derivatives","ETHF0:USTF0",1740237410520,5.63748,2743.8,2743.5,0.73452375]
["bitfinex-derivatives","ETHF0:USTF0",1740237410818,5.63869143,2743.8,2743.5,0.73452375]
["bitfinex-derivatives","ETHF0:USTF0",1740237411719,4.90971143,2743.8,2743.5,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1740237411919,0.00121143,2743.8,2743.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740237412822,0.00121143,2743.8,2743.7,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1740237424131,0.00121143,2743.8,2743.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740237424428,0.00121143,2743.8,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237424628,0.00121143,2743.8,2743.5,3.47677375]
["bitfinex-derivatives","ETHF0:USTF0",1740237424629,0.72902,2743.6,2743.5,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1740237426739,0.58251143,2743.8,2743.5,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1740237427032,0.58251143,2743.8,2743.5,0.73450375]
["bitfinex-derivatives","ETHF0:USTF0",1740237427233,1.31149143,2743.8,2743.5,0.73450375]
["bitfinex-derivatives","ETHF0:USTF0",1740237427435,1.31149143,2743.8,2743.5,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1740237429137,0.729,2743.7,2743.5,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1740237429434,0.58251143,2743.8,2743.5,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1740237429630,1.31150143,2743.8,2743.5,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1740237430134,1.31150143,2743.8,2743.5,0.73452375]
["bitfinex-derivatives","ETHF0:USTF0",1740237430336,0.58251143,2743.8,2743.5,0.73452375]
["bitfinex-derivatives","ETHF0:USTF0",1740237430731,1.31149143,2743.8,2743.5,0.73452375]
["bitfinex-derivatives","ETHF0:USTF0",1740237431134,1.31150143,2743.8,2743.5,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1740237431528,1.31150143,2743.8,2743.5,0.73451375]
["bitfinex-derivatives","ETHF0:USTF0",1740237431937,0.72902,2743.6,2743.5,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1740237432132,0.72901,2743.7,2743.5,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1740237432436,0.58251143,2743.8,2743.5,0.73452375]
["bitfinex-derivatives","ETHF0:USTF0",1740237432437,1.31150143,2743.8,2743.5,0.73452375]
["bitfinex-derivatives","ETHF0:USTF0",1740237432638,0.58251143,2743.8,2743.5,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1740237432937,0.729,2743.7,2743.5,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1740237433134,0.72902,2743.6,2743.5,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1740237433733,0.72901,2743.7,2743.5,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1740237433936,0.58251143,2743.8,2743.5,0.73451375]
["bitfinex-derivatives","ETHF0:USTF0",1740237433937,1.31149143,2743.8,2743.5,0.73451375]
["bitfinex-derivatives","ETHF0:USTF0",1740237434136,0.58251143,2743.8,2743.6,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1740237434727,0.58251143,2743.8,2743.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740237435238,0.00121143,2743.8,2743.7,33.729]
["bitfinex-derivatives","ETHF0:USTF0",1740237436628,0.00121143,2743.8,2743.7,34.288]
["bitfinex-derivatives","ETHF0:USTF0",1740237436831,0.00547375,2744.0,2743.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740237440333,0.00547375,2744.0,2743.9,3.93674]
["bitfinex-derivatives","ETHF0:USTF0",1740237443341,0.00547375,2744.0,2743.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740237443529,1.31530375,2744.0,2743.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740237443936,0.58637375,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237444137,0.58637375,2744.0,2743.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740237444342,0.58637375,2744.0,2743.8,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740237444840,1.31530375,2744.0,2743.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740237445144,0.72895,2743.9,2743.7,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740237445342,1.31530375,2744.0,2743.7,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740237445538,0.58637375,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237445845,1.31529375,2744.0,2743.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740237446437,0.58637375,2744.0,2743.8,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740237447139,1.31529375,2744.0,2743.8,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740237447647,1.31529375,2744.0,2743.7,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740237447847,0.58637375,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237448147,0.58637375,2744.0,2743.8,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740237448843,1.31529375,2744.0,2743.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740237449243,1.31529375,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237449444,1.31529375,2744.0,2743.8,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1740237451046,1.31529375,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237451248,1.31529375,2744.0,2743.7,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1740237452147,0.58637375,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237452344,0.72895,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237452754,0.72895,2743.9,2743.7,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1740237452948,0.5354,2743.8,2743.6,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1740237453448,0.5354,2743.8,2743.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740237453846,0.729,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237454148,0.72902,2743.6,2743.5,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1740237454351,1.31172,2743.6,2743.5,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1740237454749,0.5827,2743.6,2743.5,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1740237454952,0.5827,2743.6,2743.5,1.29032375]
["bitfinex-derivatives","ETHF0:USTF0",1740237455950,2.8854,2743.8,2743.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740237456153,3.4681,2743.8,2743.6,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1740237456852,3.4681,2743.8,2743.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740237457047,3.4681,2743.8,2743.6,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1740237457253,3.4681,2743.8,2743.6,1.28432]
["bitfinex-derivatives","ETHF0:USTF0",1740237457456,3.4681,2743.8,2743.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740237457753,3.4681,2743.8,2743.6,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1740237458349,3.4681,2743.8,2743.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740237458544,1.1181,2743.8,2743.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740237458750,0.5827,2743.8,2743.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1740237458953,0.58637375,2744.0,2743.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740237459147,1.16567375,2744.0,2743.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740237460168,1.16567375,2744.0,2743.6,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740237460457,1.16567375,2744.0,2743.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740237460956,0.00547375,2744.0,2743.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740237462151,0.00547375,2744.0,2743.9,1.29714]
["bitfinex-derivatives","ETHF0:USTF0",1740237463151,3.7374,2744.6,2743.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740237463448,4.299,2744.6,2744.5,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740237464249,4.299,2744.6,2743.9,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1740237464460,4.8799,2744.6,2744.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740237464661,4.8799,2744.6,2743.9,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1740237464849,4.8799,2744.6,2744.5,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740237465050,4.8799,2744.6,2744.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740237465656,3.7887,2744.6,2744.5,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1740237465956,0.00418799,2744.8,2744.7,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740237466256,0.00418799,2744.8,2744.6,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1740237467355,0.00418799,2744.8,2744.6,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1740237467653,0.00418799,2744.8,2744.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740237468355,0.00418799,2744.8,2744.7,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1740237469658,0.00418799,2744.8,2744.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740237469961,0.00418799,2744.8,2744.7,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1740237470655,0.00418799,2744.8,2744.7,4.49393]
["bitfinex-derivatives","ETHF0:USTF0",1740237476957,1.1455,2745.4,2744.7,6.84293]
["bitfinex-derivatives","ETHF0:USTF0",1740237477262,1.1455,2745.4,2745.3,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740237477858,3.7571,2745.6,2745.4,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1740237478063,3.7571,2745.6,2745.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740237478064,4.48559,2745.6,2745.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740237478457,3.2078,2745.6,2745.5,1.27882]
["bitfinex-derivatives","ETHF0:USTF0",1740237479367,0.5759,2745.9,2745.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740237479561,0.5759,2745.9,2745.8,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740237479861,0.5759,2745.9,2745.5,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1740237480173,0.5759,2745.9,2745.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740237480372,0.5759,2745.9,2745.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237480373,3.2078,2745.7,2745.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237480571,3.2078,2745.4,2745.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237481071,3.2078,2745.4,2745.3,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740237481270,3.2078,2745.4,2745.3,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1740237481472,3.93634,2745.4,2745.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740237481862,3.2078,2745.4,2745.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237482361,0.5759,2745.5,2745.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237482564,0.72857,2745.3,2745.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237484076,3.07757,2745.3,2745.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237484376,2.349,2745.3,2745.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237484873,3.07757,2745.3,2745.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237491983,0.72857,2745.3,2745.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237492187,3.07757,2745.3,2745.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237499885,9.07757,2745.3,2745.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237500186,0.72873,2744.7,2744.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740237500399,0.72873,2744.8,2744.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740237500884,3.7836,2745.1,2744.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740237501084,0.72873,2744.7,2744.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740237501289,0.72873,2744.7,2744.6,0.54336349]
["bitfinex-derivatives","ETHF0:USTF0",1740237503779,0.72867,2745.0,2744.7,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1740237504692,3.78902927,2745.1,2744.6,0.54336349]
["bitfinex-derivatives","ETHF0:USTF0",1740237505084,3.21322927,2745.1,2744.6,0.54336349]
["bitfinex-derivatives","ETHF0:USTF0",1740237505386,3.21322927,2745.1,2744.9,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1740237505588,3.21322927,2745.1,2745.0,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1740237505989,3.94184927,2745.1,2745.0,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1740237506390,3.21322927,2745.1,2745.0,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1740237507395,3.94184927,2745.1,2745.0,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1740237507591,3.21322927,2745.1,2745.0,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1740237507797,3.94184927,2745.1,2745.0,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1740237508000,3.21322927,2745.1,2745.0,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1740237509393,3.94184927,2745.1,2745.0,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1740237510390,0.72873,2744.7,2744.6,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237510900,3.21322927,2745.1,2744.6,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237511306,0.72869,2744.9,2744.6,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237511600,3.21322927,2745.1,2744.9,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1740237511801,3.21322927,2745.1,2745.0,1.28335]
["bitfinex-derivatives","ETHF0:USTF0",1740237512497,3.21322927,2745.1,2745.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740237512801,3.94184927,2745.1,2745.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740237513198,3.21322927,2745.1,2745.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740237514889,3.94184927,2745.1,2745.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740237515088,5.58724927,2745.1,2745.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740237515298,4.85862927,2745.1,2745.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740237516298,4.30492927,2745.1,2745.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740237516492,3.21322927,2745.1,2745.0,1.28335]
["bitfinex-derivatives","ETHF0:USTF0",1740237517100,0.00542927,2745.1,2745.0,1.28335]
["bitfinex-derivatives","ETHF0:USTF0",1740237522201,0.5315,2745.7,2745.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740237522401,0.5315,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237522602,0.5315,2745.7,2745.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740237522801,0.72854,2745.4,2745.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740237523199,1.0758,2745.6,2745.3,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740237523200,0.5315,2745.7,2745.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740237523397,3.2078,2745.9,2745.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740237523607,3.2078,2745.9,2745.7,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740237523805,3.2078,2745.9,2745.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740237524018,1.29825,2745.8,2745.5,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1740237524304,0.5698,2745.8,2745.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740237524507,1.29824,2745.8,2745.5,1.29991]
["bitfinex-derivatives","ETHF0:USTF0",1740237525602,0.5698,2745.8,2745.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740237526508,1.29824,2745.8,2745.5,1.29991]
["bitfinex-derivatives","ETHF0:USTF0",1740237526700,0.5698,2745.8,2745.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740237526900,1.29825,2745.8,2745.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740237527809,3.2078,2745.9,2745.8,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740237528012,3.2078,2745.9,2745.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740237528013,0.5404,2746.2,2745.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740237528507,0.5404,2746.2,2745.7,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1740237528705,0.72837,2746.1,2745.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740237529009,1.0806,2746.2,2745.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740237529511,0.72841,2745.9,2745.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740237529707,3.2078,2746.1,2745.5,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1740237529906,3.93617,2746.1,2745.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740237530108,3.2078,2746.1,2745.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740237530309,0.72839,2746.0,2745.7,1.27766]
["bitfinex-derivatives","ETHF0:USTF0",1740237530705,0.5634,2745.9,2745.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740237530913,1.29183,2745.9,2745.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740237531109,0.5634,2745.9,2745.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740237531311,1.29182,2745.9,2745.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740237532307,0.5634,2745.9,2745.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740237532615,0.5634,2745.9,2745.7,1.27766]
["bitfinex-derivatives","ETHF0:USTF0",1740237533214,0.5634,2745.9,2745.8,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740237533511,3.93618,2746.1,2745.8,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740237533716,3.7397,2746.1,2745.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740237534015,3.2078,2746.1,2746.0,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740237535114,3.2078,2746.1,2745.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740237535816,3.2078,2746.1,2746.0,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740237536116,3.2078,2746.1,2745.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740237536308,3.2078,2746.1,2746.0,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740237538416,0.72832,2746.3,2745.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740237538615,3.2078,2746.4,2745.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740237538812,0.5354,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237539022,0.5354,2746.7,2746.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740237539214,0.5409,2746.6,2746.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740237539414,0.5409,2746.6,2746.5,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740237539614,0.5354,2746.7,2746.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740237540507,0.5354,2746.7,2746.2,3.21326349]
["bitfinex-derivatives","ETHF0:USTF0",1740237540710,0.72829,2746.4,2746.2,3.94159349]
["bitfinex-derivatives","ETHF0:USTF0",1740237540920,1.1037,2746.3,2746.2,3.21326349]
["bitfinex-derivatives","ETHF0:USTF0",1740237541517,1.1037,2746.3,2746.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237541518,1.83201,2746.3,2746.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237541716,1.1037,2746.3,2746.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237542913,1.1037,2746.3,2746.2,0.73379349]
["bitfinex-derivatives","ETHF0:USTF0",1740237543317,1.1037,2746.3,2746.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237543511,1.83201,2746.3,2746.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237548925,1.1037,2746.3,2746.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237549930,1.1037,2746.3,2746.2,0.73379349]
["bitfinex-derivatives","ETHF0:USTF0",1740237550526,0.5402,2746.3,2746.2,0.73379349]
["bitfinex-derivatives","ETHF0:USTF0",1740237550827,3.2078,2746.7,2746.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237551124,0.5667,2746.6,2746.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237551327,0.5667,2746.6,2746.4,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1740237551528,0.5667,2746.6,2746.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740237552326,0.5667,2746.6,2746.5,1.29155]
["bitfinex-derivatives","ETHF0:USTF0",1740237552627,0.5502,2746.8,2746.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740237552829,0.5502,2746.8,2746.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740237553131,0.5502,2746.8,2746.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740237553428,0.5502,2746.8,2746.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740237553729,0.72821,2746.7,2746.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740237554039,0.5667,2746.6,2746.5,1.29155]
["bitfinex-derivatives","ETHF0:USTF0",1740237554232,0.5502,2746.8,2746.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740237554730,0.5502,2746.8,2746.6,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740237554929,0.5502,2746.8,2746.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740237555223,1.27839,2746.8,2746.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740237555529,0.5502,2746.8,2746.6,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740237555720,0.5502,2746.8,2746.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740237555924,0.5502,2746.8,2746.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740237556920,0.5438,2746.9,2746.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740237557120,6.7256941,2747.2,2746.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740237557121,4.3776941,2747.2,2746.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740237557326,1.7196,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237557631,1.7196,2747.4,2747.0,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740237557827,2.44763,2747.4,2746.9,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1740237558033,2.44763,2747.4,2747.1,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740237558237,3.2078,2747.5,2746.9,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1740237558433,3.93581,2747.5,2747.1,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740237558833,0.72805,2747.3,2747.0,3.08011]
["bitfinex-derivatives","ETHF0:USTF0",1740237559030,0.5643,2747.4,2747.2,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740237559231,3.2078,2747.5,2747.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740237559428,3.2078,2748.6,2747.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740237559630,0.575,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237559833,3.2078,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237560335,18.36,2750.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237560336,5.5718,2749.2,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237560637,4.3197,2749.1,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237560837,4.3197,2749.1,2748.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740237560838,0.72775,2748.5,2748.4,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237561132,3.93555,2748.5,2748.4,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237561333,5.1054441,2748.5,2748.4,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237561539,0.72786,2748.0,2747.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740237562036,3.2078,2748.2,2747.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740237562336,2.403,2748.4,2747.9,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740237562533,2.40846349,2748.4,2748.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740237562726,0.00546349,2748.4,2748.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740237562931,0.00546349,2748.4,2748.1,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1740237563127,0.00546349,2748.4,2748.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740237563327,0.73321349,2748.4,2748.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740237563533,0.72782,2748.2,2747.9,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237563736,0.72784,2748.1,2747.9,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237563929,3.21326349,2748.4,2747.9,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237564135,0.72781,2748.2,2747.9,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237564840,0.5547,2748.1,2747.9,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237565640,0.00546349,2748.4,2747.9,0.58316349]
["bitfinex-derivatives","ETHF0:USTF0",1740237565841,0.00546349,2748.4,2748.1,3.93561]
["bitfinex-derivatives","ETHF0:USTF0",1740237566244,0.00546349,2748.4,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237566640,0.00546349,2748.4,2748.1,3.93561]
["bitfinex-derivatives","ETHF0:USTF0",1740237567345,0.00546349,2748.4,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237568743,0.00546349,2748.4,2748.3,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740237569245,0.00546349,2748.4,2748.1,3.93563]
["bitfinex-derivatives","ETHF0:USTF0",1740237569743,0.73322349,2748.4,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237569946,0.72779,2748.3,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237570131,0.00546349,2748.4,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237570336,0.00546349,2748.4,2747.9,0.58316349]
["bitfinex-derivatives","ETHF0:USTF0",1740237570635,0.00546349,2748.4,2748.3,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740237570831,0.5455,2749.1,2748.3,2.54723]
["bitfinex-derivatives","ETHF0:USTF0",1740237571043,3.2078,2749.7,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237571240,3.5369,2750.3,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237571542,0.72739,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237571742,0.5455,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237571943,0.5447,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237572133,1.1187,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237572336,0.5455,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237572538,0.72748,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237572933,0.5455,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237573138,0.72743,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237573339,0.5455,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237573539,0.72745,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237574042,1.27292,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237574345,0.5455,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237574545,0.72744,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237574944,0.5455,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237575343,0.00243994,2749.4,2749.3,3.93531]
["bitfinex-derivatives","ETHF0:USTF0",1740237576245,0.00243994,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237576944,0.00243994,2749.4,2749.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237578250,0.00243994,2749.4,2749.2,0.73300349]
["bitfinex-derivatives","ETHF0:USTF0",1740237578447,0.00243994,2749.4,2749.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740237578641,0.00243994,2749.4,2749.2,0.73299349]
["bitfinex-derivatives","ETHF0:USTF0",1740237579043,0.00243994,2749.4,2749.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237579253,0.72751,2749.3,2749.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237579444,0.5769,2749.3,2749.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237580049,1.30441,2749.3,2749.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237580248,0.5769,2749.3,2749.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237580454,0.5769,2749.3,2749.2,0.73300349]
["bitfinex-derivatives","ETHF0:USTF0",1740237580842,0.5769,2749.3,2749.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237581046,0.5769,2749.3,2749.2,0.73300349]
["bitfinex-derivatives","ETHF0:USTF0",1740237581250,0.5769,2749.3,2749.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237581451,0.5769,2749.3,2749.2,0.73300349]
["bitfinex-derivatives","ETHF0:USTF0",1740237582348,0.5769,2749.3,2749.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237582649,0.5769,2749.3,2749.2,0.73300349]
["bitfinex-derivatives","ETHF0:USTF0",1740237584455,0.5769,2749.3,2749.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237586453,0.5769,2749.3,2749.2,0.73300349]
["bitfinex-derivatives","ETHF0:USTF0",1740237586656,0.5769,2749.3,2749.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237586856,1.30441,2749.3,2749.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237587054,0.5769,2749.3,2749.2,0.73300349]
["bitfinex-derivatives","ETHF0:USTF0",1740237587254,1.30441,2749.3,2749.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237587450,0.5769,2749.3,2749.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237587659,0.5769,2749.3,2749.2,0.73300349]
["bitfinex-derivatives","ETHF0:USTF0",1740237587960,0.5769,2749.3,2749.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237588358,0.5769,2749.3,2749.2,0.73300349]
["bitfinex-derivatives","ETHF0:USTF0",1740237592957,0.00243994,2749.4,2749.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740237593161,0.00243994,2749.4,2749.3,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1740237594159,0.00243994,2749.4,2749.3,4.46311]
["bitfinex-derivatives","ETHF0:USTF0",1740237595257,0.00243994,2749.4,2749.3,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740237595455,0.00243994,2749.4,2749.3,4.46311]
["bitfinex-derivatives","ETHF0:USTF0",1740237597056,0.00243994,2749.4,2749.3,3.93531]
["bitfinex-derivatives","ETHF0:USTF0",1740237600664,0.00243994,2749.4,2749.3,4.39268835]
["bitfinex-derivatives","ETHF0:USTF0",1740237603370,0.00243994,2749.4,2749.3,3.66517835]
["bitfinex-derivatives","ETHF0:USTF0",1740237603559,0.72751,2749.3,2749.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237603761,1.28571,2749.3,2749.2,0.00546349]
["bitfinex-derivatives","ETHF0:USTF0",1740237604461,0.5582,2749.3,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237604668,0.7276,2749.0,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237604861,0.5582,2748.9,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237605069,0.5582,2748.9,2748.7,3.93545]
["bitfinex-derivatives","ETHF0:USTF0",1740237605666,0.5582,2748.9,2748.8,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1740237606062,0.00546349,2749.1,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237606266,0.00546349,2749.1,2749.0,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740237606580,0.00546349,2749.1,2749.0,3.93539]
["bitfinex-derivatives","ETHF0:USTF0",1740237607670,0.00546349,2749.1,2749.0,5.03749]
["bitfinex-derivatives","ETHF0:USTF0",1740237607969,0.00243994,2749.4,2749.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740237608168,0.00243994,2749.4,2749.3,3.93531]
["bitfinex-derivatives","ETHF0:USTF0",1740237610474,0.00243994,2749.4,2749.3,6.34231]
["bitfinex-derivatives","ETHF0:USTF0",1740237612271,0.00243994,2749.4,2749.3,3.93531]
["bitfinex-derivatives","ETHF0:USTF0",1740237614571,0.00243994,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237614771,0.72991994,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237615368,0.00243994,2749.4,2748.9,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740237615568,0.5709,2749.3,2748.9,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740237615774,1.0773,2749.2,2748.9,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740237616268,1.0773,2749.2,2749.0,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740237616680,1.0773,2749.2,2748.9,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1740237616869,1.0773,2749.2,2749.0,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1740237617072,1.0773,2749.2,2748.9,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1740237617375,0.72756,2749.1,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237617771,1.0773,2749.2,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237617971,1.0773,2749.2,2748.9,3.93541]
["bitfinex-derivatives","ETHF0:USTF0",1740237618167,0.5399,2749.2,2749.1,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740237618674,0.00243994,2749.4,2749.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740237618880,9.94e-06,2749.4,2749.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740237619373,9.94e-06,2749.4,2749.3,3.14251]
["bitfinex-derivatives","ETHF0:USTF0",1740237619880,0.5701,2750.3,2749.3,8.95399045]
["bitfinex-derivatives","ETHF0:USTF0",1740237620087,3.2078,2751.4,2750.1,1.81824]
["bitfinex-derivatives","ETHF0:USTF0",1740237620287,3.2078,2751.4,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237620483,3.2078,2751.4,2751.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740237620677,3.2078,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237621175,3.2078,2751.5,2750.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740237621373,0.72699,2751.3,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237621582,1.1698941,2751.4,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237621771,0.72698,2751.3,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237622075,2.434,2751.3,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237622271,0.72706,2751.1,2750.5,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237622579,1.1698941,2751.1,2750.5,0.73264326]
["bitfinex-derivatives","ETHF0:USTF0",1740237622772,1.1698941,2751.1,2750.5,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237622965,1.1698941,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237623274,0.72717,2750.6,2750.5,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237623871,0.5538,2750.6,2750.5,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237624174,0.5619,2750.9,2750.5,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237624378,0.72717,2750.6,2750.5,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237627077,3.93497,2750.6,2750.5,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237627478,3.2078,2750.6,2749.7,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1740237627776,0.72738,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237627969,0.72746,2749.6,2749.2,6.2242]
["bitfinex-derivatives","ETHF0:USTF0",1740237628174,0.72746,2749.6,2749.2,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1740237628371,3.2078,2749.8,2749.2,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1740237628573,0.72745,2749.6,2749.2,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1740237628772,3.21321916,2749.8,2749.2,3.78565326]
["bitfinex-derivatives","ETHF0:USTF0",1740237628980,3.21321916,2749.8,2749.2,4.51319326]
["bitfinex-derivatives","ETHF0:USTF0",1740237628981,0.73280916,2749.8,2749.2,4.51319326]
["bitfinex-derivatives","ETHF0:USTF0",1740237629373,0.00541916,2749.8,2749.2,4.51319326]
["bitfinex-derivatives","ETHF0:USTF0",1740237629678,0.00541916,2749.8,2749.2,3.78565326]
["bitfinex-derivatives","ETHF0:USTF0",1740237629878,0.72745,2749.6,2749.2,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1740237630073,0.562,2749.5,2749.2,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1740237630877,1.28946,2749.5,2749.2,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1740237632082,0.562,2749.5,2749.2,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1740237632485,0.72751,2749.3,2749.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237634387,6.0,2749.3,2748.6,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740237634687,6.0,2749.3,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237634688,0.72768,2748.7,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237634988,3.2078,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237634989,2.443,2748.8,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237635184,2.443,2748.8,2748.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740237635185,0.5657,2748.7,2748.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740237635381,1.29338,2748.7,2748.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740237635582,0.5657,2748.7,2748.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740237635782,0.5657,2748.7,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237635981,1.124,2748.7,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237636184,0.72777,2748.4,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237636383,0.72778,2748.3,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237636785,2.447,2748.4,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237636999,0.72778,2748.3,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237637190,2.447,2748.4,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237637390,0.72778,2748.3,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237638698,1.124,2748.7,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237639000,3.569,2748.7,2748.2,0.73323326]
["bitfinex-derivatives","ETHF0:USTF0",1740237639202,3.569,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237639501,3.569,2748.7,2748.5,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740237639701,3.569,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237639899,3.569,2748.7,2748.4,3.93555]
["bitfinex-derivatives","ETHF0:USTF0",1740237640903,3.569,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237641102,3.0107,2748.7,2748.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1740237641301,3.0107,2748.7,2748.5,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740237641803,3.0107,2748.7,2748.4,3.93554]
["bitfinex-derivatives","ETHF0:USTF0",1740237642398,3.0107,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237642897,3.0107,2748.7,2748.4,3.93554]
["bitfinex-derivatives","ETHF0:USTF0",1740237643297,3.0107,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237643594,3.73837,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237643906,0.7277,2748.6,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237644201,3.0107,2748.7,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237645105,0.72778,2748.3,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237645398,3.17178,2748.3,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237645601,2.444,2748.3,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237646108,7.5494741,2748.3,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237646298,6.37958,2748.3,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237646493,5.6518,2748.3,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237646798,6.37958,2748.3,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237647305,5.6518,2748.3,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237647699,6.37958,2748.3,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237649205,5.6518,2748.3,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237649508,6.37958,2748.3,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237651310,5.6518,2748.3,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237651910,6.37958,2748.3,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237653612,5.6518,2748.3,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237654107,6.37958,2748.3,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237655309,0.72793,2747.8,2747.4,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740237655502,5.6528,2747.9,2747.5,1.30278]
["bitfinex-derivatives","ETHF0:USTF0",1740237655708,0.72791,2747.8,2747.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740237655909,0.72795,2747.7,2747.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740237656108,5.6528,2747.9,2747.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740237656309,6.38069,2747.9,2747.5,1.30278]
["bitfinex-derivatives","ETHF0:USTF0",1740237656617,2.445,2747.9,2747.8,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740237657610,2.445,2747.9,2747.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740237657911,2.445,2747.9,2747.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740237658210,2.445,2747.9,2747.6,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740237658418,2.445,2747.9,2747.6,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740237658606,3.17289,2747.9,2747.5,1.85437]
["bitfinex-derivatives","ETHF0:USTF0",1740237659013,3.17289,2747.9,2747.6,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740237659319,3.17289,2747.9,2747.5,1.85437]
["bitfinex-derivatives","ETHF0:USTF0",1740237659815,2.445,2747.9,2747.5,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1740237660023,2.445,2747.9,2747.6,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740237660518,2.445,2747.9,2747.4,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237660519,3.6148941,2747.9,2747.4,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237660718,0.5453,2747.8,2747.4,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237660921,0.72798,2747.6,2747.4,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237661111,0.72799,2747.5,2747.4,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237661513,3.18099,2747.5,2747.4,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237661724,0.72807,2747.2,2747.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740237662212,0.72807,2747.2,2746.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740237662408,0.548,2747.1,2746.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740237662617,0.548,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237662918,3.6228941,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237663221,0.72806,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237664517,0.72808,2747.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237664724,0.548,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237664913,0.72809,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237665318,0.72809,2747.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237665815,0.72809,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237666023,0.548,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237666322,1.1698941,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237666615,3.6188941,2747.5,2747.4,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740237666820,2.449,2747.5,2747.4,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740237667017,0.5281,2747.9,2747.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740237667221,3.2078,2747.8,2747.7,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740237667714,3.2078,2747.8,2747.6,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740237667916,0.72794,2747.7,2747.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740237668113,0.72794,2747.7,2747.3,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1740237668314,0.72794,2747.7,2747.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740237668516,4.49883,2747.8,2747.4,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740237668715,3.7709,2747.8,2747.3,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740237668926,0.5281,2747.9,2747.7,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740237669127,2.9791,2747.9,2747.7,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740237669528,0.72793,2747.7,2747.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740237669727,2.9791,2747.9,2747.3,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740237670028,2.9791,2747.9,2747.7,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740237671130,2.9791,2747.9,2747.6,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740237671323,2.9791,2747.9,2747.3,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740237671629,2.9791,2747.9,2747.7,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1740237671930,3.70699,2747.9,2747.6,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740237673028,2.9791,2747.9,2747.5,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1740237673228,3.707,2747.9,2747.3,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740237673421,2.9791,2747.9,2747.3,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740237673622,2.9791,2747.9,2747.6,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740237674830,2.9791,2747.9,2747.3,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740237675028,0.72793,2747.8,2747.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740237675326,0.72796,2747.7,2747.3,4.47473]
["bitfinex-derivatives","ETHF0:USTF0",1740237675525,0.72797,2747.6,2747.3,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740237675731,0.72801,2747.4,2747.3,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740237675932,2.445,2747.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237676127,0.5715,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237676432,2.445,2747.5,2747.4,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740237677628,0.5715,2747.8,2747.7,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740237677824,3.0185,2747.8,2747.6,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740237678628,3.0185,2747.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237678828,3.0185,2747.8,2747.6,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740237680932,3.74643,2747.8,2747.5,1.28208]
["bitfinex-derivatives","ETHF0:USTF0",1740237681127,3.0185,2747.8,2747.5,1.28208]
["bitfinex-derivatives","ETHF0:USTF0",1740237681425,3.0185,2747.8,2747.6,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740237682422,3.0185,2747.8,2747.7,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740237683532,0.00545326,2748.0,2747.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740237683533,0.00545326,2748.0,2747.9,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740237684627,0.00545326,2748.0,2747.9,3.93568]
["bitfinex-derivatives","ETHF0:USTF0",1740237685029,2.441,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237685225,2.442,2748.9,2748.8,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1740237685432,1.6808,2749.2,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237685630,2.443,2749.1,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237685936,2.443,2749.1,2748.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1740237686331,0.5474,2749.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237686634,0.5474,2749.2,2748.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1740237686834,0.00545326,2749.3,2749.0,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740237687633,0.73296326,2749.3,2748.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1740237687827,0.00545326,2749.3,2749.0,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740237688021,0.00545326,2749.3,2748.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740237688022,0.00545326,2749.3,2749.2,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1740237689333,3.93506,2750.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237689533,3.93506,2750.3,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237689534,0.5831,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237689739,3.0271,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237690031,0.72735,2750.0,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237690336,3.2078,2750.0,2749.0,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1740237690637,1.75734736,2749.9,2749.0,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1740237690828,2.45,2749.8,2749.4,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740237691335,2.45,2749.8,2749.5,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740237691642,2.45,2749.8,2749.3,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1740237691933,3.17738,2749.8,2749.3,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1740237692133,2.45,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237692533,3.17739,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237693740,0.72742,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237694125,2.45,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237694329,0.72744,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237696226,2.45,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237696431,0.72741,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237696632,2.45,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237696831,3.1774,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237697030,3.1774,2749.8,2749.3,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1740237697336,3.1774,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237697530,3.1774,2749.8,2749.3,3.93529]
["bitfinex-derivatives","ETHF0:USTF0",1740237697837,3.1774,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237698137,0.72741,2749.7,2749.3,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1740237698726,2.45,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237698931,0.72741,2749.7,2749.3,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1740237700542,0.72744,2749.6,2749.3,3.93531]
["bitfinex-derivatives","ETHF0:USTF0",1740237700740,0.5676,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237700940,0.72748,2749.5,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237701142,0.5676,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237701639,0.5676,2749.7,2749.4,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740237701640,1.29501,2749.7,2749.4,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740237702036,0.5676,2749.7,2749.5,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740237702241,2.45,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237702444,0.00545326,2749.9,2749.8,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1740237704846,0.00545326,2749.9,2749.7,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1740237705042,0.00545326,2749.9,2749.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740237705344,0.73281326,2749.9,2749.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740237705545,0.00545326,2749.9,2749.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740237705931,0.72742,2749.7,2749.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740237706134,2.44,2749.8,2749.5,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740237706536,2.44,2749.8,2749.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740237706740,2.44,2749.8,2749.5,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740237706947,3.1674,2749.8,2749.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740237707148,2.44,2749.8,2749.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740237707341,2.44,2749.8,2749.5,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740237707742,3.16739,2749.8,2749.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740237708340,2.44,2749.8,2749.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740237708543,1.29312,2749.7,2749.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740237708738,0.5657,2749.7,2749.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740237708939,1.29312,2749.7,2749.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740237709340,2.44,2749.8,2749.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740237709641,2.44,2749.8,2749.6,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740237709835,2.44,2749.8,2749.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740237710048,3.16739,2749.8,2749.4,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1740237710247,3.16739,2749.8,2749.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740237710448,0.72742,2749.7,2749.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740237710648,2.44,2749.8,2749.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740237710840,2.44,2749.8,2749.5,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740237711145,2.44,2749.8,2749.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740237711146,2.44,2749.8,2749.4,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1740237711346,2.44,2749.8,2749.5,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740237711738,3.17281326,2749.9,2749.5,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740237712341,2.44545326,2749.9,2749.6,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740237712544,2.44545326,2749.9,2749.8,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1740237713949,0.72738,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237714444,3.17282326,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237714749,0.72741,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237715649,2.44545326,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237715650,3.17281326,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237715951,2.44545326,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237716149,2.44545326,2749.9,2749.6,3.93522]
["bitfinex-derivatives","ETHF0:USTF0",1740237716449,2.44545326,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237716649,0.72739,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237717148,2.44545326,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237717348,0.72739,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237717949,0.7274,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237718252,0.72741,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237719344,0.72746,2749.5,2749.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740237719647,3.16346,2749.5,2749.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740237719850,2.436,2749.5,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237720157,0.72751,2749.3,2749.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740237720455,0.72756,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237720649,0.72764,2748.8,2748.7,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1740237720956,0.72764,2748.8,2748.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237722549,3.93544,2748.8,2748.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237725151,0.7278,2748.2,2748.1,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740237725347,3.1618,2748.2,2748.1,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740237725762,3.1618,2748.2,2747.7,3.93573]
["bitfinex-derivatives","ETHF0:USTF0",1740237726055,2.434,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237726247,2.43945326,2748.2,2747.7,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1740237726447,1.6966,2748.1,2747.7,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1740237726952,0.72791,2747.8,2747.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237727153,3.16191,2747.8,2747.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237728250,2.434,2747.8,2747.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237728856,4.9044,2748.1,2747.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237728857,4.3604,2748.1,2747.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237729155,2.433,2748.0,2747.9,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740237729551,2.433,2748.0,2747.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237729751,1.1526,2748.1,2747.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237729953,2.431,2748.1,2748.0,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1740237731056,2.431,2748.1,2747.9,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1740237731357,2.431,2748.1,2747.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237731358,2.431,2748.1,2748.0,1.30306]
["bitfinex-derivatives","ETHF0:USTF0",1740237731553,2.431,2748.1,2748.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740237731760,2.431,2748.1,2748.0,1.30306]
["bitfinex-derivatives","ETHF0:USTF0",1740237732052,2.431,2748.1,2748.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740237732657,2.431,2748.1,2748.0,1.30306]
["bitfinex-derivatives","ETHF0:USTF0",1740237733052,2.431,2748.1,2748.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740237733253,2.431,2748.1,2748.0,1.30306]
["bitfinex-derivatives","ETHF0:USTF0",1740237733452,2.431,2748.1,2748.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740237733753,2.431,2748.1,2748.0,1.30306]
["bitfinex-derivatives","ETHF0:USTF0",1740237735159,2.431,2748.1,2748.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740237735363,2.431,2748.1,2748.0,1.30306]
["bitfinex-derivatives","ETHF0:USTF0",1740237736562,0.00545326,2748.2,2748.1,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740237736759,3.26e-06,2748.2,2748.1,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740237736960,3.26e-06,2748.2,2748.1,6.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740237744570,3.26e-06,2748.2,2748.1,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740237744769,3.26e-06,2748.2,2748.0,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1740237745070,3.26e-06,2748.2,2748.1,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740237747872,3.26e-06,2748.2,2748.1,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1740237751764,3.26e-06,2748.2,2748.0,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1740237752071,0.72783,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237752370,0.72783,2748.1,2747.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237752371,1.1058,2748.1,2747.9,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740237752564,2.39773,2748.1,2747.8,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1740237752874,2.39773,2748.1,2747.9,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740237753072,1.6699,2748.1,2747.7,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1740237753281,1.6699,2748.1,2747.9,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740237753873,1.6699,2748.1,2748.0,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1740237754082,1.6699,2748.1,2747.9,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1740237754367,1.6699,2748.1,2748.0,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1740237754565,1.6699,2748.1,2747.7,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1740237754765,1.6699,2748.1,2747.9,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740237754965,2.39773,2748.1,2747.9,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740237755161,1.6699,2748.1,2747.9,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740237756268,1.6699,2748.1,2747.7,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1740237756668,2.39774,2748.1,2747.7,3.94117326]
["bitfinex-derivatives","ETHF0:USTF0",1740237756869,1.6699,2748.1,2747.7,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1740237757071,0.7279,2747.9,2747.7,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1740237757375,0.72791,2747.8,2747.7,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1740237757675,0.7279,2747.9,2747.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237757974,0.72786,2748.0,2747.7,0.73338326]
["bitfinex-derivatives","ETHF0:USTF0",1740237758175,0.72786,2748.0,2747.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237758477,1.6699,2748.1,2747.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237759172,0.72791,2747.8,2747.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237759771,3.14491,2747.8,2747.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237762769,3.14491,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237763074,2.417,2747.8,2747.5,3.93578]
["bitfinex-derivatives","ETHF0:USTF0",1740237763577,3.14492,2747.8,2747.5,3.93578]
["bitfinex-derivatives","ETHF0:USTF0",1740237764065,2.417,2747.8,2747.5,3.93576]
["bitfinex-derivatives","ETHF0:USTF0",1740237764270,2.417,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237764469,0.72795,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237765069,0.72794,2747.7,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237765673,2.417,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237765877,0.72796,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237771079,0.5667,2747.7,2747.4,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237771278,1.84699,2747.5,2747.4,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237772280,1.119,2747.5,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237772480,5.6128,2747.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237772685,0.72817,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237772881,2.405,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237773075,1.82241,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237773281,1.82242,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237773575,1.0942,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237773780,0.72824,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237773972,1.0942,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237774177,0.72823,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237774379,1.0942,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237775185,1.82241,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237775393,1.0942,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237775574,0.72824,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237776384,0.72825,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237776888,0.72824,2746.6,2746.3,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237777084,1.0942,2746.7,2746.3,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237777290,0.72828,2746.4,2746.3,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237777484,3.13028,2746.4,2746.3,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237779282,2.402,2746.4,2746.3,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237779477,2.402,2746.4,2746.3,0.73376326]
["bitfinex-derivatives","ETHF0:USTF0",1740237779885,2.402,2746.4,2746.3,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237780790,3.13028,2746.4,2746.3,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237782697,4.3001741,2746.4,2746.3,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740237784998,6.7796941,2746.4,2745.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1740237785196,0.72841,2745.9,2745.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1740237785498,3.13441,2745.9,2745.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1740237785999,0.72846,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237786193,0.72846,2745.7,2745.6,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1740237786996,0.72856,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237787194,2.409,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237787594,4.3776941,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237787795,2.409,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237787995,2.409,2745.7,2745.3,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1740237788395,2.409,2745.7,2745.3,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740237788697,0.7285,2745.6,2745.2,0.73229009]
["bitfinex-derivatives","ETHF0:USTF0",1740237788898,2.409,2745.7,2745.2,0.00370009]
["bitfinex-derivatives","ETHF0:USTF0",1740237789091,3.13748,2745.7,2745.2,0.73228009]
["bitfinex-derivatives","ETHF0:USTF0",1740237789395,0.72851,2745.6,2745.2,0.73228009]
["bitfinex-derivatives","ETHF0:USTF0",1740237789895,2.409,2745.7,2745.2,0.00370009]
["bitfinex-derivatives","ETHF0:USTF0",1740237790092,0.72857,2745.3,2745.2,0.00370009]
["bitfinex-derivatives","ETHF0:USTF0",1740237790293,3.14157,2745.3,2745.2,0.00370009]
["bitfinex-derivatives","ETHF0:USTF0",1740237793699,2.413,2745.3,2745.2,0.00370009]
["bitfinex-derivatives","ETHF0:USTF0",1740237795404,3.14157,2745.3,2745.2,0.00370009]
["bitfinex-derivatives","ETHF0:USTF0",1740237796102,3.68777,2745.3,2745.2,0.00370009]
["bitfinex-derivatives","ETHF0:USTF0",1740237797989,2.9592,2745.3,2745.2,0.00370009]
["bitfinex-derivatives","ETHF0:USTF0",1740237798194,2.413,2745.3,2745.2,0.00370009]
["bitfinex-derivatives","ETHF0:USTF0",1740237798400,2.413,2745.3,2745.2,0.73230009]
["bitfinex-derivatives","ETHF0:USTF0",1740237799401,2.413,2745.3,2745.2,0.00370009]
["bitfinex-derivatives","ETHF0:USTF0",1740237799597,2.413,2745.3,2745.2,0.73230009]
["bitfinex-derivatives","ETHF0:USTF0",1740237799799,2.41115797,2745.3,2745.2,0.73230009]
["bitfinex-derivatives","ETHF0:USTF0",1740237800702,1.1698941,2745.4,2745.2,0.00370009]
["bitfinex-derivatives","ETHF0:USTF0",1740237800902,1.1698941,2745.4,2745.3,0.79484798]
["bitfinex-derivatives","ETHF0:USTF0",1740237801202,3.5748941,2745.4,2745.3,0.06627798]
["bitfinex-derivatives","ETHF0:USTF0",1740237802895,4.3034341,2745.4,2745.3,0.06627798]
["bitfinex-derivatives","ETHF0:USTF0",1740237803204,3.5748941,2745.4,2745.3,0.06627798]
["bitfinex-derivatives","ETHF0:USTF0",1740237803902,4.3034341,2745.4,2745.3,0.06627798]
["bitfinex-derivatives","ETHF0:USTF0",1740237804103,3.5748941,2745.4,2745.3,0.06627798]
["bitfinex-derivatives","ETHF0:USTF0",1740237804498,4.3034341,2745.4,2745.3,0.06627798]
["bitfinex-derivatives","ETHF0:USTF0",1740237804697,3.5748941,2745.4,2745.3,0.79484798]
["bitfinex-derivatives","ETHF0:USTF0",1740237804902,1.1698941,2745.4,2745.3,0.79484798]
["bitfinex-derivatives","ETHF0:USTF0",1740237805097,2.402,2745.7,2745.6,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1740237805707,2.403,2746.0,2745.8,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1740237805900,2.403,2746.0,2745.9,0.60117798]
["bitfinex-derivatives","ETHF0:USTF0",1740237806090,3.13139,2746.0,2745.9,0.60117798]
["bitfinex-derivatives","ETHF0:USTF0",1740237806500,3.13139,2746.0,2745.9,0.06627798]
["bitfinex-derivatives","ETHF0:USTF0",1740237806900,2.403,2746.0,2745.9,0.06627798]
["bitfinex-derivatives","ETHF0:USTF0",1740237807300,3.13139,2746.0,2745.9,0.06627798]
["bitfinex-derivatives","ETHF0:USTF0",1740237809303,4.3012841,2746.0,2745.9,0.06627798]
["bitfinex-derivatives","ETHF0:USTF0",1740237810806,3.5728941,2746.0,2745.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740237811107,0.72852,2745.5,2745.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740237811310,3.13252,2745.5,2745.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740237812909,0.72857,2745.3,2745.2,0.00370009]
["bitfinex-derivatives","ETHF0:USTF0",1740237813509,0.7287,2744.9,2744.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740237813710,3.1367,2744.9,2744.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1740237813908,0.72873,2744.7,2744.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1740237814115,2.408,2744.9,2744.6,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1740237814609,2.408,2744.9,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237814810,0.72874,2744.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237815708,0.72872,2744.8,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237816008,3.2078,2744.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237816202,3.2078,2744.4,2744.1,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1740237816402,2.417,2744.3,2744.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740237819001,2.414,2744.3,2744.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740237819608,3.2078,2744.4,2744.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740237819911,2.413,2744.3,2744.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740237820113,3.2078,2744.4,2744.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740237820312,5.6208,2744.4,2744.2,1.83435]
["bitfinex-derivatives","ETHF0:USTF0",1740237820510,5.6208,2744.4,2744.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740237820709,2.413,2744.4,2744.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740237821713,2.413,2744.4,2744.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740237821912,2.413,2744.4,2744.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740237822212,2.413,2744.4,2744.2,1.83435]
["bitfinex-derivatives","ETHF0:USTF0",1740237822410,2.413,2744.4,2744.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740237822617,2.413,2744.4,2744.2,1.83436]
["bitfinex-derivatives","ETHF0:USTF0",1740237823017,2.413,2744.4,2744.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740237823318,2.413,2744.4,2744.2,1.83436]
["bitfinex-derivatives","ETHF0:USTF0",1740237823815,2.413,2744.4,2744.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740237824015,2.413,2744.4,2744.2,1.83436]
["bitfinex-derivatives","ETHF0:USTF0",1740237824213,2.413,2744.4,2744.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740237824410,0.72884,2744.3,2744.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740237824817,2.413,2744.4,2744.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740237825017,2.413,2744.4,2744.2,1.83435]
["bitfinex-derivatives","ETHF0:USTF0",1740237826013,2.413,2744.4,2744.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740237826316,2.413,2744.4,2744.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1740237826511,0.72884,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237826716,3.14182,2744.4,2744.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1740237826912,3.2078,2744.2,2743.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740237827510,3.2078,2744.2,2743.9,1.30164]
["bitfinex-derivatives","ETHF0:USTF0",1740237827718,3.2078,2744.2,2744.0,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740237827919,3.2078,2744.2,2743.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740237828317,3.2078,2744.2,2744.0,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1740237828718,3.2078,2744.2,2744.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740237829120,3.2078,2744.2,2743.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740237829121,3.93669,2744.2,2743.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740237829318,0.72891,2744.1,2743.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740237829519,2.414,2744.0,2743.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740237830218,2.414,2744.0,2743.9,1.30164]
["bitfinex-derivatives","ETHF0:USTF0",1740237830425,2.414,2744.0,2743.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740237831019,2.414,2744.0,2743.9,1.30164]
["bitfinex-derivatives","ETHF0:USTF0",1740237832221,2.414,2744.0,2743.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740237832625,3.14292,2744.0,2743.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740237833325,2.414,2744.0,2743.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740237833624,2.414,2744.0,2743.9,1.30164]
["bitfinex-derivatives","ETHF0:USTF0",1740237834023,2.414,2744.0,2743.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740237834219,2.414,2744.0,2743.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740237834424,0.72894,2743.9,2743.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740237834718,3.14294,2744.0,2743.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740237834923,2.414,2744.0,2743.8,1.28065]
["bitfinex-derivatives","ETHF0:USTF0",1740237835123,2.414,2744.0,2743.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740237835315,2.414,2744.0,2743.9,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1740237835921,0.55,2744.3,2743.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740237836126,4.3776941,2744.5,2743.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740237836323,3.2078,2744.5,2744.4,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1740237836521,6.34959,2744.5,2744.2,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1740237836723,5.6208,2744.5,2743.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740237836929,3.2078,2744.2,2743.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740237837225,3.14489,2744.1,2743.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740237837627,2.416,2744.1,2743.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740237837822,3.1449,2744.1,2743.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740237838034,0.564,2744.0,2743.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740237838625,1.29292,2744.0,2743.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740237838828,0.564,2744.0,2743.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740237839827,0.564,2744.0,2743.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740237840031,0.5528,2743.9,2743.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740237840627,3.7606,2743.9,2743.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740237840834,3.7606,2743.9,2743.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740237841123,3.7606,2743.9,2743.7,1.28368]
["bitfinex-derivatives","ETHF0:USTF0",1740237841329,3.7606,2743.9,2743.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740237842935,3.7606,2743.9,2743.6,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740237843136,4.3086,2743.9,2743.6,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1740237843732,4.3086,2743.9,2743.5,1.84824]
["bitfinex-derivatives","ETHF0:USTF0",1740237844032,5.03756,2743.9,2743.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740237844229,4.3086,2743.9,2743.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740237844832,3.2078,2743.6,2742.9,36.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237845030,0.72909,2743.4,2743.0,1.82898]
["bitfinex-derivatives","ETHF0:USTF0",1740237845328,3.70572339,2743.5,2743.1,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1740237845523,1.1135,2743.4,2743.0,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1740237845724,1.1135,2743.4,2743.2,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740237846135,1.1135,2743.4,2743.2,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740237846333,1.1135,2743.4,2743.0,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1740237846830,1.1135,2743.4,2743.2,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1740237847028,1.1135,2743.4,2743.2,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1740237847221,1.1135,2743.4,2743.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740237847527,2.41446339,2743.5,2743.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740237847934,0.00546339,2743.5,2743.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1740237848231,2.411,2744.1,2743.5,1.82263]
["bitfinex-derivatives","ETHF0:USTF0",1740237848432,2.411,2744.1,2743.9,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740237848828,3.13989,2744.1,2743.9,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1740237849131,3.13989,2744.1,2743.8,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1740237851333,2.411,2744.1,2743.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1740237851532,0.72892,2744.0,2743.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1740237852134,1.29782,2744.0,2743.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1740237852334,0.5689,2744.0,2743.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1740237853037,0.5689,2744.0,2743.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740237853433,0.5689,2744.0,2743.8,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1740237853839,0.5689,2744.0,2743.7,0.73444339]
["bitfinex-derivatives","ETHF0:USTF0",1740237854136,0.5689,2744.0,2743.8,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1740237855437,2.411,2744.1,2743.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740237855637,2.411,2744.1,2744.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740237856636,2.411,2744.1,2743.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740237856834,0.5435,2744.0,2743.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1740237857539,2.411,2744.1,2744.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1740237857742,2.402,2744.1,2743.7,0.53936339]
["bitfinex-derivatives","ETHF0:USTF0",1740237857944,3.2078,2744.2,2744.1,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1740237858143,0.00546339,2744.3,2743.8,5.03023]
["bitfinex-derivatives","ETHF0:USTF0",1740237858443,0.00546339,2744.3,2744.2,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1740237858943,0.00546339,2744.3,2744.2,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1740237859439,3.39e-06,2744.3,2744.2,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1740237859642,0.71930644,2744.9,2744.2,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1740237859841,2.402,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237860144,5.6128,2745.4,2744.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1740237860346,5.6128,2745.4,2745.2,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1740237860937,5.6128,2745.4,2744.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1740237860938,3.2078,2745.4,2745.3,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1740237861141,2.41046339,2745.6,2745.5,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740237861644,2.41046339,2745.6,2745.1,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740237861942,2.41046339,2745.6,2745.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1740237862145,2.41046339,2745.6,2745.1,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740237862445,2.41046339,2745.6,2745.5,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740237863030,0.00546339,2745.6,2745.5,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1740237863638,2.407,2746.2,2746.0,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1740237864736,2.407,2746.2,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237864942,3.2078,2746.3,2746.2,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740237865141,0.00546339,2746.4,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237865340,0.00546339,2746.4,2746.3,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740237866041,0.00546339,2746.4,2746.2,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740237866243,0.00546339,2746.4,2746.3,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740237867042,0.00546339,2746.4,2746.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740237867638,0.00546339,2746.4,2746.3,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740237867843,0.00546339,2746.4,2746.2,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1740237868347,0.00546339,2746.4,2746.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740237870250,0.00546339,2746.4,2745.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740237870450,3.2078,2746.3,2745.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740237870655,3.93611,2746.3,2745.9,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1740237870948,3.2078,2746.3,2745.9,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1740237871650,3.2078,2746.3,2745.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740237871848,3.93612,2746.3,2745.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740237872051,3.2078,2746.3,2745.9,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1740237872445,3.2078,2746.3,2745.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740237872646,3.93611,2746.3,2745.9,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1740237872853,3.2078,2746.3,2745.9,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1740237873150,3.93611,2746.3,2745.9,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1740237873449,3.93611,2746.3,2746.0,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1740237873650,3.2078,2746.3,2745.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740237873852,3.93611,2746.3,2745.9,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1740237874347,0.72834,2746.2,2745.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740237874545,3.2078,2746.3,2745.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740237874747,3.93613,2746.3,2745.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740237874947,3.2078,2746.3,2745.9,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1740237875154,3.93612,2746.3,2746.0,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1740237875543,6.33512,2746.3,2745.9,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1740237876148,6.33512,2746.3,2746.0,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1740237876657,5.6068,2746.3,2745.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740237877156,0.72834,2746.2,2745.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740237877359,0.72834,2746.2,2745.9,1.25911]
["bitfinex-derivatives","ETHF0:USTF0",1740237877553,5.6068,2746.3,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237877749,3.2078,2746.0,2745.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740237877949,2.397,2745.9,2745.8,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740237878855,0.72835,2746.2,2745.9,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740237879057,3.13233,2746.3,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237879258,0.72834,2746.2,2745.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740237879656,3.76606339,2746.4,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237879857,2.402,2746.3,2746.2,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1740237880356,3.21326339,2746.4,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237880357,3.21326339,2746.4,2746.3,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740237880955,0.00546339,2746.4,2746.3,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740237881157,0.5859,2747.0,2746.8,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740237881362,0.5859,2747.0,2746.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740237881559,2.43193893,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237881860,2.43193893,2747.1,2747.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740237882050,2.405,2747.1,2746.6,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1740237882255,2.405,2747.1,2747.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740237882455,2.41046339,2747.1,2746.9,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740237882654,2.41046339,2747.1,2747.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740237882961,0.00546339,2747.1,2747.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740237884363,0.00546339,2747.1,2746.9,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740237884655,0.00546339,2747.1,2746.8,3.93597]
["bitfinex-derivatives","ETHF0:USTF0",1740237885063,0.00546339,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237885262,0.00546339,2747.1,2746.9,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740237885464,0.00546339,2747.1,2746.8,3.93597]
["bitfinex-derivatives","ETHF0:USTF0",1740237885668,0.00546339,2747.1,2747.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740237886366,3.2078,2747.6,2747.4,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740237886563,3.2078,2747.6,2747.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740237887459,3.2078,2747.6,2747.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740237887656,3.2078,2747.6,2747.5,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740237887864,3.2078,2747.6,2747.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740237888061,3.2078,2747.6,2747.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740237888257,3.2078,2747.6,2747.5,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740237888562,0.73337339,2747.8,2747.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740237888768,0.00546339,2747.8,2747.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740237889663,0.72795,2747.7,2747.3,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740237889960,0.72795,2747.7,2747.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740237889961,0.72797,2747.6,2747.2,1.27585]
["bitfinex-derivatives","ETHF0:USTF0",1740237890161,0.00546339,2747.8,2747.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740237890770,0.00546339,2747.8,2747.6,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740237891664,0.00546339,2747.8,2747.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740237892469,0.73338339,2747.8,2747.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740237892661,0.73338339,2747.8,2747.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740237892964,0.00546339,2747.8,2747.5,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740237893471,0.73338339,2747.8,2747.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740237893971,0.73338339,2747.8,2747.5,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1740237894172,0.73338339,2747.8,2747.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740237894466,0.73338339,2747.8,2747.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740237895269,0.73338339,2747.8,2747.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740237895768,0.73337339,2747.8,2747.5,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1740237896170,0.00546339,2747.8,2747.5,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1740237896363,0.73337339,2747.8,2747.5,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1740237897571,0.00546339,2747.8,2747.6,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740237898468,0.00546339,2747.8,2747.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740237898767,0.00546339,2747.8,2747.7,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740237898966,0.73337339,2747.8,2747.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740237899265,0.73337339,2747.8,2747.5,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1740237899872,0.00546339,2747.8,2747.5,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1740237900071,0.00546339,2747.8,2747.6,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740237900369,0.00546339,2747.8,2747.7,1.26583]
["bitfinex-derivatives","ETHF0:USTF0",1740237900580,0.00546339,2747.8,2747.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740237900778,0.73337339,2747.8,2747.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740237901069,0.00546339,2747.8,2747.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740237901274,0.00546339,2747.8,2747.7,1.26583]
["bitfinex-derivatives","ETHF0:USTF0",1740237901567,0.00546339,2747.8,2747.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740237901966,0.00546339,2747.8,2747.7,1.26583]
["bitfinex-derivatives","ETHF0:USTF0",1740237902268,0.00546339,2747.8,2747.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740237902978,0.00546339,2747.8,2747.7,1.26583]
["bitfinex-derivatives","ETHF0:USTF0",1740237903669,0.00546339,2747.8,2747.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740237906872,0.00546339,2747.8,2747.7,1.26583]
["bitfinex-derivatives","ETHF0:USTF0",1740237907078,0.00546339,2747.8,2747.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740237908882,0.73337339,2747.8,2747.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740237910270,0.72801,2747.4,2747.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740237910474,4.20725339,2747.8,2747.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1740237910475,3.2078,2747.7,2747.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1740237910674,3.2078,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237910978,0.72802,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237911384,0.728,2747.5,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237911573,0.72803,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237911774,0.72803,2747.4,2747.0,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740237911982,3.2078,2747.7,2747.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1740237912185,0.72799,2747.5,2747.0,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740237912387,0.72799,2747.5,2747.2,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740237912576,3.2078,2747.7,2747.0,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740237912781,0.72803,2747.4,2747.0,4.46321]
["bitfinex-derivatives","ETHF0:USTF0",1740237913585,0.72806,2747.3,2747.0,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740237913779,0.72809,2747.1,2747.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1740237913986,0.72812,2747.0,2746.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740237914183,0.72816,2746.9,2746.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740237914681,1.0996,2747.0,2746.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740237914879,1.0996,2747.0,2746.6,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740237915081,0.72817,2746.9,2746.6,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740237915285,0.72816,2746.9,2746.6,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740237915987,3.4826,2747.0,2746.6,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740237916176,0.7282,2746.7,2746.6,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740237916382,3.936,2746.7,2746.6,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740237917678,3.2078,2746.7,2746.6,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740237917878,5.5928,2746.7,2746.6,0.73369339]
["bitfinex-derivatives","ETHF0:USTF0",1740237918186,2.385,2746.7,2746.6,0.73369339]
["bitfinex-derivatives","ETHF0:USTF0",1740237918489,6.6924,2747.0,2746.7,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740237918680,6.6924,2747.0,2746.7,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1740237918876,3.2078,2747.0,2746.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740237919082,2.387,2747.2,2746.7,1.85008]
["bitfinex-derivatives","ETHF0:USTF0",1740237919284,0.72815,2746.9,2746.7,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1740237919483,2.387,2747.2,2746.7,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1740237920197,3.11508,2747.2,2746.8,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740237920389,2.387,2747.2,2746.7,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1740237920585,3.2078,2747.3,2747.2,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740237920794,3.2078,2747.3,2747.1,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740237921292,3.2078,2747.3,2747.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740237921589,3.2078,2747.3,2747.1,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740237921893,1.82002,2747.4,2747.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740237922390,1.092,2747.4,2747.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740237922594,1.092,2747.4,2747.2,1.28825]
["bitfinex-derivatives","ETHF0:USTF0",1740237922795,1.092,2747.4,2747.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740237923298,1.092,2747.4,2747.2,1.28827]
["bitfinex-derivatives","ETHF0:USTF0",1740237923699,1.092,2747.4,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740237923992,3.2078,2747.6,2747.5,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740237924489,2.39246339,2747.8,2747.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740237924991,2.39246339,2747.8,2747.6,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740237925398,2.39246339,2747.8,2747.7,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740237925596,2.39246339,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237925791,0.00546339,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237925997,0.00546339,2747.8,2747.5,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1740237926498,0.73338339,2747.8,2747.4,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740237927397,0.72795,2747.7,2747.3,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1740237927797,0.73338339,2747.8,2747.4,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740237928395,0.72794,2747.7,2747.4,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740237928591,0.00546339,2747.8,2747.3,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1740237928797,3.11394,2747.7,2747.3,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1740237929101,0.72796,2747.6,2747.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740237929696,3.11395,2747.7,2747.3,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1740237929899,2.386,2747.7,2747.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740237930101,3.11396,2747.7,2747.3,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1740237930895,2.386,2747.7,2747.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740237931102,2.386,2747.7,2747.4,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740237931800,3.11394,2747.7,2747.4,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740237932199,2.386,2747.7,2747.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740237932397,2.386,2747.7,2747.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740237932596,2.386,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237932797,3.2078,2747.6,2746.9,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1740237933102,0.72799,2747.5,2747.2,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740237933507,1.27829,2747.5,2747.2,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740237934303,1.27829,2747.5,2747.1,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740237934304,0.72802,2747.4,2747.1,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740237934704,1.30892,2747.4,2747.1,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740237935099,0.5809,2747.4,2746.9,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1740237935296,0.72811,2747.1,2746.9,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1740237935796,5.5888,2747.3,2746.6,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740237936104,0.5689,2747.0,2746.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740237936397,0.5689,2747.0,2746.6,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740237936602,1.29702,2747.0,2746.6,0.73367339]
["bitfinex-derivatives","ETHF0:USTF0",1740237937102,0.5689,2747.0,2746.6,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740237937300,3.7842,2746.9,2746.6,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740237937496,0.5659,2746.8,2746.6,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740237937703,1.29409,2746.8,2746.6,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740237938001,0.5659,2746.8,2746.6,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740237938201,1.29408,2746.8,2746.6,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740237938603,0.7282,2746.7,2746.6,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740237939498,2.9459,2746.8,2746.6,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740237940901,2.9459,2746.8,2746.6,0.73368339]
["bitfinex-derivatives","ETHF0:USTF0",1740237941298,2.38,2746.8,2746.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740237941500,0.5689,2747.0,2746.6,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740237941699,2.9489,2747.0,2746.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740237942006,0.5816,2747.5,2746.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740237942007,0.5816,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237942200,2.382,2747.4,2747.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1740237942501,0.72808,2747.2,2747.1,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740237943104,0.72805,2747.3,2747.1,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1740237943301,0.72805,2747.3,2747.0,1.82462]
["bitfinex-derivatives","ETHF0:USTF0",1740237943706,0.72807,2747.2,2746.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740237943902,0.72805,2747.3,2746.9,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740237944201,5.5898,2747.4,2746.8,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1740237944406,5.5898,2747.4,2746.8,7.2491]
["bitfinex-derivatives","ETHF0:USTF0",1740237944601,0.72805,2747.3,2746.9,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740237944803,5.5898,2747.4,2746.8,7.2491]
["bitfinex-derivatives","ETHF0:USTF0",1740237945110,6.31783,2747.4,2747.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740237945303,0.72804,2747.3,2747.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740237945502,0.72804,2747.3,2746.8,7.2491]
["bitfinex-derivatives","ETHF0:USTF0",1740237945703,0.72804,2747.3,2746.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740237946104,6.31783,2747.4,2747.0,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740237946304,0.72804,2747.3,2747.0,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740237946910,5.5898,2747.4,2747.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740237947208,3.2078,2747.4,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740237947403,5.5918,2747.4,2746.8,7.2491]
["bitfinex-derivatives","ETHF0:USTF0",1740237947604,5.5918,2747.4,2747.2,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740237947803,5.5918,2747.4,2746.8,7.2491]
["bitfinex-derivatives","ETHF0:USTF0",1740237948006,0.72806,2747.3,2747.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740237948304,5.5918,2747.4,2746.8,7.2491]
["bitfinex-derivatives","ETHF0:USTF0",1740237948804,5.5918,2747.4,2747.2,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740237950111,6.31982,2747.4,2747.1,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740237950312,6.31982,2747.4,2746.8,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1740237950610,6.31982,2747.4,2747.1,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740237950909,5.5918,2747.4,2746.8,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1740237951209,0.5816,2747.5,2746.8,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1740237951210,0.5816,2747.5,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740237951410,2.9646,2747.5,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740237952112,3.69259,2747.5,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740237952910,0.72804,2747.3,2747.1,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740237953101,3.6926,2747.5,2747.3,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740237953304,0.5816,2747.5,2747.4,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740237953502,3.5284,2747.6,2747.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740237954100,3.5284,2747.6,2747.5,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740237954304,4.25637,2747.6,2747.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740237954505,3.5284,2747.6,2747.0,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1740237954705,4.25637,2747.6,2747.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740237954902,1.87437,2747.6,2747.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740237956013,1.1464,2747.6,2747.5,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740237956714,2.379,2747.7,2747.1,1.82024]
["bitfinex-derivatives","ETHF0:USTF0",1740237957113,3.10694,2747.7,2747.5,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1740237957514,0.00546339,2747.8,2747.7,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740237960215,0.73338339,2747.8,2747.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740237960416,0.73337339,2747.8,2747.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740237960614,0.5806,2747.7,2747.6,1.28296]
["bitfinex-derivatives","ETHF0:USTF0",1740237960811,0.00546339,2747.8,2747.7,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740237961010,0.00546339,2747.8,2747.7,3.93573]
["bitfinex-derivatives","ETHF0:USTF0",1740237962921,2.9626,2748.3,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237963123,2.9626,2748.3,2748.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740237963318,2.382,2748.3,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237963518,2.382,2748.3,2748.0,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740237963820,2.382,2748.3,2748.1,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740237964021,3.10978,2748.3,2748.0,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1740237964321,0.72781,2748.2,2747.9,0.73333339]
["bitfinex-derivatives","ETHF0:USTF0",1740237964922,2.382,2748.3,2748.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740237965123,2.382,2748.3,2748.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1740237965325,2.382,2748.3,2748.1,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1740237966012,3.10978,2748.3,2748.0,1.83534]
["bitfinex-derivatives","ETHF0:USTF0",1740237966217,1.1367,2748.2,2748.0,1.83534]
["bitfinex-derivatives","ETHF0:USTF0",1740237966417,1.1367,2748.2,2748.1,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740237966619,1.1367,2748.2,2748.0,1.83534]
["bitfinex-derivatives","ETHF0:USTF0",1740237967716,1.1367,2748.2,2748.1,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740237969025,1.1367,2748.2,2748.0,1.83534]
["bitfinex-derivatives","ETHF0:USTF0",1740237969318,1.1367,2748.2,2747.9,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740237969319,4.3445,2748.2,2747.9,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740237969518,0.72785,2748.1,2747.9,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740237969724,4.3445,2748.2,2747.9,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740237970224,0.72786,2748.0,2747.9,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740237971227,0.72785,2748.1,2747.9,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740237971725,0.5354,2748.0,2747.9,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740237971919,1.26326,2748.0,2747.9,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740237972320,0.5354,2748.0,2747.9,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740237972521,1.26326,2748.0,2747.9,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740237973023,0.5354,2748.0,2747.9,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740237973230,1.1367,2748.2,2747.9,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740237973528,2.373,2748.3,2748.0,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1740237973725,3.10078,2748.3,2748.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1740237973925,2.373,2748.3,2748.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1740237974230,3.10078,2748.3,2748.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1740237974536,2.373,2748.3,2748.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1740237974732,0.7278,2748.2,2748.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1740237975429,3.10079,2748.3,2748.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1740237976228,1.26315,2748.4,2748.1,1.25602]
["bitfinex-derivatives","ETHF0:USTF0",1740237976529,4.33634224,2748.5,2748.1,1.25602]
["bitfinex-derivatives","ETHF0:USTF0",1740237976530,5.58144224,2748.5,2748.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1740237976731,6.30917224,2748.5,2748.2,1.30999]
["bitfinex-derivatives","ETHF0:USTF0",1740237977231,5.58144224,2748.5,2748.3,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1740237977529,5.58144224,2748.5,2748.2,1.30999]
["bitfinex-derivatives","ETHF0:USTF0",1740237977729,6.30918224,2748.5,2748.2,1.30999]
["bitfinex-derivatives","ETHF0:USTF0",1740237978326,6.30918224,2748.5,2748.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740237978537,6.30918224,2748.5,2748.2,1.30999]
["bitfinex-derivatives","ETHF0:USTF0",1740237978724,3.21144224,2748.5,2748.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740237978926,5.58044224,2748.5,2748.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740237979125,3.21144224,2748.5,2748.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740237979328,0.00364224,2748.5,2748.4,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740237981737,1.83992,2749.3,2749.0,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1740237981932,1.83993,2749.3,2749.0,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1740237982134,3.4824,2749.3,2749.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1740237982533,3.4824,2749.3,2749.1,1.88216]
["bitfinex-derivatives","ETHF0:USTF0",1740237982735,4.20991,2749.3,2749.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1740237983140,4.20991,2749.3,2749.1,1.88214]
["bitfinex-derivatives","ETHF0:USTF0",1740237983141,3.4824,2749.3,2749.1,1.88214]
["bitfinex-derivatives","ETHF0:USTF0",1740237983439,4.20992,2749.3,2749.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1740237983827,3.4824,2749.3,2749.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1740237984138,3.4824,2749.3,2749.1,1.88214]
["bitfinex-derivatives","ETHF0:USTF0",1740237984635,3.4824,2749.3,2749.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1740237985236,3.4824,2749.3,2749.1,1.88216]
["bitfinex-derivatives","ETHF0:USTF0",1740237985738,1.1124,2749.3,2749.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1740237986533,1.83992,2749.3,2749.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1740237986743,1.1124,2749.3,2749.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1740237986942,1.83992,2749.3,2749.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1740237987245,1.1124,2749.3,2749.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1740237988943,1.83991,2749.3,2749.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1740237989746,6.1544,2749.4,2749.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1740237989946,5.5718,2749.4,2749.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1740237990145,5.5718,2749.4,2749.2,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1740237990345,5.5718,2749.4,2749.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1740237990845,1.25602,2749.3,2749.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1740237991341,0.5285,2749.3,2749.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1740237991545,2.37292,2749.3,2749.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1740237991937,1.6454,2749.3,2749.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1740237992137,0.72754,2749.2,2749.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1740237997044,0.552,2749.3,2749.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1740237997244,2.911,2749.6,2749.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1740237997442,3.63845,2749.6,2749.2,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1740237997742,21.98706,2750.5,2749.2,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1740237997743,3.2078,2750.2,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237997942,5.5688,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740237998138,5.5688,2750.2,2749.7,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1740237998139,3.2078,2750.2,2749.7,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1740237998343,5.5678,2750.2,2749.7,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1740237998540,0.7273,2750.1,2749.7,1.83309]
["bitfinex-derivatives","ETHF0:USTF0",1740237999042,0.72733,2750.0,2749.7,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1740237999751,5.5678,2750.2,2749.7,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1740238000048,0.72743,2749.6,2749.5,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238004552,1.6575,2749.7,2748.4,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1740238004745,3.2078,2749.2,2748.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740238004951,4.0269,2749.1,2748.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740238005156,0.72768,2748.7,2748.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740238005453,2.362,2748.7,2748.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740238005845,3.08969,2748.7,2748.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740238006153,0.5522,2748.6,2748.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740238007740,0.72775,2748.4,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238011767,1.1291,2748.5,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238011951,2.363,2748.4,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238012453,3.09075,2748.4,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238013363,2.363,2748.4,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238014057,3.09075,2748.4,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238015565,3.08875,2748.4,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238020096,2.361,2748.4,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238021270,3.76,2748.6,2748.4,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1740238021470,3.2078,2748.6,2748.5,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740238022566,0.00546339,2748.9,2748.3,0.58556339]
["bitfinex-derivatives","ETHF0:USTF0",1740238022765,0.00546339,2748.9,2748.6,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740238023068,0.73308339,2748.9,2748.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740238023876,0.00546339,2748.9,2748.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740238024177,0.00546339,2748.9,2748.7,1.81526]
["bitfinex-derivatives","ETHF0:USTF0",1740238024676,0.00546339,2748.9,2748.7,1.81527]
["bitfinex-derivatives","ETHF0:USTF0",1740238024875,0.00546339,2748.9,2748.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740238025077,0.72764,2748.8,2748.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740238025274,0.00546339,2748.9,2748.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740238025476,0.73309339,2748.9,2748.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740238025971,0.00546339,2748.9,2748.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740238026274,0.00155839,2748.8,2748.7,1.81527]
["bitfinex-derivatives","ETHF0:USTF0",1740238026775,0.00155839,2748.8,2748.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740238028579,0.00155839,2748.8,2748.7,1.81527]
["bitfinex-derivatives","ETHF0:USTF0",1740238030369,0.00155839,2748.8,2748.7,5.02307]
["bitfinex-derivatives","ETHF0:USTF0",1740238032472,0.00155839,2748.8,2748.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740238032676,0.00155839,2748.8,2748.7,1.81527]
["bitfinex-derivatives","ETHF0:USTF0",1740238034578,0.00155839,2748.8,2748.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740238034771,0.00155839,2748.8,2748.7,1.81527]
["bitfinex-derivatives","ETHF0:USTF0",1740238035181,0.00155839,2748.8,2748.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740238035388,0.72919839,2748.8,2748.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740238035576,0.00155839,2748.8,2748.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740238036077,0.72919839,2748.8,2748.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740238036284,0.72919839,2748.8,2748.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740238037384,2.36055839,2748.8,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238037580,0.72775,2748.4,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238038878,1.81375,2748.4,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238039276,4.17275,2748.4,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238048784,3.2078,2748.5,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238048995,2.359,2748.4,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238049193,2.359,2748.4,2748.3,0.73324339]
["bitfinex-derivatives","ETHF0:USTF0",1740238050596,3.455,2748.7,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238050795,4.18269,2748.7,2748.4,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1740238050997,1.096,2748.7,2748.4,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1740238051293,3.66451839,2748.8,2748.5,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740238051991,2.93685839,2748.8,2748.5,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740238052190,0.72767,2748.7,2748.5,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740238053391,2.93685839,2748.8,2748.5,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740238053596,3.66450839,2748.8,2748.5,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740238053895,2.93685839,2748.8,2748.4,1.80143]
["bitfinex-derivatives","ETHF0:USTF0",1740238054198,2.93685839,2748.8,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238054199,1.30737,2748.7,2748.3,0.73321339]
["bitfinex-derivatives","ETHF0:USTF0",1740238054393,0.5413,2748.6,2748.3,0.73321339]
["bitfinex-derivatives","ETHF0:USTF0",1740238054595,1.26901,2748.6,2748.3,0.73321339]
["bitfinex-derivatives","ETHF0:USTF0",1740238055097,1.26901,2748.6,2748.3,0.73322339]
["bitfinex-derivatives","ETHF0:USTF0",1740238056498,4.47681,2748.6,2748.3,0.73322339]
["bitfinex-derivatives","ETHF0:USTF0",1740238056903,0.72774,2748.5,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238057595,3.7491,2748.6,2748.5,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740238058098,3.2078,2748.6,2748.5,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740238059091,3.9355,2748.6,2748.4,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1740238060201,3.2078,2748.6,2748.4,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1740238061695,0.72775,2748.4,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238062502,0.5426,2748.5,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238062704,1.27034,2748.5,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238063097,1.27033,2748.5,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238063404,0.5426,2748.5,2748.3,0.73324339]
["bitfinex-derivatives","ETHF0:USTF0",1740238064004,0.5426,2748.5,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238064208,1.27032,2748.5,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238064509,0.72775,2748.4,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238065206,1.27033,2748.5,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238065707,0.5426,2748.5,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238065906,1.27033,2748.5,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238066308,0.5426,2748.5,2748.3,0.73323339]
["bitfinex-derivatives","ETHF0:USTF0",1740238066607,0.5426,2748.5,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238066803,0.5426,2748.5,2748.3,0.73322339]
["bitfinex-derivatives","ETHF0:USTF0",1740238067003,0.5426,2748.5,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238067507,0.5426,2748.5,2748.3,0.73322339]
["bitfinex-derivatives","ETHF0:USTF0",1740238067901,0.5426,2748.5,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238068105,3.2078,2748.6,2748.3,0.73323339]
["bitfinex-derivatives","ETHF0:USTF0",1740238068307,3.2078,2748.6,2748.4,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1740238068709,1.1423,2748.7,2748.5,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740238069007,1.74775249,2748.8,2748.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740238069208,2.359,2748.7,2748.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740238071906,3.08667,2748.7,2748.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740238072105,3.08667,2748.7,2748.4,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1740238072409,0.5344,2748.6,2748.4,1.30844]
["bitfinex-derivatives","ETHF0:USTF0",1740238073507,0.5344,2748.6,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238073508,3.7422,2748.6,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238073815,1.29353,2748.5,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238074402,0.72775,2748.4,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238075413,0.5658,2748.5,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238075607,0.72775,2748.4,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238076114,0.5658,2748.5,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238076314,0.72775,2748.4,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238076705,0.728,2747.5,2747.0,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1740238076906,3.2078,2747.7,2747.2,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740238077107,3.63206,2747.6,2747.1,1.86958]
["bitfinex-derivatives","ETHF0:USTF0",1740238077306,4.73326,2747.6,2747.1,1.86958]
["bitfinex-derivatives","ETHF0:USTF0",1740238077906,4.73872339,2747.6,2747.1,1.87504339]
["bitfinex-derivatives","ETHF0:USTF0",1740238078509,4.01076339,2747.6,2747.1,1.14696339]
["bitfinex-derivatives","ETHF0:USTF0",1740238078716,0.72805,2747.3,2747.1,1.14696339]
["bitfinex-derivatives","ETHF0:USTF0",1740238079217,3.2078,2747.4,2747.1,1.14696339]
["bitfinex-derivatives","ETHF0:USTF0",1740238079609,0.72807,2747.2,2747.1,1.14696339]
["bitfinex-derivatives","ETHF0:USTF0",1740238080005,0.72807,2747.2,2747.1,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238080223,0.72806,2747.3,2747.1,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238080515,2.363,2747.2,2747.1,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238081019,2.365,2747.2,2747.1,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238081213,2.365,2747.2,2747.1,0.73355339]
["bitfinex-derivatives","ETHF0:USTF0",1740238081615,2.365,2747.2,2747.1,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238082310,2.365,2747.2,2747.1,0.73355339]
["bitfinex-derivatives","ETHF0:USTF0",1740238083918,0.00546339,2747.6,2747.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1740238084111,0.00546339,2747.6,2747.3,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1740238084418,0.00546339,2747.6,2747.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740238084623,0.00546339,2747.6,2747.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1740238085013,0.00546339,2747.6,2747.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740238085215,0.00546339,2747.6,2747.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1740238086612,0.00546339,2747.6,2747.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740238086908,0.00546339,2747.6,2747.5,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740238087114,0.00546339,2747.6,2747.5,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1740238087916,0.00546339,2747.6,2747.5,1.83319]
["bitfinex-derivatives","ETHF0:USTF0",1740238088526,0.00546339,2747.6,2747.5,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1740238089021,0.73342339,2747.6,2747.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740238089224,0.00546339,2747.6,2747.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740238091731,3.21326339,2747.6,2747.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740238092028,3.21326339,2747.6,2747.4,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1740238092220,5.57926339,2747.6,2747.4,1.26791]
["bitfinex-derivatives","ETHF0:USTF0",1740238092421,5.57926339,2747.6,2747.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740238092826,6.30723339,2747.6,2747.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740238093027,5.57926339,2747.6,2747.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740238093223,5.57926339,2747.6,2747.5,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740238094441,2.37146339,2747.6,2747.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1740238094632,2.37146339,2747.6,2747.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740238094833,2.37146339,2747.6,2747.5,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740238095032,2.37146339,2747.6,2747.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1740238095233,0.00546339,2747.6,2747.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740238095433,0.00546339,2747.6,2747.5,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740238096034,0.00546339,2747.6,2747.5,1.30739]
["bitfinex-derivatives","ETHF0:USTF0",1740238099545,0.00546339,2747.6,2747.5,7.30739]
["bitfinex-derivatives","ETHF0:USTF0",1740238099946,2.366,2748.4,2748.3,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1740238100444,2.366,2748.4,2748.2,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1740238101537,2.366,2748.4,2747.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740238101842,2.366,2748.4,2748.2,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740238102043,2.366,2748.4,2748.3,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740238102443,2.366,2748.4,2748.2,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1740238102647,3.93554,2748.5,2748.2,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1740238102949,3.93554,2748.5,2748.3,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740238102950,2.363,2748.4,2748.3,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740238103145,2.363,2748.4,2748.3,0.72644111]
["bitfinex-derivatives","ETHF0:USTF0",1740238103545,2.363,2748.4,2748.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740238103741,2.363,2748.4,2748.3,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740238103937,5.5698,2748.5,2748.3,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740238104133,5.5698,2748.5,2748.4,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740238104544,3.2078,2748.5,2748.4,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740238104952,3.2078,2748.5,2748.3,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1740238105138,3.2078,2748.5,2748.4,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740238117652,3.2078,2748.5,2748.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1740238117959,3.2078,2748.5,2748.4,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740238118653,3.2078,2748.5,2748.3,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1740238118850,3.2078,2748.5,2748.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740238119154,3.2078,2748.5,2748.0,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1740238119355,0.72779,2748.3,2748.0,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1740238119659,0.72779,2748.3,2747.5,4.17897]
["bitfinex-derivatives","ETHF0:USTF0",1740238119660,3.2078,2748.1,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238119957,1.6611,2748.0,2747.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1740238120260,1.6611,2748.0,2747.9,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740238124152,1.6611,2748.0,2747.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1740238124354,0.72789,2747.9,2747.7,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740238124960,2.38898,2748.0,2747.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1740238125159,2.38898,2748.0,2747.8,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740238125457,1.6611,2748.0,2747.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1740238125660,1.6611,2748.0,2747.9,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740238126863,1.6611,2748.0,2747.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1740238127163,2.38897,2748.0,2747.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740238127461,2.38897,2748.0,2747.7,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740238127662,1.6611,2748.0,2747.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740238128163,2.38897,2748.0,2747.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740238128354,1.6611,2748.0,2747.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740238128556,2.38896,2748.0,2747.8,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1740238128755,0.72788,2747.9,2747.7,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1740238129061,1.6611,2748.0,2747.9,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740238129761,1.6611,2748.0,2747.5,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1740238129962,3.2078,2747.8,2747.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740238130158,5.5668,2747.8,2747.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740238130554,5.5668,2747.8,2747.4,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740238130760,0.728,2747.5,2747.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740238130960,5.5668,2747.8,2747.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740238130961,1.711,2747.4,2747.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740238131266,1.711,2747.4,2747.3,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1740238131464,1.711,2747.4,2747.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740238131767,4.79803,2747.4,2747.1,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238131962,3.93587,2747.2,2747.1,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238134764,0.72815,2746.9,2746.4,5.54714103]
["bitfinex-derivatives","ETHF0:USTF0",1740238134963,7.2536,2746.8,2746.4,5.54714103]
["bitfinex-derivatives","ETHF0:USTF0",1740238135266,7.2536,2746.8,2746.4,4.81887103]
["bitfinex-derivatives","ETHF0:USTF0",1740238135465,7.2536,2746.8,2746.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740238135658,1.6858,2746.8,2746.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740238135859,4.0458,2746.8,2746.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740238136060,0.00546339,2747.0,2746.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740238136363,2.36546339,2747.0,2746.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740238136869,2.94366339,2747.0,2746.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740238137571,3.67180339,2747.0,2746.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740238137760,3.2078,2746.8,2746.5,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238137966,3.2078,2746.8,2746.6,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740238139167,3.2078,2746.8,2746.5,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238139367,1.1104,2746.7,2746.5,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238139570,1.1104,2746.7,2746.5,0.73371339]
["bitfinex-derivatives","ETHF0:USTF0",1740238140271,1.1104,2746.7,2746.5,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238140474,1.1104,2746.7,2746.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740238140966,1.1104,2746.7,2746.6,1.28593]
["bitfinex-derivatives","ETHF0:USTF0",1740238142870,3.2078,2746.8,2746.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740238143059,3.2078,2746.8,2746.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1740238145473,3.2078,2746.8,2746.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740238145672,3.2078,2746.8,2746.6,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1740238145868,3.2078,2746.8,2746.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740238146368,3.2078,2746.8,2746.5,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238146574,3.2078,2746.8,2746.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740238150879,1.13456339,2747.0,2746.5,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238151080,3.49456339,2747.0,2746.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740238152478,2.36546339,2747.0,2746.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740238152674,3.39e-06,2747.0,2746.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740238153181,3.39e-06,2747.0,2746.9,6.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740238153381,3.39e-06,2747.0,2746.9,7.28755]
["bitfinex-derivatives","ETHF0:USTF0",1740238154579,3.39e-06,2747.0,2746.9,1.28755]
["bitfinex-derivatives","ETHF0:USTF0",1740238159684,1.689,2747.7,2746.9,6.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740238159876,2.36,2747.9,2747.3,5.02791]
["bitfinex-derivatives","ETHF0:USTF0",1740238160187,2.36,2747.9,2747.8,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1740238160482,3.08789,2747.9,2747.7,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1740238160783,2.36,2747.9,2747.7,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1740238160980,2.36,2747.9,2747.8,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740238161483,2.36,2747.9,2747.7,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1740238161783,5.5678,2747.9,2747.7,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1740238163289,5.5678,2747.9,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238163482,0.72805,2747.3,2746.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740238163788,1.6304,2747.2,2747.0,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740238164182,2.35848,2747.2,2746.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1740238164488,1.6304,2747.2,2746.9,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740238164888,1.6304,2747.2,2746.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1740238165084,3.2078,2747.0,2746.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740238165284,1.6304,2747.2,2746.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740238165490,1.6304,2747.2,2747.0,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740238165690,1.6304,2747.2,2746.6,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1740238165888,1.6304,2747.2,2747.1,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740238166086,1.6304,2747.2,2746.9,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740238166587,2.35849,2747.2,2746.8,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740238166788,2.35848,2747.2,2746.8,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740238167491,2.35848,2747.2,2746.9,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740238167792,2.35848,2747.2,2746.8,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740238168290,0.72811,2747.1,2746.7,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740238168488,0.72813,2747.0,2746.7,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740238168793,0.7281,2747.1,2746.8,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740238168994,0.7281,2747.1,2746.7,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740238169799,1.6304,2747.2,2746.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740238169998,0.72813,2747.0,2746.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740238170193,1.6304,2747.2,2746.7,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740238170393,3.2078,2747.0,2746.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740238170592,3.2078,2747.0,2746.4,1.29226]
["bitfinex-derivatives","ETHF0:USTF0",1740238170890,0.72818,2746.8,2746.4,1.29226]
["bitfinex-derivatives","ETHF0:USTF0",1740238171092,1.1117,2746.7,2746.4,1.29226]
["bitfinex-derivatives","ETHF0:USTF0",1740238171291,0.72823,2746.6,2746.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740238171493,1.6892,2746.7,2746.4,1.29225]
["bitfinex-derivatives","ETHF0:USTF0",1740238171694,1.6892,2746.7,2746.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740238171900,1.6892,2746.7,2746.5,0.73371339]
["bitfinex-derivatives","ETHF0:USTF0",1740238172200,1.6892,2746.7,2746.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740238172600,5.5678,2747.0,2746.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740238173611,6.29592,2747.0,2746.7,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740238173809,1.0968,2746.9,2746.7,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740238174698,1.0968,2746.9,2746.5,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238175201,1.0968,2746.9,2746.7,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1740238175396,1.82495,2746.9,2746.7,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1740238175606,0.5357,2746.8,2746.6,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740238176016,1.26388,2746.8,2746.6,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1740238176212,0.5357,2746.8,2746.5,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238176407,0.5357,2746.8,2746.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740238181922,3.2078,2747.0,2746.5,1.82608339]
["bitfinex-derivatives","ETHF0:USTF0",1740238182119,2.36,2747.3,2747.2,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740238183616,4.046,2747.5,2747.4,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740238183810,4.77399,2747.5,2747.3,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740238184020,4.046,2747.5,2747.3,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740238184221,4.046,2747.5,2747.0,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1740238184519,4.77399,2747.5,2747.3,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1740238184823,4.77399,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238184824,0.72801,2747.4,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238185227,0.72801,2747.4,2747.2,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740238186119,4.046,2747.5,2747.2,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740238186425,4.046,2747.5,2747.3,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740238187524,4.77399,2747.5,2747.3,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740238187724,4.046,2747.5,2747.3,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1740238187926,4.046,2747.5,2747.4,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740238188423,4.046,2747.5,2747.3,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1740238189328,4.046,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238189520,4.046,2747.5,2747.4,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740238190823,1.1114,2747.5,2747.4,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740238191131,3.2078,2747.6,2747.5,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740238192326,3.2078,2747.6,2747.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740238192530,1.6886,2747.5,2746.6,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1740238193229,0.72814,2747.0,2746.7,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740238193430,0.72811,2747.1,2746.8,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740238193633,1.31154,2747.0,2746.7,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740238194237,1.88684,2747.0,2746.7,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740238194726,1.88683,2747.0,2746.7,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1740238195829,1.1587,2747.0,2746.6,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1740238196219,1.1587,2747.0,2746.6,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1740238196624,1.88682,2747.0,2746.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740238197630,1.88683,2747.0,2746.7,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740238198129,1.1587,2747.0,2746.6,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1740238198326,1.1587,2747.0,2746.7,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1740238198733,1.1587,2747.0,2746.6,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1740238199024,1.1587,2747.0,2746.6,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1740238199025,0.72816,2746.9,2746.6,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1740238199328,0.72817,2746.8,2746.6,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1740238199929,3.93599,2746.8,2746.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740238200125,0.5676,2746.7,2746.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740238200345,2.9276,2746.7,2746.5,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238200528,0.72823,2746.6,2746.5,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238202232,4.0974941,2746.7,2746.5,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238202433,4.0974941,2746.7,2746.5,0.73371339]
["bitfinex-derivatives","ETHF0:USTF0",1740238202837,4.0974941,2746.7,2746.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740238203133,3.2078,2746.8,2746.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740238203134,5.5678,2746.8,2746.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740238203534,2.36,2746.8,2746.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740238203727,2.36,2746.8,2746.7,33.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740238203928,0.5753,2747.0,2746.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740238205731,0.5753,2747.0,2746.8,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740238206437,0.5753,2747.0,2746.6,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1740238206438,0.5753,2747.0,2746.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740238207540,0.5753,2747.0,2746.8,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740238208236,0.5753,2747.0,2746.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740238209037,0.5753,2747.0,2746.8,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740238209436,0.5753,2747.0,2746.6,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1740238209639,0.5753,2747.0,2746.8,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740238209840,0.5753,2747.0,2746.6,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1740238210241,0.5753,2747.0,2746.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740238214243,2.36,2747.1,2746.6,2.93806]
["bitfinex-derivatives","ETHF0:USTF0",1740238214440,2.36,2747.1,2747.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740238214843,4.3543,2747.3,2746.6,2.93806]
["bitfinex-derivatives","ETHF0:USTF0",1740238215141,3.7744,2747.6,2747.5,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740238215343,6.6724,2747.6,2747.5,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740238215940,3.2078,2747.9,2747.8,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740238217342,0.00546339,2748.1,2748.0,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1740238217745,0.73329339,2748.1,2747.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740238218047,0.00546339,2748.1,2747.8,1.29661]
["bitfinex-derivatives","ETHF0:USTF0",1740238218346,0.73330339,2748.1,2747.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740238218540,0.72788,2747.9,2747.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740238218748,0.00546339,2748.1,2747.5,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740238218749,0.72787,2748.0,2747.6,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740238218934,0.57256339,2748.1,2747.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1740238219139,3.2078,2748.0,2747.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1740238219344,3.93566,2748.0,2747.5,1.86216]
["bitfinex-derivatives","ETHF0:USTF0",1740238219748,0.7279,2747.9,2747.5,1.86216]
["bitfinex-derivatives","ETHF0:USTF0",1740238220048,2.36,2747.8,2747.5,1.86216]
["bitfinex-derivatives","ETHF0:USTF0",1740238220242,2.36,2747.8,2747.7,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740238220650,3.2078,2748.0,2747.9,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740238222147,0.00546339,2748.1,2748.0,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1740238222350,0.00546339,2748.1,2748.0,1.29826]
["bitfinex-derivatives","ETHF0:USTF0",1740238224140,0.00546339,2748.1,2748.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740238224549,0.00546339,2748.1,2747.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740238224740,0.00546339,2748.1,2747.9,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740238225140,0.00546339,2748.1,2747.8,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1740238225853,0.00546339,2748.1,2747.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740238226050,0.00546339,2748.1,2747.8,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740238226552,0.00546339,2748.1,2748.0,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1740238228742,0.00546339,2748.1,2748.0,1.31316]
["bitfinex-derivatives","ETHF0:USTF0",1740238229051,0.5641,2748.7,2748.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1740238229360,2.359,2748.8,2748.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1740238229856,2.359,2748.8,2748.7,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1740238231857,3.2078,2748.9,2748.8,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1740238234063,3.2078,2748.9,2748.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1740238234556,0.72765,2748.8,2748.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1740238234750,0.5824,2748.8,2748.6,1.84229]
["bitfinex-derivatives","ETHF0:USTF0",1740238234951,0.5824,2748.8,2748.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740238235153,2.9454,2748.8,2748.5,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238235355,3.9355,2748.6,2748.5,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238235559,0.72784,2748.1,2747.8,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1740238236150,0.72784,2748.1,2747.8,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1740238236449,5.5748,2748.2,2748.1,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740238236653,5.58026339,2748.2,2748.1,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740238236860,5.58026339,2748.2,2747.8,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1740238237054,6.30808339,2748.2,2747.8,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1740238237257,6.30808339,2748.2,2747.9,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740238237861,6.30807339,2748.2,2747.8,1.81739]
["bitfinex-derivatives","ETHF0:USTF0",1740238238647,6.30807339,2748.2,2747.8,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1740238238852,0.72783,2748.1,2747.8,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1740238239155,5.58026339,2748.2,2747.9,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740238239355,5.58026339,2748.2,2747.8,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1740238239554,5.58026339,2748.2,2748.0,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1740238239755,5.58026339,2748.2,2748.1,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740238240658,5.58026339,2748.2,2747.8,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1740238240959,5.58026339,2748.2,2747.9,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1740238241153,5.58026339,2748.2,2747.8,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1740238241359,5.58026339,2748.2,2748.0,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1740238241557,5.58026339,2748.2,2747.8,34.0895]
["bitfinex-derivatives","ETHF0:USTF0",1740238241754,6.30807339,2748.2,2747.9,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740238241956,5.58026339,2748.2,2747.8,34.0895]
["bitfinex-derivatives","ETHF0:USTF0",1740238242156,5.58026339,2748.2,2747.9,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740238242361,5.58026339,2748.2,2748.0,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1740238242761,5.58026339,2748.2,2747.9,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740238242962,6.83646339,2748.2,2747.9,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740238243162,6.10866339,2748.2,2747.9,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740238243559,6.10866339,2748.2,2747.8,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1740238244565,6.10866339,2748.2,2747.7,33.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238244566,0.72787,2748.0,2747.7,0.73339339]
["bitfinex-derivatives","ETHF0:USTF0",1740238244766,0.5815,2747.9,2747.8,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1740238248362,0.5815,2747.9,2747.7,0.73337339]
["bitfinex-derivatives","ETHF0:USTF0",1740238248563,0.5815,2747.9,2747.7,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238248868,0.5815,2747.9,2747.7,0.73338339]
["bitfinex-derivatives","ETHF0:USTF0",1740238250272,0.72791,2747.8,2747.7,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238250769,4.5172,2747.9,2747.7,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238251273,0.72791,2747.8,2747.7,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238254465,1.8978041,2747.8,2747.7,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238254767,7.1698941,2747.8,2747.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740238254966,0.72804,2747.3,2747.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740238255167,4.2965,2747.2,2747.0,5.19251203]
["bitfinex-derivatives","ETHF0:USTF0",1740238255367,2.36877,2747.2,2747.0,5.19251203]
["bitfinex-derivatives","ETHF0:USTF0",1740238255675,2.36877,2747.2,2746.9,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740238255976,1.6407,2747.2,2746.9,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740238256367,2.36877,2747.2,2746.9,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740238256575,0.72809,2747.1,2746.8,5.05032339]
["bitfinex-derivatives","ETHF0:USTF0",1740238257270,2.36878,2747.2,2746.9,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1740238257577,0.72811,2747.1,2746.8,4.32216339]
["bitfinex-derivatives","ETHF0:USTF0",1740238257878,1.6407,2747.2,2746.8,5.05031339]
["bitfinex-derivatives","ETHF0:USTF0",1740238258075,0.72813,2747.0,2746.8,1.11436339]
["bitfinex-derivatives","ETHF0:USTF0",1740238258277,3.2078,2747.1,2746.8,1.11436339]
["bitfinex-derivatives","ETHF0:USTF0",1740238258578,3.93591,2747.1,2746.8,1.84253339]
["bitfinex-derivatives","ETHF0:USTF0",1740238258775,3.2078,2747.1,2746.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740238259070,3.2078,2747.1,2746.8,1.11436339]
["bitfinex-derivatives","ETHF0:USTF0",1740238259071,0.72813,2747.0,2746.8,1.11436339]
["bitfinex-derivatives","ETHF0:USTF0",1740238259976,3.2078,2747.1,2746.8,1.11436339]
["bitfinex-derivatives","ETHF0:USTF0",1740238260180,0.72815,2746.9,2746.8,0.58006339]
["bitfinex-derivatives","ETHF0:USTF0",1740238260385,3.08815,2746.9,2746.8,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238262279,2.36,2746.9,2746.8,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238263379,3.2078,2747.1,2746.8,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238263578,2.36,2747.0,2746.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740238263780,2.36,2747.0,2746.9,1.81605]
["bitfinex-derivatives","ETHF0:USTF0",1740238264079,2.36,2747.0,2746.8,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238264478,3.2078,2747.1,2747.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740238264681,4.0017,2747.2,2746.8,3.75616339]
["bitfinex-derivatives","ETHF0:USTF0",1740238264883,4.0017,2747.2,2747.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740238265274,4.0017,2747.2,2747.1,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740238265474,2.361,2747.2,2747.1,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740238266577,1.8979441,2747.3,2747.0,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740238266775,1.8979441,2747.3,2746.8,1.10516339]
["bitfinex-derivatives","ETHF0:USTF0",1740238266776,0.72813,2747.0,2746.8,0.54836339]
["bitfinex-derivatives","ETHF0:USTF0",1740238267172,0.72813,2747.0,2746.8,1.27653339]
["bitfinex-derivatives","ETHF0:USTF0",1740238267483,0.72813,2747.0,2746.8,0.54836339]
["bitfinex-derivatives","ETHF0:USTF0",1740238267873,0.7281,2747.1,2746.8,0.54836339]
["bitfinex-derivatives","ETHF0:USTF0",1740238268079,0.7281,2747.1,2746.8,1.27653339]
["bitfinex-derivatives","ETHF0:USTF0",1740238268379,0.5301,2747.2,2746.8,0.54836339]
["bitfinex-derivatives","ETHF0:USTF0",1740238268582,0.72811,2747.1,2746.8,0.54836339]
["bitfinex-derivatives","ETHF0:USTF0",1740238269081,0.72811,2747.1,2746.8,1.27653339]
["bitfinex-derivatives","ETHF0:USTF0",1740238270280,0.7281,2747.1,2746.8,0.54836339]
["bitfinex-derivatives","ETHF0:USTF0",1740238270481,0.7281,2747.1,2746.8,1.27652339]
["bitfinex-derivatives","ETHF0:USTF0",1740238270882,1.25818,2747.2,2746.9,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740238271180,0.5301,2747.2,2746.8,0.54836339]
["bitfinex-derivatives","ETHF0:USTF0",1740238271385,0.72813,2747.0,2746.8,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238271583,1.0788,2746.9,2746.8,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238271784,1.80695,2746.9,2746.8,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238272185,4.16695,2746.9,2746.8,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238272583,3.4388,2746.9,2746.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740238272783,0.72828,2746.4,2746.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740238273083,0.72835,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238273387,0.72835,2746.2,2745.7,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1740238273590,0.72835,2746.2,2745.8,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740238273786,0.73381339,2746.2,2745.8,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1740238273979,0.00546339,2746.2,2746.0,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1740238274292,2.367,2746.1,2745.7,3.78396339]
["bitfinex-derivatives","ETHF0:USTF0",1740238274596,2.367,2746.1,2745.9,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740238274885,2.367,2746.1,2745.7,3.78396339]
["bitfinex-derivatives","ETHF0:USTF0",1740238275086,2.367,2746.1,2746.0,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740238275475,2.367,2746.1,2745.7,3.78396339]
["bitfinex-derivatives","ETHF0:USTF0",1740238275476,2.367,2746.1,2745.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740238275678,3.09536,2746.1,2745.8,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740238275887,2.367,2746.1,2745.7,0.57616339]
["bitfinex-derivatives","ETHF0:USTF0",1740238276090,2.367,2746.1,2745.8,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1740238277588,2.367,2746.1,2745.9,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1740238277986,2.367,2746.1,2745.7,0.57616339]
["bitfinex-derivatives","ETHF0:USTF0",1740238278188,2.367,2746.1,2746.0,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740238278583,2.367,2746.1,2745.7,0.57616339]
["bitfinex-derivatives","ETHF0:USTF0",1740238278782,2.367,2746.1,2745.9,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740238278982,2.367,2746.1,2746.0,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1740238279885,0.00546339,2746.2,2746.1,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740238280107,0.00546339,2746.2,2746.1,1.31166]
["bitfinex-derivatives","ETHF0:USTF0",1740238280892,3.2078,2746.9,2746.8,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740238281284,3.2078,2747.3,2747.2,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740238281586,3.2078,2747.3,2747.0,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740238281780,3.93584,2747.3,2747.0,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740238281990,3.2078,2747.3,2746.5,6.6864]
["bitfinex-derivatives","ETHF0:USTF0",1740238282292,3.2078,2747.3,2747.1,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740238282491,3.2078,2747.3,2747.0,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1740238282791,3.2078,2747.3,2747.1,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740238283287,3.2078,2747.3,2747.2,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740238283688,3.2078,2747.3,2747.1,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1740238283886,3.2078,2747.3,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238284090,0.00546339,2747.4,2746.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740238284394,0.00546339,2747.4,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740238288093,0.00546339,2747.4,2747.3,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1740238293295,0.00546339,2747.4,2747.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1740238293592,0.72805,2747.3,2747.1,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238293799,1.6793,2747.2,2747.1,0.73355339]
["bitfinex-derivatives","ETHF0:USTF0",1740238294000,1.1298,2747.2,2747.1,0.73355339]
["bitfinex-derivatives","ETHF0:USTF0",1740238294587,0.00546339,2747.4,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740238294995,0.00546339,2747.4,2747.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740238295197,0.73348339,2747.4,2747.2,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1740238295496,0.00546339,2747.4,2747.2,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740238295803,0.00546339,2747.4,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740238295999,0.00546339,2747.4,2747.2,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740238296497,0.00546339,2747.4,2747.1,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238296995,0.00546339,2747.4,2747.2,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740238297504,0.00546339,2747.4,2747.3,3.93584]
["bitfinex-derivatives","ETHF0:USTF0",1740238297902,0.00546339,2747.4,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740238298896,0.00546339,2747.4,2747.1,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238299195,0.73349339,2747.4,2747.1,0.73354339]
["bitfinex-derivatives","ETHF0:USTF0",1740238299398,0.73349339,2747.4,2747.1,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238299596,0.73349339,2747.4,2747.2,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740238299795,0.00546339,2747.4,2747.1,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238300002,0.72804,2747.3,2747.1,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238300198,0.73348339,2747.4,2747.1,0.73354339]
["bitfinex-derivatives","ETHF0:USTF0",1740238300404,0.00546339,2747.4,2747.1,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238300599,0.00546339,2747.4,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740238300799,0.73349339,2747.4,2747.1,0.73354339]
["bitfinex-derivatives","ETHF0:USTF0",1740238301106,0.72804,2747.3,2747.1,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238301304,0.00546339,2747.4,2747.2,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740238302009,0.73349339,2747.4,2747.1,0.73354339]
["bitfinex-derivatives","ETHF0:USTF0",1740238302306,0.00546339,2747.4,2747.2,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740238302504,0.00546339,2747.4,2747.1,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238302807,0.00546339,2747.4,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740238303103,0.73347339,2747.4,2747.2,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1740238303306,0.00546339,2747.4,2747.1,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238303608,0.00546339,2747.4,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740238305404,2.37746339,2747.4,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740238307110,0.00546339,2747.4,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740238308209,0.00546339,2747.4,2747.3,3.93584]
["bitfinex-derivatives","ETHF0:USTF0",1740238309815,0.00546339,2747.4,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740238310805,0.00546339,2747.4,2747.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740238311005,0.00546339,2747.4,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740238311810,0.00546339,2747.4,2747.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740238311811,0.00546339,2747.4,2747.2,1.29745]
["bitfinex-derivatives","ETHF0:USTF0",1740238312013,0.00546339,2747.4,2747.1,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238312212,0.00546339,2747.4,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740238312513,0.54156339,2747.4,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740238313515,0.54156339,2747.4,2747.1,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238313713,0.5693,2747.3,2747.1,0.73353339]
["bitfinex-derivatives","ETHF0:USTF0",1740238313915,0.5693,2747.3,2747.1,0.73354339]
["bitfinex-derivatives","ETHF0:USTF0",1740238314101,0.5693,2747.3,2747.1,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238314305,0.5693,2747.3,2747.1,0.73354339]
["bitfinex-derivatives","ETHF0:USTF0",1740238314813,0.5693,2747.3,2747.1,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238315013,0.5693,2747.3,2747.2,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740238315311,0.5693,2747.3,2747.1,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238315708,0.5693,2747.3,2747.1,0.73355339]
["bitfinex-derivatives","ETHF0:USTF0",1740238315905,0.5693,2747.3,2747.1,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238316109,0.5693,2747.3,2747.2,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740238319915,0.5693,2747.3,2747.1,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238320309,1.29736,2747.3,2747.1,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238320516,1.29736,2747.3,2747.1,0.73354339]
["bitfinex-derivatives","ETHF0:USTF0",1740238320719,1.29736,2747.3,2747.1,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238321218,0.5693,2747.3,2747.1,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238321414,0.72807,2747.2,2747.1,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238322711,3.09407,2747.2,2747.1,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238324416,6.30187,2747.2,2747.1,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238326218,5.5738,2747.2,2747.1,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238326407,5.5738,2747.2,2747.1,0.73355339]
["bitfinex-derivatives","ETHF0:USTF0",1740238327116,5.5738,2747.2,2747.1,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238327319,6.30187,2747.2,2747.1,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238328319,11.5738,2747.2,2746.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740238328617,3.2078,2747.1,2746.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740238328817,0.72819,2746.8,2746.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740238329122,3.5124,2746.7,2746.5,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740238329320,0.72824,2746.6,2746.3,1.29269]
["bitfinex-derivatives","ETHF0:USTF0",1740238329826,3.5124,2746.7,2746.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740238330020,2.372,2746.7,2746.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740238330322,4.3482,2747.3,2746.4,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740238330526,4.3482,2747.3,2747.2,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740238330726,6.7212,2747.3,2747.2,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740238330925,5.5798,2747.3,2747.2,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740238331319,5.5798,2747.3,2747.1,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740238331519,5.5798,2747.3,2746.8,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1740238331719,0.72808,2747.2,2746.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740238332023,1.28807,2747.2,2746.9,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740238332226,0.56,2747.2,2746.8,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1740238332727,1.28808,2747.2,2746.9,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740238333625,0.56,2747.2,2746.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740238334620,0.56,2747.2,2746.8,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1740238334932,0.72815,2746.9,2746.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740238335122,0.72822,2746.7,2746.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740238335323,1.1112,2746.8,2746.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740238335621,1.83939,2746.8,2746.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740238335827,0.72823,2746.6,2746.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740238336121,1.1112,2746.8,2746.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740238336328,0.7282,2746.7,2746.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740238336729,1.83938,2746.8,2746.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740238337331,1.1112,2746.8,2746.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740238337528,3.2078,2746.7,2746.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740238337731,0.5448,2746.6,2746.3,1.29859]
["bitfinex-derivatives","ETHF0:USTF0",1740238338133,1.27303,2746.6,2746.3,1.29859]
["bitfinex-derivatives","ETHF0:USTF0",1740238338631,0.72828,2746.4,2746.2,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238339027,1.0848,2746.3,2746.2,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238339620,1.81311,2746.3,2746.2,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238339921,1.0848,2746.3,2746.2,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238341627,2.379,2746.5,2746.2,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238341829,3.10726,2746.5,2746.2,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238343248,0.72828,2746.4,2746.2,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238344152,0.72831,2746.3,2746.2,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238345547,3.93609,2746.4,2746.2,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238346346,3.2078,2746.4,2746.2,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238346553,3.9361,2746.4,2746.2,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238347552,0.72831,2746.3,2746.2,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238347847,3.93609,2746.4,2746.2,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238349647,0.72831,2746.3,2746.2,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238351139,3.2078,2746.4,2746.2,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238351343,3.2078,2746.4,2746.3,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1740238351544,5.5878,2746.4,2746.3,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1740238351738,5.5878,2746.4,2746.3,1.79281]
["bitfinex-derivatives","ETHF0:USTF0",1740238352549,5.5878,2746.4,2746.3,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1740238352943,5.5878,2746.4,2746.3,1.79281]
["bitfinex-derivatives","ETHF0:USTF0",1740238353348,6.31608,2746.4,2746.3,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1740238354454,5.5878,2746.4,2746.3,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1740238355045,5.5878,2746.4,2746.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740238355250,6.31608,2746.4,2746.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740238358449,5.5878,2746.4,2746.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740238358658,6.31608,2746.4,2746.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740238359044,5.5878,2746.4,2746.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740238359445,6.31608,2746.4,2746.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740238359755,5.5808,2746.4,2746.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740238360655,6.30908,2746.4,2746.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740238361057,1.6922,2746.6,2746.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740238361058,1.1474,2746.6,2746.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740238361361,5.5818,2746.8,2746.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740238362347,5.5818,2746.8,2746.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740238362652,6.30998,2746.8,2746.6,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1740238362853,6.30998,2746.8,2746.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740238363261,5.5818,2746.8,2746.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740238363661,5.5818,2746.8,2746.7,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1740238364161,5.5818,2746.8,2746.7,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1740238364759,5.56031,2747.1,2746.7,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1740238364949,3.09912,2747.0,2746.7,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1740238365152,2.371,2747.0,2746.7,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1740238365359,2.371,2747.0,2746.8,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740238365759,0.72815,2746.9,2746.7,1.84709]
["bitfinex-derivatives","ETHF0:USTF0",1740238365955,3.09913,2747.0,2746.7,1.84709]
["bitfinex-derivatives","ETHF0:USTF0",1740238366458,2.371,2747.0,2746.2,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238366764,2.371,2747.0,2746.2,1.10436339]
["bitfinex-derivatives","ETHF0:USTF0",1740238367056,0.72822,2746.7,2746.3,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1740238367250,0.72822,2746.7,2746.4,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1740238367455,4.0179,2746.6,2746.4,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1740238367655,4.0179,2746.6,2746.2,1.10436339]
["bitfinex-derivatives","ETHF0:USTF0",1740238367858,4.0179,2746.6,2746.4,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1740238368251,4.0179,2746.6,2746.5,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740238368455,4.0179,2746.6,2746.4,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1740238368654,4.0179,2746.6,2746.5,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740238369858,2.372,2746.6,2746.5,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1740238370054,3.2078,2746.8,2746.2,1.10436339]
["bitfinex-derivatives","ETHF0:USTF0",1740238370255,3.2078,2746.8,2746.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740238371466,3.2078,2746.8,2746.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1740238373565,3.2078,2746.8,2746.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740238373868,3.93597,2746.8,2746.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1740238374071,3.2078,2746.8,2746.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740238374270,3.936,2746.8,2746.6,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1740238374670,3.2078,2746.8,2746.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740238374967,0.72813,2747.0,2746.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740238375168,0.72813,2747.0,2746.8,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740238375367,4.0657,2747.1,2746.8,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740238375676,0.72812,2747.0,2746.8,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740238375860,0.72812,2747.0,2746.7,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740238376062,3.2078,2746.9,2746.7,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740238376876,3.2078,2746.9,2746.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740238377064,3.2078,2746.9,2746.8,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740238379062,3.2078,2746.9,2746.7,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1740238379965,3.2078,2746.9,2746.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740238380165,3.2078,2746.9,2746.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740238380378,3.93595,2746.9,2746.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740238380568,3.2078,2746.9,2746.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740238381064,3.2078,2746.9,2746.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740238381065,1.1582,2747.1,2746.6,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1740238381271,2.368,2747.1,2747.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740238381669,2.368,2747.1,2746.6,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1740238381969,2.368,2747.1,2747.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740238382467,2.368,2747.1,2746.9,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740238382973,2.368,2747.1,2747.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1740238384167,2.368,2747.1,2746.9,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1740238384469,2.368,2747.1,2746.6,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1740238384669,3.09611,2747.1,2746.8,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740238385074,0.5637,2747.0,2746.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1740238385467,0.5637,2747.0,2746.8,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1740238385670,0.5596,2746.9,2746.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740238385866,0.5792,2746.8,2746.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740238386075,0.5792,2746.8,2746.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740238386370,0.5792,2746.8,2746.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740238386574,0.5792,2746.8,2746.6,1.28842]
["bitfinex-derivatives","ETHF0:USTF0",1740238386968,1.3074,2746.8,2746.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740238387173,0.5792,2746.8,2746.4,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1740238387475,0.72824,2746.6,2746.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1740238387776,2.366,2746.7,2746.2,0.58776339]
["bitfinex-derivatives","ETHF0:USTF0",1740238388070,2.366,2746.7,2746.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740238388873,3.2078,2746.9,2746.8,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1740238389674,5.5848,2747.2,2747.1,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740238391480,3.2078,2747.2,2747.1,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1740238393466,0.5582,2747.3,2747.2,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1740238393666,0.00546339,2747.4,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740238393871,0.00546339,2747.4,2747.3,3.93584]
["bitfinex-derivatives","ETHF0:USTF0",1740238396875,3.39e-06,2747.4,2747.3,3.93584]
["bitfinex-derivatives","ETHF0:USTF0",1740238401079,3.39e-06,2747.4,2747.3,9.93584]
["bitfinex-derivatives","ETHF0:USTF0",1740238401473,3.39e-06,2747.4,2747.3,12.30784]
["bitfinex-derivatives","ETHF0:USTF0",1740238402073,3.2078,2748.4,2747.3,11.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740238402280,3.2078,2748.4,2748.3,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1740238402788,2.375,2748.6,2748.5,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740238404888,0.00546339,2748.8,2748.7,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1740238406291,0.00546339,2748.8,2748.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740238406678,0.73311339,2748.8,2748.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740238406990,0.00546339,2748.8,2748.7,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1740238409590,0.00546339,2748.8,2748.7,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1740238410090,3.2078,2749.3,2748.7,6.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740238410282,3.2078,2749.3,2749.2,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1740238413392,3.2078,2749.3,2749.1,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1740238414692,3.2078,2749.3,2748.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740238414884,3.2078,2749.3,2749.1,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740238415693,3.2078,2749.3,2748.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740238415891,3.2078,2749.3,2749.1,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1740238416395,3.93531,2749.3,2749.1,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1740238416595,3.93531,2749.3,2749.0,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1740238416796,3.93531,2749.3,2748.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740238416990,3.2078,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238417297,3.2078,2749.0,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238417503,0.72764,2748.8,2748.3,0.73322339]
["bitfinex-derivatives","ETHF0:USTF0",1740238417690,3.09964,2748.8,2748.3,0.73322339]
["bitfinex-derivatives","ETHF0:USTF0",1740238417890,3.09964,2748.8,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238418286,2.372,2748.8,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238418492,0.72775,2748.4,2748.3,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238420293,5.5808,2748.4,2747.6,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740238420497,1.1289,2748.3,2748.0,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1740238421195,1.1289,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238421592,1.1289,2748.3,2747.7,0.00546339]
["bitfinex-derivatives","ETHF0:USTF0",1740238421787,1.1289,2748.3,2748.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740238423191,1.1289,2748.3,2748.1,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740238423394,1.1289,2748.3,2748.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740238425301,2.375,2748.6,2747.9,36.7407]
["bitfinex-derivatives","ETHF0:USTF0",1740238425701,3.10271,2748.6,2748.3,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1740238425999,3.10271,2748.6,2747.9,36.7407]
["bitfinex-derivatives","ETHF0:USTF0",1740238426300,1.1408,2748.7,2748.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1740238426502,3.5158,2748.7,2748.5,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740238426804,4.24348,2748.7,2748.4,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740238427093,3.5158,2748.7,2748.5,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740238427299,3.5158,2748.7,2748.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1740238428696,1.1408,2748.7,2748.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1740238438198,0.5814,2748.8,2748.7,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1740238438498,5.5798,2749.0,2748.4,2.35907]
["bitfinex-derivatives","ETHF0:USTF0",1740238438499,5.5798,2749.0,2748.9,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1740238441004,5.5798,2749.0,2748.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740238441205,0.5673,2748.9,2748.7,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1740238441405,0.5323,2748.8,2748.7,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1740238443514,0.5531,2749.1,2749.0,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740238444515,1.133,2749.2,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238444516,1.133,2749.2,2749.1,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740238445516,0.72757,2749.1,2748.9,1.81171]
["bitfinex-derivatives","ETHF0:USTF0",1740238445709,0.72759,2749.1,2748.9,1.81171]
["bitfinex-derivatives","ETHF0:USTF0",1740238445909,0.72759,2749.1,2748.9,1.27391]
["bitfinex-derivatives","ETHF0:USTF0",1740238446615,1.133,2749.2,2748.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740238446917,0.72759,2749.1,2748.9,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1740238447309,1.86055,2749.2,2749.0,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740238448508,1.133,2749.2,2749.1,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740238449118,1.133,2749.2,2748.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740238449510,1.133,2749.2,2749.1,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740238452226,1.133,2749.2,2748.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740238452422,0.72757,2749.1,2748.9,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1740238452923,1.133,2749.2,2748.9,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1740238453125,1.86056,2749.2,2749.0,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740238453323,1.86056,2749.2,2748.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740238453518,1.133,2749.2,2748.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740238453719,1.86055,2749.2,2749.0,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740238453924,1.133,2749.2,2749.1,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740238461634,1.86054,2749.2,2749.1,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740238461931,1.133,2749.2,2748.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740238462135,1.133,2749.2,2749.1,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740238462329,1.86054,2749.2,2749.1,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740238462531,1.133,2749.2,2749.1,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740238462728,1.86054,2749.2,2749.0,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1740238462925,1.86054,2749.2,2749.0,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740238464236,1.133,2749.2,2748.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740238464629,1.86055,2749.2,2749.0,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1740238464933,1.133,2749.2,2749.0,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1740238465138,1.86055,2749.2,2749.0,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1740238466630,1.133,2749.2,2748.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740238466938,1.86055,2749.2,2749.0,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740238467137,1.133,2749.2,2748.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740238467338,1.86055,2749.2,2748.9,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740238467541,1.133,2749.2,2748.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740238467734,1.86056,2749.2,2748.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740238467933,1.86056,2749.2,2749.0,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740238468836,1.86056,2749.2,2748.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1740238469034,1.86056,2749.2,2749.0,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740238469238,3.2078,2749.3,2748.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740238469436,3.2078,2749.3,2749.2,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1740238473945,0.00546339,2749.5,2748.8,5.60997]
["bitfinex-derivatives","ETHF0:USTF0",1740238473946,0.00546339,2749.5,2749.4,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740238474845,0.00546339,2749.5,2749.4,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1740238475143,0.00546339,2749.5,2749.4,4.46318]
["bitfinex-derivatives","ETHF0:USTF0",1740238475644,4.0211,2750.3,2749.4,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740238475845,4.0211,2750.3,2749.5,1.81865]
["bitfinex-derivatives","ETHF0:USTF0",1740238476046,4.0211,2750.3,2750.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740238476346,4.74835,2750.3,2750.0,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1740238476648,3.99103674,2750.4,2750.3,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740238476947,3.99650013,2750.4,2750.3,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740238477146,0.00546339,2750.4,2750.3,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740238477346,0.00546339,2750.4,2750.2,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740238477547,0.00546339,2750.4,2750.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740238477747,0.00546339,2750.4,2750.3,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740238478142,0.72727,2750.3,2749.9,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740238478337,0.72727,2750.3,2749.8,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740238478338,0.5779,2750.3,2750.0,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1740238478742,1.30516,2750.3,2750.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740238478947,0.5779,2750.3,2750.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740238479148,1.30516,2750.3,2750.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740238480242,0.5779,2750.3,2750.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740238480646,0.00546339,2750.4,2750.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740238480849,0.00546339,2750.4,2750.3,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740238481551,0.00546339,2750.4,2750.1,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1740238481750,0.00546339,2750.4,2750.3,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740238482555,3.2078,2750.7,2750.6,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740238482746,3.2078,2750.7,2750.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740238482948,3.93495,2750.7,2750.4,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1740238483444,3.2078,2750.7,2750.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740238483652,3.2078,2750.7,2750.5,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740238483853,3.2078,2750.7,2750.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740238484550,3.2078,2751.5,2750.6,9.7349]
["bitfinex-derivatives","ETHF0:USTF0",1740238484848,4.8587,2752.0,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238485052,4.8587,2752.0,2750.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740238485053,3.2078,2751.6,2750.8,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1740238485253,3.2078,2751.6,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238485254,0.72701,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238485446,1.6509,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238485846,1.6509,2751.5,2751.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740238486253,1.6509,2751.5,2751.2,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1740238486452,2.37784,2751.5,2751.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740238486842,1.0878,2751.5,2751.2,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1740238487048,3.2078,2752.3,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238487256,3.2078,2752.7,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238487454,3.2078,2752.7,2752.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740238487752,0.72668,2752.5,2752.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740238487959,5.5918,2752.7,2752.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740238488159,3.2078,2752.7,2752.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740238488454,0.7266,2752.8,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238488749,0.72658,2752.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238488955,1.1454,2753.0,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238488956,0.7266,2752.8,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238489147,1.1454,2753.0,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238490150,3.2078,2753.1,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238490456,3.2078,2753.5,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238490659,0.7266,2752.8,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238490854,0.72663,2752.7,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238491051,0.72663,2752.7,2752.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740238491247,1.1698941,2753.6,2752.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740238491248,0.78323674,2754.1,2752.6,4.67112512]
["bitfinex-derivatives","ETHF0:USTF0",1740238491558,3.2078,2753.6,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238491755,3.2078,2754.3,2753.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1740238491970,3.2078,2754.0,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238492250,3.2078,2754.0,2753.4,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238492458,3.93408,2754.0,2753.4,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238492763,3.2078,2754.0,2753.4,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238493156,3.9341,2754.0,2753.4,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238493360,3.93407,2754.0,2753.4,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238494255,3.2078,2754.0,2753.4,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238494858,0.72627,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238495057,0.5554,2754.2,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238496063,0.72632,2753.9,2753.4,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238496265,3.2078,2754.0,2753.4,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238496563,0.72633,2753.8,2753.4,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238496763,3.93407,2754.0,2753.4,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238497563,3.93408,2754.0,2753.4,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238497762,0.7263,2753.9,2753.4,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238498158,3.93409,2754.0,2753.4,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238498463,3.93409,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238498665,0.72631,2753.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238499068,3.2078,2754.0,2753.4,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238499261,0.7264,2753.5,2753.4,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238499563,5.7228,2753.6,2752.8,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1740238499763,3.2078,2753.3,2752.7,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1740238500071,3.2078,2753.3,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238500271,0.72651,2753.1,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238500769,0.72659,2752.8,2752.6,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238500964,0.72657,2752.9,2752.6,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238501269,0.72654,2753.0,2752.6,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1740238501765,2.52241949,2753.1,2752.6,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1740238502064,0.72655,2753.0,2752.6,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1740238502270,0.72656,2752.9,2752.6,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1740238502462,2.52241949,2753.1,2752.6,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1740238502662,0.72656,2752.9,2752.6,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1740238502864,0.5361,2753.0,2752.6,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1740238503171,0.7266,2752.8,2752.6,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1740238503974,0.72657,2752.9,2752.6,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1740238504266,0.72661,2752.7,2752.6,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238504477,5.7178,2752.7,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238504675,0.72681,2752.0,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238504869,3.2078,2752.4,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238505170,1.29174,2752.3,2751.7,3.93466]
["bitfinex-derivatives","ETHF0:USTF0",1740238505374,1.29174,2752.3,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238505375,0.565,2752.3,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238506067,0.72674,2752.2,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238506269,1.29173,2752.3,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238506465,0.565,2752.3,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238506668,0.72677,2752.1,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238506870,0.565,2752.3,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238507071,0.72678,2752.1,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238507263,0.565,2752.3,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238507464,0.72682,2751.9,2751.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238507773,2.509,2752.0,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238507975,0.727,2751.3,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238508175,3.7557,2751.8,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238508476,0.72695,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238508675,2.509,2751.6,2750.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740238508873,0.72695,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238509068,0.00545326,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238509272,0.72698,2751.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238509470,0.73239326,2751.5,2751.1,3.93483]
["bitfinex-derivatives","ETHF0:USTF0",1740238509670,0.73239326,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238509873,0.72696,2751.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238510073,0.73239326,2751.5,2751.1,3.93483]
["bitfinex-derivatives","ETHF0:USTF0",1740238510271,0.73239326,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238510272,0.00545326,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238510476,0.00545326,2751.5,2751.4,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1740238512173,3.26e-06,2751.5,2751.4,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1740238512371,3.26e-06,2751.5,2751.4,9.93476]
["bitfinex-derivatives","ETHF0:USTF0",1740238512981,3.26e-06,2751.5,2751.4,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1740238513182,3.26e-06,2751.5,2751.4,9.93476]
["bitfinex-derivatives","ETHF0:USTF0",1740238514173,3.26e-06,2751.5,2751.4,36.03476]
["bitfinex-derivatives","ETHF0:USTF0",1740238515276,3.26e-06,2751.5,2751.4,30.03476]
["bitfinex-derivatives","ETHF0:USTF0",1740238515481,3.26e-06,2751.5,2751.4,6.44376]
["bitfinex-derivatives","ETHF0:USTF0",1740238515681,3.26e-06,2751.5,2751.4,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1740238515978,3.26e-06,2751.5,2751.4,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740238516282,3.26e-06,2751.5,2751.4,6.44276]
["bitfinex-derivatives","ETHF0:USTF0",1740238517680,3.26e-06,2751.5,2751.4,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1740238519890,0.72693326,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238521181,3.26e-06,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238522480,3.26e-06,2751.5,2751.4,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1740238523285,0.72693326,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238523482,0.72704,2751.1,2751.0,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1740238523681,0.72702,2751.2,2751.0,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1740238523883,0.72697,2751.4,2751.1,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740238524083,3.26e-06,2751.5,2751.1,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740238524279,3.26e-06,2751.5,2751.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740238524486,0.72704,2751.1,2751.0,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1740238524682,2.504,2751.4,2751.0,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1740238525083,0.72704,2751.1,2751.0,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1740238525887,0.72704,2751.1,2751.0,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238526085,0.72704,2751.1,2750.7,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1740238526086,0.72711,2750.8,2750.7,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1740238526288,0.72719,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238526490,0.5364,2750.5,2750.3,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740238526784,0.5364,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238526785,0.5364,2750.5,2750.2,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1740238526986,0.5364,2750.5,2750.3,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740238527189,0.5364,2750.5,2750.4,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740238527398,0.5364,2750.5,2750.3,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740238527691,0.5364,2750.5,2750.3,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740238527883,0.5364,2750.5,2750.4,3.93502]
["bitfinex-derivatives","ETHF0:USTF0",1740238528083,0.72727,2750.2,2750.1,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238528289,0.5364,2750.5,2750.1,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238528290,0.72726,2750.3,2750.1,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238528493,0.72725,2750.3,2750.1,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238528687,2.51,2750.4,2750.1,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238528892,0.5364,2750.5,2750.1,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1740238529092,0.5364,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238529294,0.5364,2750.5,2750.2,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740238529595,0.5364,2750.5,2750.1,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1740238529895,0.72722,2750.4,2750.1,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1740238530196,0.72727,2750.2,2750.1,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238530392,0.72726,2750.3,2750.1,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238530589,0.72727,2750.2,2750.1,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238530990,0.5364,2750.5,2750.1,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238531295,0.72727,2750.3,2750.1,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238531791,0.72722,2750.4,2750.1,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238532000,0.72727,2750.3,2750.1,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238532594,0.72727,2750.2,2750.1,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238533603,0.72735,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238533899,1.0982,2750.1,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238534095,1.0982,2750.1,2749.9,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740238534497,1.0982,2750.1,2749.8,3.93516]
["bitfinex-derivatives","ETHF0:USTF0",1740238535194,1.82551,2750.1,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238535395,0.5743,2750.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238535590,0.5743,2750.0,2749.8,3.93517]
["bitfinex-derivatives","ETHF0:USTF0",1740238535992,0.5743,2750.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238537203,0.5743,2750.0,2749.8,3.93517]
["bitfinex-derivatives","ETHF0:USTF0",1740238538198,0.5743,2750.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238538599,0.5743,2750.0,2749.8,3.93517]
["bitfinex-derivatives","ETHF0:USTF0",1740238538997,2.502,2749.9,2749.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238539197,3.22935,2749.9,2749.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238539797,2.502,2749.9,2749.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238540096,0.5743,2750.0,2749.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238540294,0.5743,2750.0,2749.9,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740238541203,0.5743,2750.0,2749.8,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1740238541595,0.5743,2750.0,2749.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238541796,0.72737,2749.9,2749.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238542103,0.5743,2750.0,2749.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238542603,1.30164,2750.0,2749.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238542898,0.5743,2750.0,2749.9,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740238543101,0.00545326,2750.2,2750.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740238543294,0.00545326,2750.2,2750.1,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1740238543697,0.00545326,2750.2,2750.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740238544205,0.00545326,2750.2,2749.9,1.28524]
["bitfinex-derivatives","ETHF0:USTF0",1740238544514,0.00545326,2750.2,2750.1,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1740238546001,2.501,2751.2,2750.9,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740238546201,1.6525,2751.3,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238546401,2.501,2751.1,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238546806,2.501,2751.1,2750.8,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1740238547006,2.501,2751.1,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238547506,0.72708,2751.0,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238547807,0.72706,2751.0,2750.5,3.93498]
["bitfinex-derivatives","ETHF0:USTF0",1740238548208,2.501,2751.1,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238548407,0.72711,2750.9,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238548607,0.72713,2750.8,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238548807,0.551,2750.8,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238549210,0.551,2750.8,2750.7,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740238549707,0.00545326,2751.2,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238549908,3.05805326,2751.2,2750.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1740238550111,3.05805326,2751.2,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238550301,0.55705326,2751.2,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238550501,0.00545326,2751.2,2751.1,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740238550701,0.00545326,2751.2,2750.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740238550910,0.00545326,2751.2,2751.1,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740238551106,0.00545326,2751.2,2750.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740238551509,0.00545326,2751.2,2751.0,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740238551703,0.00545326,2751.2,2750.9,1.30557]
["bitfinex-derivatives","ETHF0:USTF0",1740238552406,0.00545326,2751.2,2751.1,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740238552607,0.00545326,2751.2,2751.1,3.93484]
["bitfinex-derivatives","ETHF0:USTF0",1740238552910,0.00545326,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238553608,0.00545326,2751.2,2751.1,3.93484]
["bitfinex-derivatives","ETHF0:USTF0",1740238553807,0.00545326,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238554009,0.00545326,2751.2,2751.1,3.93484]
["bitfinex-derivatives","ETHF0:USTF0",1740238554203,0.00545326,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238554807,0.73246326,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238555011,0.00545326,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238555806,0.00545326,2751.2,2751.1,3.93484]
["bitfinex-derivatives","ETHF0:USTF0",1740238556511,3.26e-06,2751.2,2751.1,3.93484]
["bitfinex-derivatives","ETHF0:USTF0",1740238557015,3.26e-06,2751.2,2751.1,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1740238561917,3.26e-06,2751.2,2751.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238562119,0.54720326,2751.2,2751.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238563006,0.54720326,2751.2,2750.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740238563208,0.72705,2751.1,2750.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740238563415,1.27422326,2751.2,2750.9,1.30558]
["bitfinex-derivatives","ETHF0:USTF0",1740238563619,1.27422326,2751.2,2750.8,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740238563620,3.21705,2751.1,2750.8,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740238563820,3.21705,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238564118,3.21705,2751.1,2750.7,3.93493]
["bitfinex-derivatives","ETHF0:USTF0",1740238564309,5.6978,2751.1,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238564508,5.6978,2751.1,2750.9,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740238564712,6.42484,2751.1,2750.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740238564916,5.6978,2751.1,2750.9,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740238565314,3.2078,2751.1,2750.9,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740238565515,3.26e-06,2751.2,2750.7,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1740238565716,3.26e-06,2751.2,2751.1,3.93484]
["bitfinex-derivatives","ETHF0:USTF0",1740238566115,3.26e-06,2751.2,2751.0,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740238566320,3.26e-06,2751.2,2750.9,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1740238566517,3.26e-06,2751.2,2750.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740238566720,3.26e-06,2751.2,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238566919,0.72709,2751.0,2750.6,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1740238567221,1.85419,2750.9,2750.6,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1740238567619,1.1271,2750.9,2750.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740238567820,1.1271,2750.9,2750.7,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740238568025,1.1271,2750.9,2750.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740238568226,0.72713,2750.8,2750.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740238568424,1.8542,2750.9,2750.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740238569019,1.8542,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238569020,0.72711,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238569228,0.72711,2750.8,2748.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1740238569229,6.8309,2750.9,2750.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1740238569527,0.72723,2750.4,2749.9,26.82734]
["bitfinex-derivatives","ETHF0:USTF0",1740238569825,1.6672,2750.3,2749.9,26.82734]
["bitfinex-derivatives","ETHF0:USTF0",1740238570021,2.39445,2750.3,2749.9,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1740238570228,1.6672,2750.3,2749.9,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1740238570522,1.6672,2750.3,2749.9,26.82735]
["bitfinex-derivatives","ETHF0:USTF0",1740238570723,1.6672,2750.3,2749.9,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1740238570925,1.1698941,2750.9,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238570926,2.499,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238571124,4.1693,2750.8,2750.4,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740238571423,4.89642,2750.8,2750.4,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740238571625,4.1693,2750.8,2750.4,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740238571926,0.7272,2750.5,2750.1,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1740238572822,2.498,2750.7,2750.3,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740238573026,2.498,2750.7,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238573227,0.72722,2750.4,2750.0,1.25432]
["bitfinex-derivatives","ETHF0:USTF0",1740238573524,0.72722,2750.4,2750.0,4.46212]
["bitfinex-derivatives","ETHF0:USTF0",1740238573725,3.2078,2750.6,2750.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1740238574027,0.5586,2750.3,2750.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1740238574230,0.5378,2750.2,2749.9,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1740238574428,0.5378,2750.2,2749.9,26.82735]
["bitfinex-derivatives","ETHF0:USTF0",1740238574621,0.5378,2750.2,2750.0,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1740238574826,0.5378,2750.2,2750.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740238575234,0.5378,2750.2,2749.9,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1740238575532,0.5378,2750.2,2750.0,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1740238576332,0.5378,2750.2,2749.9,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1740238576733,0.5378,2750.2,2750.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740238577132,0.5586,2750.3,2750.2,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740238578136,0.5586,2750.3,2750.1,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1740238578728,0.5586,2750.3,2750.2,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740238579135,0.5586,2750.3,2750.1,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1740238579436,0.5586,2750.3,2750.2,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740238580031,1.28587,2750.3,2750.0,3.93511]
["bitfinex-derivatives","ETHF0:USTF0",1740238580335,0.5586,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238580537,0.5586,2750.3,2750.2,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740238580839,0.5586,2750.3,2750.1,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1740238581137,0.7273,2750.1,2749.8,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1740238581335,1.28348,2750.2,2749.9,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740238581539,1.28348,2750.2,2749.8,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1740238581738,0.7273,2750.1,2749.8,27.36996]
["bitfinex-derivatives","ETHF0:USTF0",1740238581936,0.5845,2750.0,2749.8,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1740238582953,0.5845,2750.0,2749.9,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740238584449,0.5845,2750.0,2749.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740238584450,0.5845,2750.0,2749.8,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1740238585047,0.5845,2750.0,2749.7,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1740238585241,0.5845,2750.0,2749.9,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740238585446,0.5845,2750.0,2749.8,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740238587155,0.5845,2750.0,2749.9,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740238588149,0.5458,2750.5,2750.4,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740238588353,3.0208,2750.5,2750.4,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740238588661,3.74799,2750.5,2750.3,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740238589154,3.0208,2750.5,2750.3,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740238589358,3.0208,2750.5,2750.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740238589548,3.0208,2750.5,2750.1,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1740238589549,0.72722,2750.4,2750.1,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1740238589851,3.0208,2750.5,2750.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740238590053,3.0208,2750.5,2750.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740238590257,0.72726,2750.3,2750.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740238590958,3.0208,2750.5,2750.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740238591153,0.72724,2750.4,2750.1,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1740238591556,0.72725,2750.3,2750.1,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1740238591758,0.72725,2750.3,2750.0,1.28211]
["bitfinex-derivatives","ETHF0:USTF0",1740238591960,3.0178,2750.5,2750.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740238592159,0.72723,2750.4,2750.1,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1740238592459,0.72725,2750.3,2750.1,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1740238592761,0.72725,2750.3,2750.0,1.28211]
["bitfinex-derivatives","ETHF0:USTF0",1740238593059,1.30858,2750.2,2750.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740238593451,0.5813,2750.2,2750.0,1.28211]
["bitfinex-derivatives","ETHF0:USTF0",1740238594049,3.0178,2750.5,2750.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740238594257,3.5991,2750.5,2750.3,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740238595563,3.5991,2750.5,2750.4,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740238595863,3.5991,2750.5,2750.2,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740238595864,4.3263,2750.5,2750.2,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740238596060,3.5991,2750.5,2750.2,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740238596262,4.3263,2750.5,2750.2,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740238596462,4.3263,2750.5,2750.0,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1740238596662,0.72722,2750.4,2750.2,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740238596959,3.5991,2750.5,2750.2,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740238597262,0.72723,2750.4,2750.2,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740238597656,0.72722,2750.4,2750.2,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740238597856,0.72722,2750.4,2750.0,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1740238598056,4.3263,2750.5,2750.3,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740238599055,3.5991,2750.5,2750.4,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740238599259,1.1271,2750.5,2750.4,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740238599659,1.85431,2750.5,2750.3,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740238600757,1.85431,2750.5,2750.0,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1740238600963,1.85431,2750.5,2750.3,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740238601161,1.1271,2750.5,2750.0,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1740238601359,1.1271,2750.5,2750.3,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740238602068,1.8543,2750.5,2750.3,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740238603261,1.1271,2750.5,2750.3,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740238603670,1.1271,2750.5,2750.0,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1740238603866,1.1271,2750.5,2750.3,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740238604171,1.1271,2750.5,2750.3,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740238604368,1.1271,2750.5,2750.4,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740238605771,1.1271,2750.5,2750.3,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740238605969,1.1271,2750.5,2750.4,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740238607166,1.1271,2750.5,2750.0,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1740238607471,1.1271,2750.5,2750.4,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740238608063,1.85429,2750.5,2750.0,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1740238608469,1.1271,2750.5,2750.0,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1740238608664,1.1271,2750.5,2750.4,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740238610665,3.93497,2750.6,2750.4,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740238610866,3.2078,2750.6,2750.0,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1740238611067,3.2078,2750.9,2750.8,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740238613672,3.2078,2750.9,2750.7,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740238613872,3.2078,2750.9,2750.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740238614070,3.2078,2750.9,2750.8,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1740238616473,0.5769,2751.1,2750.8,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1740238616474,0.5769,2751.1,2751.0,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740238616870,3.26e-06,2751.2,2751.1,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740238624278,18.334,2752.1,2751.1,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740238624279,2.432,2752.3,2751.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740238624483,1.0795,2752.3,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238624674,1.0795,2752.3,2751.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740238624883,3.2078,2752.1,2751.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740238625079,3.2078,2752.1,2752.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740238625274,3.2078,2752.1,2751.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740238625579,3.2078,2752.1,2752.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740238625881,1.08495326,2752.3,2751.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740238626081,1.08495326,2752.3,2752.2,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740238626375,1.08495326,2752.3,2752.1,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740238626879,1.08495326,2752.3,2751.8,0.53505326]
["bitfinex-derivatives","ETHF0:USTF0",1740238626880,3.2078,2752.2,2751.8,0.53505326]
["bitfinex-derivatives","ETHF0:USTF0",1740238627075,0.72682,2751.9,2751.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238627777,1.28102,2751.9,2751.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238628980,0.5542,2751.9,2751.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238629675,1.28102,2751.9,2751.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238630279,0.5542,2751.9,2751.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238632187,0.55573581,2751.9,2751.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238633487,1.28255581,2751.9,2751.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238633691,0.55573581,2751.9,2751.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238635491,1.28255581,2751.9,2751.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238636192,0.55573581,2751.9,2751.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238636584,1.28255581,2751.9,2751.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238637589,0.55573581,2751.9,2751.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238638095,1.28255581,2751.9,2751.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238639408,0.00153581,2751.9,2751.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238640097,0.72835581,2751.9,2751.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238640497,0.00153581,2751.9,2751.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238641108,0.00153581,2751.9,2751.8,0.73230326]
["bitfinex-derivatives","ETHF0:USTF0",1740238642400,0.72835581,2751.9,2751.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238642802,0.00153581,2751.9,2751.8,0.73230326]
["bitfinex-derivatives","ETHF0:USTF0",1740238643006,0.00153581,2751.9,2751.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238643300,0.72835581,2751.9,2751.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238643507,0.00153581,2751.9,2751.8,0.73230326]
["bitfinex-derivatives","ETHF0:USTF0",1740238644995,0.00153581,2751.9,2751.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238645402,0.00153581,2751.9,2751.8,0.73230326]
["bitfinex-derivatives","ETHF0:USTF0",1740238645905,0.00153581,2751.9,2751.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238646307,0.00153581,2751.9,2751.8,0.73230326]
["bitfinex-derivatives","ETHF0:USTF0",1740238647305,0.00153581,2751.9,2751.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238647708,0.00153581,2751.9,2751.8,0.73230326]
["bitfinex-derivatives","ETHF0:USTF0",1740238647906,0.00153581,2751.9,2751.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238649212,0.72835581,2751.9,2751.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238651304,7.17142991,2751.9,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238651510,0.72699,2751.3,2751.0,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1740238651817,2.422,2751.4,2751.0,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1740238652117,0.72698,2751.3,2751.0,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1740238652417,0.727,2751.3,2751.0,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1740238652809,3.5355,2751.4,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238653014,3.5355,2751.4,2750.9,0.58385326]
["bitfinex-derivatives","ETHF0:USTF0",1740238653315,0.72704,2751.2,2750.9,0.58385326]
["bitfinex-derivatives","ETHF0:USTF0",1740238653518,0.72704,2751.1,2750.9,0.58385326]
["bitfinex-derivatives","ETHF0:USTF0",1740238654113,3.5355,2751.4,2750.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238654412,0.72706,2751.0,2750.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238654614,0.72705,2751.1,2750.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238654815,2.9932,2751.0,2750.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238655009,3.72026,2751.0,2750.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238655312,0.7272,2750.5,2750.4,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1740238655520,0.7272,2750.5,2750.0,1.26891]
["bitfinex-derivatives","ETHF0:USTF0",1740238655715,1.677,2750.4,2750.0,1.26891]
["bitfinex-derivatives","ETHF0:USTF0",1740238655917,1.677,2750.4,2749.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1740238656109,1.677,2750.4,2750.1,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1740238656310,0.5798,2750.4,2750.0,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1740238656617,0.00545326,2750.5,2750.4,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740238656815,0.00545326,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238657119,0.00545326,2750.5,2750.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740238657714,0.00545326,2750.5,2750.3,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1740238657927,0.00545326,2750.5,2750.4,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740238658222,0.00545326,2750.5,2750.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740238660322,0.00545326,2750.5,2750.4,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1740238663524,1.81714,2751.8,2750.4,1.30322]
["bitfinex-derivatives","ETHF0:USTF0",1740238663525,0.5513,2751.2,2750.4,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1740238663724,0.5513,2751.2,2751.1,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740238664327,0.5513,2751.2,2750.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740238664627,0.5513,2751.2,2751.1,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740238664826,0.5513,2751.2,2750.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740238665018,0.5513,2751.2,2751.1,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740238665219,0.5513,2751.2,2750.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740238665431,1.27832,2751.2,2750.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740238665617,1.27832,2751.2,2751.0,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740238665821,1.27832,2751.2,2750.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740238666020,1.27832,2751.2,2751.0,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740238666730,0.5513,2751.2,2751.0,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740238667932,1.27832,2751.2,2750.9,1.82758]
["bitfinex-derivatives","ETHF0:USTF0",1740238668233,1.1347,2751.2,2751.0,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740238668932,1.1347,2751.2,2751.0,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740238670029,1.1347,2751.2,2750.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740238670229,1.1347,2751.2,2751.0,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740238670533,0.72705,2751.1,2750.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740238670727,1.86173,2751.2,2750.9,1.82759]
["bitfinex-derivatives","ETHF0:USTF0",1740238671540,1.1347,2751.2,2750.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740238671831,1.1347,2751.2,2751.0,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740238672039,1.1347,2751.2,2750.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740238672229,0.00545326,2751.3,2751.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740238675035,0.00545326,2751.3,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238675235,0.72701,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238676236,0.00545326,2751.3,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238676427,0.73245326,2751.3,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238676939,0.73246326,2751.3,2751.0,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740238678135,0.00545326,2751.3,2750.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740238678440,0.72702,2751.2,2750.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740238678636,0.72705,2751.1,2750.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740238678837,0.72702,2751.2,2750.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740238679038,0.73245326,2751.3,2751.0,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740238679833,0.72701,2751.2,2751.0,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740238680039,0.72701,2751.2,2750.9,1.82758]
["bitfinex-derivatives","ETHF0:USTF0",1740238681036,3.94025326,2751.3,2751.0,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740238681236,3.94025326,2751.3,2751.1,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740238681437,3.94025326,2751.3,2750.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740238681944,3.94025326,2751.3,2751.0,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740238682137,3.21325326,2751.3,2751.0,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740238682337,3.94025326,2751.3,2751.0,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740238682842,0.73245326,2751.3,2750.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740238683043,0.73245326,2751.3,2751.0,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740238683942,0.00545326,2751.3,2751.0,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740238684142,0.73245326,2751.3,2751.0,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740238684344,0.72706,2751.0,2750.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740238684546,0.72706,2751.0,2750.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740238685642,3.21325326,2751.3,2750.6,1.26066]
["bitfinex-derivatives","ETHF0:USTF0",1740238685841,0.5794,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238686042,1.0911,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238686748,0.72721,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238687244,1.0911,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238687449,0.72718,2750.6,2750.3,3.93505]
["bitfinex-derivatives","ETHF0:USTF0",1740238688249,1.0911,2750.8,2750.3,3.93505]
["bitfinex-derivatives","ETHF0:USTF0",1740238688445,0.72716,2750.7,2750.3,3.93505]
["bitfinex-derivatives","ETHF0:USTF0",1740238688749,0.72717,2750.6,2750.3,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740238691343,3.2078,2750.7,2750.1,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740238691550,2.392,2750.6,2750.3,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740238691752,2.392,2750.6,2750.4,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740238692252,3.11917,2750.6,2750.3,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740238693449,0.72721,2750.5,2750.3,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740238693650,3.11918,2750.6,2750.3,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740238693841,2.392,2750.6,2750.1,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740238694044,3.11918,2750.6,2750.4,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740238694250,2.392,2750.6,2750.1,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740238694441,3.11918,2750.6,2750.4,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740238694948,0.72726,2750.3,2750.1,1.83569]
["bitfinex-derivatives","ETHF0:USTF0",1740238695146,1.81799,2750.5,2750.0,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1740238695350,0.7273,2750.1,2750.0,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238695852,1.2792,2750.1,2750.0,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238697955,0.72743,2749.6,2749.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740238698451,0.72748,2749.4,2749.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740238699155,0.72747,2749.5,2749.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740238699457,1.85339326,2749.6,2749.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740238699654,0.72747,2749.5,2749.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740238700159,0.72747,2749.5,2749.1,0.73300326]
["bitfinex-derivatives","ETHF0:USTF0",1740238700160,5.5988,2749.4,2749.1,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238700458,0.72754,2749.2,2749.1,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238702345,6.72754,2749.2,2749.1,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238702657,0.72768,2748.7,2748.5,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1740238702855,0.72768,2748.7,2748.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740238702856,5.6058,2748.7,2748.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740238703458,1.1212,2748.6,2748.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740238703760,1.1212,2748.6,2748.2,0.73325326]
["bitfinex-derivatives","ETHF0:USTF0",1740238704153,1.8489,2748.6,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238704452,1.1212,2748.6,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238704847,1.84891,2748.6,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238705251,1.1212,2748.6,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238705450,0.72774,2748.5,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238705657,1.27404,2748.5,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238706153,0.72778,2748.3,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238706354,3.12578,2748.3,2748.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238708363,0.7279,2747.9,2747.5,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1740238708552,2.399,2747.8,2747.5,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1740238708953,2.399,2747.8,2747.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740238709153,2.399,2747.8,2747.5,1.30438]
["bitfinex-derivatives","ETHF0:USTF0",1740238710256,2.399,2747.8,2747.5,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1740238710454,2.399,2747.8,2747.6,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1740238710653,2.399,2747.8,2747.5,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1740238710855,2.399,2747.8,2747.6,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740238711064,2.399,2747.8,2747.5,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1740238711264,2.399,2747.8,2747.5,4.51217]
["bitfinex-derivatives","ETHF0:USTF0",1740238711758,2.399,2747.8,2747.5,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1740238712158,0.72796,2747.6,2747.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740238712359,0.72796,2747.7,2747.4,0.56186599]
["bitfinex-derivatives","ETHF0:USTF0",1740238712560,0.72799,2747.5,2747.4,0.56186599]
["bitfinex-derivatives","ETHF0:USTF0",1740238713059,0.72798,2747.6,2747.4,0.56186599]
["bitfinex-derivatives","ETHF0:USTF0",1740238713363,0.72799,2747.5,2747.4,0.56186599]
["bitfinex-derivatives","ETHF0:USTF0",1740238713563,6.7766941,2747.8,2747.4,0.56186599]
["bitfinex-derivatives","ETHF0:USTF0",1740238713863,1.1698941,2747.8,2747.7,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740238714158,3.21325326,2747.9,2747.5,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1740238714464,0.5531,2747.7,2747.4,0.00366599]
["bitfinex-derivatives","ETHF0:USTF0",1740238714668,2.404,2747.6,2747.5,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740238714861,2.404,2747.6,2747.4,0.73167599]
["bitfinex-derivatives","ETHF0:USTF0",1740238715067,2.404,2747.6,2747.4,0.00366599]
["bitfinex-derivatives","ETHF0:USTF0",1740238715562,3.13198,2747.6,2747.4,0.00366599]
["bitfinex-derivatives","ETHF0:USTF0",1740238715762,0.72799,2747.5,2747.4,0.00366599]
["bitfinex-derivatives","ETHF0:USTF0",1740238716667,2.404,2747.6,2747.4,0.00366599]
["bitfinex-derivatives","ETHF0:USTF0",1740238716858,0.5531,2747.7,2747.4,0.00366599]
["bitfinex-derivatives","ETHF0:USTF0",1740238717163,2.41,2747.7,2747.4,0.73166599]
["bitfinex-derivatives","ETHF0:USTF0",1740238717359,0.5695,2747.8,2747.4,0.00366599]
["bitfinex-derivatives","ETHF0:USTF0",1740238717571,0.00545326,2747.9,2747.8,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740238719058,0.73334326,2747.9,2747.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740238719254,0.00545326,2747.9,2747.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740238719459,0.00545326,2747.9,2747.8,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740238720363,1.12525326,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238720559,1.12525326,2748.2,2748.0,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1740238720761,0.72785,2748.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238720963,0.72784,2748.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238721162,0.72784,2748.1,2747.8,3.93571]
["bitfinex-derivatives","ETHF0:USTF0",1740238721359,0.72784,2748.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238721664,0.72784,2748.1,2747.7,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740238721970,0.72784,2748.1,2747.7,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1740238722265,0.5452,2748.0,2747.9,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740238722466,0.5452,2748.0,2747.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740238722765,0.5452,2748.0,2747.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740238722960,1.13070652,2748.2,2747.9,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740238723158,1.13070652,2748.2,2748.1,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740238725662,1.13070652,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238725861,1.13070652,2748.2,2748.0,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1740238726569,1.13070652,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238726769,1.13070652,2748.2,2748.0,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1740238726966,1.13070652,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238727466,1.13070652,2748.2,2747.9,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740238727669,1.13070652,2748.2,2747.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740238727865,1.13070652,2748.2,2748.0,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1740238728165,1.13070652,2748.2,2748.1,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740238728363,1.13070652,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238728668,2.41945326,2748.2,2748.0,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1740238729065,2.41845326,2748.2,2747.9,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740238729270,2.41845326,2748.2,2747.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740238729571,2.41845326,2748.2,2748.0,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1740238729766,2.41845326,2748.2,2747.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740238729962,2.41845326,2748.2,2748.0,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740238731070,2.41845326,2748.2,2748.1,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740238733166,2.41845326,2748.2,2747.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740238733369,3.14627326,2748.2,2748.0,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1740238733664,2.41845326,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238734069,3.14626326,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238734268,2.41845326,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238734462,1.1022,2748.1,2747.9,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740238734662,1.1022,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238734863,1.1022,2748.1,2747.9,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740238735063,1.1022,2748.1,2747.7,3.93572]
["bitfinex-derivatives","ETHF0:USTF0",1740238735368,1.1022,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238735568,0.72786,2748.0,2747.7,3.93572]
["bitfinex-derivatives","ETHF0:USTF0",1740238735763,1.1022,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238735959,0.7279,2747.9,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238736272,0.72788,2748.0,2747.7,3.93573]
["bitfinex-derivatives","ETHF0:USTF0",1740238736571,0.72789,2747.9,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238736765,2.405,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238737268,3.13291,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238737662,2.405,2747.8,2747.4,0.00366599]
["bitfinex-derivatives","ETHF0:USTF0",1740238737861,0.72795,2747.7,2747.4,0.00366599]
["bitfinex-derivatives","ETHF0:USTF0",1740238738064,1.146,2747.6,2747.4,0.00366599]
["bitfinex-derivatives","ETHF0:USTF0",1740238738263,1.87397,2747.6,2747.4,0.00366599]
["bitfinex-derivatives","ETHF0:USTF0",1740238738970,0.72799,2747.5,2747.4,0.00366599]
["bitfinex-derivatives","ETHF0:USTF0",1740238740372,0.72799,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238740373,0.72811,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238740566,1.83492,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238741658,0.72815,2746.9,2746.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1740238741969,0.72815,2746.9,2745.3,1.82137]
["bitfinex-derivatives","ETHF0:USTF0",1740238741970,3.2078,2746.4,2746.1,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740238742163,5.6178,2746.4,2746.1,26.82834]
["bitfinex-derivatives","ETHF0:USTF0",1740238742369,5.6178,2746.4,2746.1,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1740238742673,5.6178,2746.4,2745.7,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1740238742974,0.00545326,2746.5,2746.4,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740238743363,0.00545326,2746.5,2746.4,1.30758]
["bitfinex-derivatives","ETHF0:USTF0",1740238743773,0.3167621,2746.5,2746.4,1.30758]
["bitfinex-derivatives","ETHF0:USTF0",1740238744067,3.2078,2747.6,2746.4,6.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740238744274,3.2078,2747.6,2747.4,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1740238745377,3.2078,2747.6,2747.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238745672,3.2078,2747.3,2747.2,0.73352326]
["bitfinex-derivatives","ETHF0:USTF0",1740238745976,3.2078,2747.3,2747.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238747169,6.35184,2747.3,2747.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238747570,5.6238,2747.3,2747.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238748677,6.35184,2747.3,2747.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238749179,5.6238,2747.3,2747.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238750080,5.6238,2747.3,2747.2,0.73352326]
["bitfinex-derivatives","ETHF0:USTF0",1740238750772,5.6208,2747.3,2747.2,0.73352326]
["bitfinex-derivatives","ETHF0:USTF0",1740238754268,6.34884,2747.3,2747.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238754476,5.6208,2747.3,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238754778,3.93599,2746.8,2746.5,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740238755182,0.5705,2746.7,2746.5,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1740238755382,0.5705,2746.7,2746.4,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1740238755581,0.5705,2746.7,2746.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740238755882,0.5705,2746.7,2746.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740238756483,0.87797913,2746.7,2746.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740238756976,0.5705,2746.7,2746.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1740238757585,3.2078,2746.8,2746.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740238757783,0.72821,2746.7,2746.4,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1740238757984,0.72824,2746.6,2746.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740238758277,2.41,2746.5,2746.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740238758473,2.41,2746.5,2746.1,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1740238758676,6.34607,2746.5,2746.1,1.28825]
["bitfinex-derivatives","ETHF0:USTF0",1740238758881,0.72829,2746.4,2746.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740238759178,0.72831,2746.3,2746.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740238759579,0.72829,2746.4,2746.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1740238759985,5.62325326,2746.5,2745.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740238760287,6.35152326,2746.5,2746.1,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1740238760586,6.35152326,2746.5,2746.2,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1740238760974,3.21325326,2746.5,2746.4,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740238761174,0.00545326,2746.5,2746.4,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1740238761573,0.00545326,2746.5,2746.4,26.82828]
["bitfinex-derivatives","ETHF0:USTF0",1740238762277,3.2078,2747.4,2746.4,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1740238762472,2.411,2747.4,2747.2,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1740238762677,5.6188,2747.4,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740238763679,5.6188,2747.4,2747.1,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238763980,5.6188,2747.4,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740238764180,5.6188,2747.4,2747.1,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238764376,5.6188,2747.4,2747.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1740238767376,0.00545326,2747.6,2747.5,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740238767571,3.26e-06,2747.6,2747.5,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740238769178,3.26e-06,2747.6,2747.5,6.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740238769679,2.414,2749.2,2747.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740238769882,2.414,2749.2,2749.1,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740238770084,2.414,2749.2,2749.0,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740238770583,2.414,2749.2,2748.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238770777,2.414,2749.2,2748.8,0.73308326]
["bitfinex-derivatives","ETHF0:USTF0",1740238771282,3.2078,2749.0,2748.8,0.73308326]
["bitfinex-derivatives","ETHF0:USTF0",1740238771476,4.3662,2749.3,2748.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238771684,6.7782,2749.3,2748.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238771983,6.7782,2749.3,2749.0,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740238772778,7.3391,2749.3,2749.0,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740238773487,7.3391,2749.3,2749.1,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1740238773782,7.3391,2749.3,2749.0,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740238773982,7.3391,2749.3,2749.1,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740238774179,7.3391,2749.3,2749.0,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740238774381,8.06664,2749.3,2748.8,0.73308326]
["bitfinex-derivatives","ETHF0:USTF0",1740238774581,0.72754,2749.2,2748.8,0.73308326]
["bitfinex-derivatives","ETHF0:USTF0",1740238774875,7.3391,2749.3,2748.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238775074,8.06662,2749.3,2748.9,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1740238775275,7.3391,2749.3,2748.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238775576,7.3391,2749.3,2749.0,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1740238775779,4.9271,2749.3,2749.0,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1740238775977,2.406,2749.2,2748.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238776183,2.406,2749.2,2748.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1740238777374,2.406,2749.2,2748.9,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740238777980,2.406,2749.2,2749.0,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740238778177,2.406,2749.2,2748.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238778378,2.406,2749.2,2749.1,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740238778685,2.406,2749.2,2749.0,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740238778889,2.406,2749.2,2749.1,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740238779379,2.406,2749.2,2749.0,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740238780081,2.406,2749.2,2749.0,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1740238780282,2.406,2749.2,2748.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238780681,2.406,2749.2,2749.1,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740238781889,3.7905,2749.3,2749.2,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1740238783786,3.2078,2749.3,2749.2,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1740238783981,0.00545326,2749.4,2749.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740238795090,3.26e-06,2749.4,2749.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740238795394,3.26e-06,2749.4,2749.3,3.93531]
["bitfinex-derivatives","ETHF0:USTF0",1740238795593,3.26e-06,2749.4,2749.3,9.93531]
["bitfinex-derivatives","ETHF0:USTF0",1740238798694,3.26e-06,2749.4,2749.3,3.93531]
["bitfinex-derivatives","ETHF0:USTF0",1740238800093,3.26e-06,2749.4,2749.3,30.03531]
["bitfinex-derivatives","ETHF0:USTF0",1740238800303,3.26e-06,2749.4,2749.3,3.93531]
["bitfinex-derivatives","ETHF0:USTF0",1740238800502,0.8877795,2750.2,2750.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740238800801,9.5e-06,2750.2,2750.1,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1740238801297,1.6316,2750.9,2750.7,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740238801488,1.6316,2750.9,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238801692,1.6316,2750.9,2750.6,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740238802104,2.35869,2750.9,2750.6,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740238803301,1.6316,2750.9,2750.5,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238803497,1.6316,2750.9,2750.7,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740238803690,1.6316,2750.9,2750.8,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740238803896,1.6316,2750.9,2750.5,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238804298,1.6316,2750.9,2750.6,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740238804497,0.72713,2750.8,2750.5,0.73263326]
["bitfinex-derivatives","ETHF0:USTF0",1740238804694,1.6316,2750.9,2750.5,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238804995,0.72713,2750.8,2750.5,0.73263326]
["bitfinex-derivatives","ETHF0:USTF0",1740238805303,3.2078,2750.7,2750.5,0.73264326]
["bitfinex-derivatives","ETHF0:USTF0",1740238805495,3.11817,2750.6,2750.5,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238805794,2.391,2750.6,2749.7,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740238806005,3.2078,2750.4,2749.7,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740238806196,0.5456,2750.3,2749.8,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740238806396,3.2078,2750.1,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238806597,3.2078,2749.8,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238806797,3.5125,2749.7,2749.2,3.93533]
["bitfinex-derivatives","ETHF0:USTF0",1740238806997,3.5125,2749.7,2749.2,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1740238807203,3.93527,2749.5,2749.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238807403,3.2078,2749.5,2749.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238807600,3.2078,2749.5,2749.4,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740238807997,0.00545326,2749.7,2749.6,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740238808398,3.26e-06,2749.7,2749.6,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740238808601,3.26e-06,2749.7,2749.6,6.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740238808802,3.26e-06,2749.7,2749.6,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740238809207,3.26e-06,2749.7,2749.6,26.82743]
["bitfinex-derivatives","ETHF0:USTF0",1740238810408,3.26e-06,2749.7,2749.6,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740238813400,3.26e-06,2749.7,2749.6,3.65643]
["bitfinex-derivatives","ETHF0:USTF0",1740238814413,3.26e-06,2749.7,2749.6,9.65643]
["bitfinex-derivatives","ETHF0:USTF0",1740238815710,3.26e-06,2749.7,2749.6,6.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740238818418,3.26e-06,2749.7,2749.6,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740238823812,3.26e-06,2749.7,2749.6,3.11943]
["bitfinex-derivatives","ETHF0:USTF0",1740238835626,3.26e-06,2749.7,2749.6,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740238835828,3.26e-06,2749.7,2749.6,3.10843]
["bitfinex-derivatives","ETHF0:USTF0",1740238836128,0.5396,2750.3,2750.2,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740238837220,0.5695,2750.4,2750.1,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740238837521,0.5695,2750.4,2750.3,3.93505]
["bitfinex-derivatives","ETHF0:USTF0",1740238838523,0.5695,2750.4,2750.3,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740238839226,0.5695,2750.4,2750.3,3.93505]
["bitfinex-derivatives","ETHF0:USTF0",1740238839919,0.5695,2750.4,2750.3,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740238840525,1.1302,2750.4,2750.3,3.93505]
["bitfinex-derivatives","ETHF0:USTF0",1740238841629,1.1302,2750.4,2750.3,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740238849048,3.2078,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238849249,1.6469,2750.9,2750.8,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740238860566,1.6469,2750.9,2750.4,0.92250326]
["bitfinex-derivatives","ETHF0:USTF0",1740238860857,1.6469,2750.9,2750.8,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740238862059,0.72711,2750.8,2750.6,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238862260,7.6469,2750.9,2750.6,0.73262326]
["bitfinex-derivatives","ETHF0:USTF0",1740238862261,5.5788,2750.7,2750.6,0.73262326]
["bitfinex-derivatives","ETHF0:USTF0",1740238862458,5.5788,2750.7,2750.6,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238863259,6.30594,2750.7,2750.6,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238863459,5.5788,2750.7,2750.6,0.73262326]
["bitfinex-derivatives","ETHF0:USTF0",1740238865763,5.5788,2750.7,2750.6,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238865964,6.30594,2750.7,2750.6,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238867066,11.5788,2750.7,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238867266,0.72725,2750.3,2750.1,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1740238867469,1.1048,2750.2,2750.1,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1740238872074,5.5788,2750.7,2750.6,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740238872368,6.30597,2750.7,2750.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740238872768,5.5788,2750.7,2750.5,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740238872968,0.72717,2750.6,2750.4,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740238873164,1.0796,2750.5,2750.4,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740238873566,1.0796,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238873772,0.5398,2750.4,2750.3,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740238874275,3.2078,2750.7,2750.6,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740238874574,5.5788,2750.7,2750.6,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740238876175,3.2078,2750.7,2750.6,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740238877569,3.2078,2750.7,2750.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740238877570,4.8763,2751.0,2750.9,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740238877778,7.2473,2751.0,2750.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740238878069,7.2473,2751.0,2750.9,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740238878468,4.8763,2751.0,2750.9,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740238879170,4.8763,2751.0,2750.4,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1740238879478,4.8763,2751.0,2750.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740238879873,5.60338,2751.0,2750.7,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740238880170,4.8763,2751.0,2750.7,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740238880371,4.8763,2751.0,2750.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740238880670,0.72711,2750.9,2750.6,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740238881066,4.8763,2751.0,2750.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740238881572,4.8763,2751.0,2750.9,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740238881770,7.2473,2751.0,2750.9,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740238882168,4.8763,2751.0,2750.9,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740238882368,7.2473,2751.0,2750.9,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740238883474,6.1186,2751.0,2750.9,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740238884468,2.9108,2751.0,2750.9,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740238885881,2.9108,2751.0,2750.9,1.26329]
["bitfinex-derivatives","ETHF0:USTF0",1740238886869,2.371,2751.0,2750.9,1.26329]
["bitfinex-derivatives","ETHF0:USTF0",1740238891283,0.72717,2750.7,2750.0,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1740238891580,4.73808,2750.6,2750.2,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740238891768,4.0109,2750.6,2750.1,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1740238891968,4.0109,2750.6,2750.5,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740238893282,4.0109,2750.6,2750.4,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740238893877,4.0109,2750.6,2750.5,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740238895980,4.73807,2750.6,2750.1,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1740238896173,4.73807,2750.6,2750.3,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740238896374,4.73807,2750.6,2750.4,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740238897074,4.0109,2750.6,2750.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740238897378,4.0109,2750.6,2750.5,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740238898968,4.0109,2750.6,2750.4,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740238899173,4.73807,2750.6,2750.4,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740238900184,2.36707,2750.6,2750.4,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740238900480,1.6399,2750.6,2750.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1740238900683,1.6399,2750.6,2750.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740238900684,1.6399,2750.6,2750.5,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740238903178,3.21325326,2751.1,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238903379,3.21325326,2751.1,2751.0,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740238903579,5.58425326,2751.1,2751.0,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740238907685,2.37645326,2751.1,2751.0,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740238908577,0.00545326,2751.1,2751.0,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740238929687,0.00545326,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740238929893,6.30488,2751.0,2750.7,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740238930198,2.3578,2750.9,2750.6,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740238930401,2.3578,2750.9,2750.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740238930794,2.3578,2750.9,2750.7,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740238931498,2.3578,2750.9,2750.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740238931697,2.3578,2750.9,2750.7,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740238932203,1.6307,2750.9,2750.7,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740238932392,2.35779,2750.9,2750.7,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740238932591,1.6307,2750.9,2750.7,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740238933400,1.6307,2750.9,2750.5,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740238933698,3.2078,2750.7,2750.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740238933994,2.37,2750.6,2750.5,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740238935804,0.5594,2750.9,2750.8,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740238936505,2.37545326,2751.1,2751.0,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740238937802,0.00545326,2751.1,2750.8,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1740238938003,0.00545326,2751.1,2750.9,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740238938402,0.00545326,2751.1,2751.0,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740238938698,0.00545326,2751.1,2750.9,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740238938900,3.2078,2751.0,2750.9,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740238941700,3.2078,2751.0,2750.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740238941907,0.7271,2750.9,2750.7,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740238942297,0.5263,2750.8,2750.7,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740238942898,0.5263,2750.8,2750.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1740238943097,1.1459,2750.7,2750.6,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740238944298,4.3537,2750.7,2750.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1740238944498,4.3537,2750.7,2750.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740238944698,4.3537,2750.7,2750.5,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1740238944905,4.3537,2750.7,2750.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740238945206,4.3537,2750.7,2750.6,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740238945207,1.1459,2750.7,2750.6,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740238945408,2.8963,2750.8,2750.7,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740238947701,2.37,2750.8,2750.7,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740238948401,1.1113,2751.0,2750.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740238948707,2.9333,2751.0,2750.9,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740238950205,0.5633,2751.0,2750.9,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740238950398,3.4928,2751.0,2750.9,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740238951005,2.9333,2751.0,2750.9,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740238953613,2.37,2751.0,2750.9,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740238960417,3.21325326,2751.1,2750.6,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1740238960418,3.21325326,2751.1,2751.0,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740238960619,0.00545326,2751.1,2751.0,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740238966112,0.00545326,2751.1,2750.6,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1740238966316,0.00545326,2751.1,2750.9,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740238966517,0.00545326,2751.1,2750.6,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1740238966823,0.00545326,2751.1,2751.0,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740238968718,0.72708,2751.0,2750.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740238968919,0.72708,2751.0,2750.6,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740238968920,3.2078,2750.7,2750.6,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740238969722,3.2078,2750.7,2750.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740238969923,3.2078,2750.7,2750.6,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740238970121,3.2078,2750.7,2750.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740238970323,3.93494,2750.7,2750.1,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1740238970520,3.93494,2750.7,2750.5,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740238970521,3.2078,2750.7,2750.5,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740238970717,3.2078,2750.7,2750.1,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1740238970921,3.93495,2750.7,2750.4,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740238971123,3.2078,2750.7,2750.3,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740238971427,0.72718,2750.6,2750.3,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740238971629,0.72717,2750.6,2750.3,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740238971826,0.5601,2750.5,2750.3,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740238972025,1.132,2750.4,2750.3,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740238974926,0.5601,2750.5,2750.1,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1740238975218,0.5601,2750.5,2750.4,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740238975424,0.5601,2750.5,2750.4,26.82722]
["bitfinex-derivatives","ETHF0:USTF0",1740238976027,0.5601,2750.5,2750.4,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740238976423,3.2078,2750.7,2750.4,26.1]
["bitfinex-derivatives","ETHF0:USTF0",1740238976624,3.2078,2750.7,2750.6,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740238976831,3.5398941,2750.8,2750.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1740238977132,0.529,2750.9,2750.8,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740238982431,1.2561,2750.9,2750.6,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740238983439,0.529,2750.9,2750.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740238983736,0.529,2750.9,2750.7,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740238984038,3.2078,2750.8,2750.4,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740238984236,3.2078,2750.5,2750.4,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740238984830,3.2078,2750.5,2750.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740238985032,1.6835,2750.4,2749.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238985232,2.37,2750.3,2750.0,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1740238985434,2.37,2750.3,2749.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238985631,2.37,2750.3,2750.2,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740238985938,0.72728,2750.2,2749.9,0.73279326]
["bitfinex-derivatives","ETHF0:USTF0",1740238986233,3.2078,2750.0,2749.9,0.73279326]
["bitfinex-derivatives","ETHF0:USTF0",1740238986435,3.2078,2750.0,2749.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238988335,3.2078,2750.0,2749.9,0.73280326]
["bitfinex-derivatives","ETHF0:USTF0",1740238993038,3.93513,2750.0,2749.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238993238,9.2078,2750.0,2749.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740238993440,3.2078,2749.5,2749.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740238993644,4.0886,2749.4,2749.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740238993942,0.72751,2749.3,2749.0,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1740238994241,3.2078,2749.2,2748.8,2.25116027]
["bitfinex-derivatives","ETHF0:USTF0",1740238994435,3.2078,2749.2,2749.1,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740238995539,3.2078,2749.2,2748.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238995738,3.2078,2749.2,2749.0,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740238996133,3.2078,2749.2,2749.1,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740238997343,3.2078,2749.2,2748.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740238997543,3.2078,2749.2,2749.0,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740238997843,3.2078,2749.2,2749.1,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740238998144,3.2078,2749.2,2749.0,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740238998536,3.2078,2749.2,2749.0,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740238998736,3.2078,2749.2,2749.1,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740238999548,3.2078,2749.2,2749.0,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740238999844,3.93535,2749.2,2748.9,0.73305326]
["bitfinex-derivatives","ETHF0:USTF0",1740239000044,3.2078,2749.2,2748.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239000243,0.72758,2749.1,2748.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239000545,2.37,2749.0,2748.9,0.73307326]
["bitfinex-derivatives","ETHF0:USTF0",1740239002241,2.37,2749.0,2748.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239002745,2.37,2749.0,2748.9,0.73307326]
["bitfinex-derivatives","ETHF0:USTF0",1740239008150,1.1698941,2749.1,2749.0,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740239008350,3.5408941,2749.1,2749.0,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740239012550,2.371,2749.1,2749.0,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740239012756,2.371,2749.1,2748.9,0.73305326]
["bitfinex-derivatives","ETHF0:USTF0",1740239012956,2.371,2749.1,2749.0,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740239014357,2.371,2749.1,2749.0,1.84169]
["bitfinex-derivatives","ETHF0:USTF0",1740239014562,2.371,2749.1,2749.0,2.41719]
["bitfinex-derivatives","ETHF0:USTF0",1740239016165,1.14595326,2749.4,2749.0,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1740239016466,1.14595326,2749.4,2749.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740239016666,0.00545326,2749.4,2749.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740239016964,2.37645326,2749.4,2749.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740239017157,2.94345326,2749.4,2749.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740239019165,2.37645326,2749.4,2749.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740239022368,2.37645326,2749.4,2749.0,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1740239022569,2.37645326,2749.4,2749.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740239022771,5.58425326,2749.4,2749.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740239023773,5.58425326,2749.4,2749.0,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1740239024075,5.58425326,2749.4,2749.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740239027572,1.17534736,2749.4,2749.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740239028273,4.38314736,2749.4,2749.0,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1740239029175,4.38314736,2749.4,2749.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740239029376,4.38314736,2749.4,2749.0,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1740239029571,3.2078,2749.1,2748.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239029772,2.8996,2749.0,2748.9,0.73305326]
["bitfinex-derivatives","ETHF0:USTF0",1740239030377,2.8996,2749.0,2748.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239030570,4.0129,2749.0,2748.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239030877,4.74049,2749.0,2748.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239031279,4.0129,2749.0,2748.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239031976,4.0129,2749.0,2748.9,0.73307326]
["bitfinex-derivatives","ETHF0:USTF0",1740239032477,3.2078,2749.1,2748.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239032678,3.2078,2749.1,2749.0,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740239032870,5.5778,2749.1,2749.0,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740239033274,5.5778,2749.1,2749.0,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1740239033775,5.5788,2749.1,2749.0,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1740239034076,5.5788,2749.1,2749.0,1.82729]
["bitfinex-derivatives","ETHF0:USTF0",1740239034476,5.5788,2749.1,2749.0,2.36119]
["bitfinex-derivatives","ETHF0:USTF0",1740239036772,5.5788,2749.1,2749.0,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1740239036972,6.1569,2749.1,2749.0,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1740239038682,5.5788,2749.1,2749.0,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1740239038875,5.5788,2749.1,2749.0,1.85029]
["bitfinex-derivatives","ETHF0:USTF0",1740239043984,5.5778,2749.1,2749.0,1.85029]
["bitfinex-derivatives","ETHF0:USTF0",1740239045072,1.1698941,2749.2,2749.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1740239045285,0.548,2749.3,2749.0,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1740239045483,2.37545326,2749.4,2749.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740239046386,0.00545326,2749.4,2749.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740239052085,0.00545326,2749.4,2749.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740239052285,3.94075326,2749.4,2749.1,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1740239052483,4.90375326,2749.4,2749.0,1.85028]
["bitfinex-derivatives","ETHF0:USTF0",1740239052791,4.90375326,2749.4,2749.2,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1740239053487,4.90375326,2749.4,2749.0,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1740239053682,4.90375326,2749.4,2749.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740239053889,3.77015326,2749.4,2749.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740239057292,4.94004736,2749.4,2749.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740239066898,5.66752736,2749.4,2749.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740239067099,4.94004736,2749.4,2749.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740239067799,4.94004736,2749.4,2749.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740239067994,0.5751,2749.3,2749.2,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1740239069195,0.5751,2749.3,2749.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740239069497,1.30262,2749.3,2749.1,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1740239070300,3.2078,2749.2,2749.1,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1740239075096,3.2078,2749.2,2748.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239075393,2.9348,2749.1,2748.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239075599,3.66238,2749.1,2748.9,0.73306326]
["bitfinex-derivatives","ETHF0:USTF0",1740239075903,0.547,2749.0,2748.9,0.73306326]
["bitfinex-derivatives","ETHF0:USTF0",1740239080909,1.7168941,2749.0,2748.9,0.73306326]
["bitfinex-derivatives","ETHF0:USTF0",1740239082898,2.4444841,2749.0,2748.9,0.73306326]
["bitfinex-derivatives","ETHF0:USTF0",1740239083094,1.7168941,2749.0,2748.9,0.73306326]
["bitfinex-derivatives","ETHF0:USTF0",1740239083304,2.4444841,2749.0,2748.9,0.73306326]
["bitfinex-derivatives","ETHF0:USTF0",1740239083706,1.7168941,2749.0,2748.9,0.73306326]
["bitfinex-derivatives","ETHF0:USTF0",1740239089210,1.7168941,2749.0,2748.9,1.30166326]
["bitfinex-derivatives","ETHF0:USTF0",1740239093009,1.1698941,2749.0,2748.9,1.30166326]
["bitfinex-derivatives","ETHF0:USTF0",1740239093211,3.5398941,2749.0,2748.9,1.30166326]
["bitfinex-derivatives","ETHF0:USTF0",1740239094520,0.4063841,2749.0,2748.9,1.30166326]
["bitfinex-derivatives","ETHF0:USTF0",1740239094716,0.00545326,2749.4,2748.9,10.50946326]
["bitfinex-derivatives","ETHF0:USTF0",1740239095020,0.00545326,2749.4,2749.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740239095218,0.00545326,2749.4,2749.3,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1740239095517,0.00545326,2749.4,2749.3,1.85871]
["bitfinex-derivatives","ETHF0:USTF0",1740239095914,1.17248731,2749.8,2749.3,7.85871]
["bitfinex-derivatives","ETHF0:USTF0",1740239096111,0.83149936,2749.8,2749.7,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1740239096519,2.37,2750.0,2749.3,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1740239096718,2.37,2750.0,2749.9,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740239097020,3.2078,2750.2,2750.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740239097213,5.58225326,2750.2,2750.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740239098013,0.00545326,2750.2,2750.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740239100224,2.369,2750.7,2750.6,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740239100425,2.369,2750.7,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239100816,2.369,2750.7,2750.5,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740239101019,2.369,2750.7,2750.6,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740239101215,2.369,2750.7,2750.5,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740239102923,2.369,2750.7,2750.5,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740239103721,0.72718,2750.6,2750.4,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239103925,3.93499,2750.5,2750.4,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239104225,4.3329,2750.5,2749.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740239104426,3.2078,2750.1,2749.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740239104621,5.5768,2750.1,2749.9,1.30054]
["bitfinex-derivatives","ETHF0:USTF0",1740239105517,5.5768,2750.1,2749.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740239106024,6.1439,2750.1,2749.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740239106715,0.72733,2750.0,2749.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740239106917,0.72736,2749.9,2749.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239107230,3.2078,2749.8,2749.7,0.73286326]
["bitfinex-derivatives","ETHF0:USTF0",1740239109621,2.9361,2750.1,2750.0,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740239109922,0.5671,2750.1,2750.0,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740239110121,0.5676,2750.3,2749.7,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239110323,2.931,2750.4,2750.3,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740239110630,5.5758,2750.5,2750.4,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740239111429,0.00545326,2750.9,2750.8,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740239116029,0.00545326,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239116326,0.00545326,2750.9,2750.7,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740239117122,0.00545326,2750.9,2750.8,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740239117828,0.00545326,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239118029,0.00545326,2750.9,2750.7,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740239119433,0.00545326,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239119618,0.00545326,2750.9,2750.7,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740239120225,0.00545326,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239120531,0.00545326,2750.9,2750.7,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740239120718,0.00545326,2750.9,2750.7,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740239121229,0.00545326,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239121426,0.00545326,2750.9,2750.8,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740239121933,0.00545326,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239122129,0.00545326,2750.9,2750.8,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740239122331,0.00545326,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239122532,0.58805326,2750.9,2750.8,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740239127133,0.00545326,2750.9,2750.8,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740239137747,5.58025326,2750.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239137945,1.6163,2750.8,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239138139,1.6163,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239138334,1.6163,2750.8,2750.6,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740239138540,1.6163,2750.8,2750.2,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1740239138739,1.6163,2750.8,2750.6,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740239138940,1.6163,2750.8,2750.7,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740239139650,2.37245326,2750.9,2750.8,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740239144452,5.58025326,2750.9,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239144760,6.30735326,2750.9,2750.5,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740239145452,6.30735326,2750.9,2750.6,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740239145649,6.30735326,2750.9,2750.6,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740239145853,5.58025326,2750.9,2750.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1740239146054,0.72713,2750.8,2750.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1740239146452,0.72713,2750.8,2750.5,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740239146654,5.58025326,2750.9,2750.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1740239146850,5.58025326,2750.9,2749.7,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1740239146851,3.2078,2750.4,2749.7,3.21325326]
["bitfinex-derivatives","ETHF0:USTF0",1740239147049,1.6807,2750.3,2750.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740239147249,1.6807,2750.3,2749.9,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740239147459,2.40796,2750.3,2750.0,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1740239147750,2.40796,2750.3,2750.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740239147956,1.6807,2750.3,2750.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740239148154,1.6807,2750.3,2749.8,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1740239148155,1.6807,2750.3,2750.2,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740239150557,1.1275,2750.3,2750.2,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740239151455,2.367,2750.4,2750.3,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740239151655,2.367,2750.4,2750.2,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740239151863,2.367,2750.4,2750.3,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740239155968,1.5975,2750.6,2750.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740239156159,1.5975,2750.6,2750.5,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740239156355,3.9645,2750.6,2750.5,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740239156571,3.9645,2750.6,2750.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740239156759,4.69168,2750.6,2750.3,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740239156962,3.9645,2750.6,2750.3,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740239157155,3.9645,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239157156,3.9645,2750.6,2749.8,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1740239157360,4.69169,2750.6,2749.8,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1740239157562,3.9645,2750.6,2749.8,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1740239157866,3.93503,2750.4,2750.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740239158353,0.72725,2750.3,2750.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740239158559,2.367,2750.2,2750.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740239160271,3.2078,2750.4,2750.3,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740239162169,3.2078,2750.4,2750.2,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740239163171,3.2078,2750.4,2750.3,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740239164263,3.2078,2750.4,2749.8,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1740239164462,3.2078,2750.4,2750.3,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740239165868,5.5748,2750.4,2750.3,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740239166664,5.5748,2750.4,2750.2,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740239167074,5.5748,2750.4,2749.8,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1740239167277,5.5748,2750.4,2750.3,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740239169269,2.367,2750.4,2750.3,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1740239169967,1.5975,2750.6,2750.5,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740239170372,3.9645,2750.6,2750.5,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740239170574,3.4358,2750.6,2750.5,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740239170777,3.4358,2750.6,2750.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740239170974,3.4358,2750.6,2750.5,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740239171977,3.2078,2750.7,2750.6,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740239177983,0.00545326,2750.9,2750.3,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1740239178175,0.00545326,2750.9,2750.8,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740239183285,0.00545326,2750.9,2750.3,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1740239183476,0.00545326,2750.9,2750.5,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740239183477,3.09311,2750.8,2750.5,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740239183678,3.753,2750.7,2750.5,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740239183983,4.3065,2750.7,2750.5,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740239184180,4.3065,2750.7,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239184887,5.03365,2750.7,2750.4,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740239185573,4.3065,2750.7,2750.5,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740239185774,4.3065,2750.7,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239185775,5.03365,2750.7,2750.4,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740239185976,4.3065,2750.7,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239186378,4.3065,2750.7,2750.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1740239186379,5.03364,2750.7,2750.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1740239186782,6.6725,2750.7,2750.6,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740239187083,2.366,2750.7,2750.6,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1740239187284,0.55235326,2750.9,2750.8,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740239188888,0.55235326,2750.9,2750.7,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740239189385,0.55235326,2750.9,2750.8,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740239191087,0.00545326,2750.9,2750.8,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740239194388,0.00545326,2750.9,2750.8,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740239194779,0.00545326,2750.9,2750.7,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740239195793,0.00545326,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239196089,0.00545326,2750.9,2750.7,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740239197089,0.73247326,2750.9,2750.7,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740239197479,0.00545326,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239197682,3.93487,2750.7,2750.5,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740239197887,1.0773,2750.6,2750.4,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740239198091,0.00545326,2750.9,2750.8,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740239204097,3.26e-06,2750.9,2750.8,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740239204296,0.571,2751.8,2750.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740239204594,0.571,2751.8,2751.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740239204894,0.571,2751.8,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239205081,0.571,2751.8,2751.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740239205288,2.931,2752.1,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239205599,0.02829622,2752.2,2752.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740239205795,0.00545326,2752.2,2752.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740239206189,0.00545326,2752.2,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239206395,0.00545326,2752.2,2752.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740239208191,0.00545326,2752.2,2752.1,6.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740239208400,20.697,2753.2,2752.1,6.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740239208596,2.365,2753.2,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239208795,2.365,2753.2,2752.8,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740239209003,2.365,2753.4,2752.8,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740239209195,2.365,2753.4,2752.7,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1740239209397,0.00545326,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239209592,0.00545326,2753.3,2753.2,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740239209796,0.00545326,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239209994,0.00545326,2753.3,2753.0,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740239210199,0.00545326,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239210397,0.00545326,2753.3,2753.1,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740239210598,0.00545326,2753.3,2753.0,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740239210797,0.00545326,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239211895,0.00545326,2753.3,2753.2,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740239213700,0.00545326,2753.3,2752.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239213902,3.2078,2753.2,2752.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239214203,0.00545326,2753.3,2752.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740239214403,0.00545326,2753.3,2753.1,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740239214596,0.00545326,2753.3,2752.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740239215194,0.72642,2753.2,2752.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740239215395,0.72642,2753.2,2752.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239215602,0.72649,2752.9,2752.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239216001,3.2078,2753.0,2752.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239216205,0.72645,2753.1,2752.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239216603,0.72646,2753.0,2752.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239216804,0.72645,2753.1,2752.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239217199,2.364,2753.2,2752.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239217404,0.58435326,2753.3,2753.2,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740239217701,0.00545326,2753.3,2753.2,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740239217907,0.00545326,2753.3,2753.1,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1740239219006,0.00545326,2753.3,2753.0,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740239219402,0.00545326,2753.3,2752.9,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1740239219903,0.00545326,2753.3,2753.0,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740239221510,3.21325326,2753.3,2752.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740239221804,0.72641,2753.2,2752.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740239222806,0.72641,2753.2,2752.9,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1740239223006,3.21325326,2753.3,2752.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740239223007,0.72645,2753.1,2752.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740239223404,0.72644,2753.1,2752.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740239223602,0.72642,2753.2,2752.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740239223907,0.72642,2753.2,2752.9,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1740239224107,0.72649,2752.9,2752.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239226008,3.2078,2753.0,2752.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239226207,0.00545326,2753.3,2752.8,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239226409,0.00545326,2753.3,2753.2,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740239226610,18.319,2753.8,2753.2,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740239226611,3.2078,2754.0,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239226908,3.2078,2754.0,2753.3,26.6606]
["bitfinex-derivatives","ETHF0:USTF0",1740239227115,0.72624,2753.9,2753.6,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740239227412,3.2078,2754.0,2753.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740239227710,3.2078,2753.7,2753.0,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740239228014,0.5316,2753.8,2753.7,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740239228612,0.00545326,2753.9,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239228613,0.00545326,2753.9,2753.8,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1740239229106,3.2078,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239229310,3.2078,2754.3,2753.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740239229609,3.2078,2754.3,2754.0,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740239229912,3.2078,2754.3,2754.1,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1740239230108,3.2078,2754.3,2753.8,5.57753988]
["bitfinex-derivatives","ETHF0:USTF0",1740239230307,3.2078,2754.3,2754.0,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1740239230609,3.2078,2754.3,2753.8,5.57753988]
["bitfinex-derivatives","ETHF0:USTF0",1740239230921,3.2078,2754.6,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239231116,3.2078,2754.6,2754.3,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1740239231416,3.2078,2754.6,2754.2,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1740239231618,3.2078,2754.6,2754.4,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740239231914,3.2078,2754.6,2754.5,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740239232314,3.2078,2754.6,2754.4,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740239232618,3.2078,2754.6,2754.4,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1740239232812,3.2078,2754.6,2754.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239233014,0.72612,2754.3,2754.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239233219,3.93392,2754.3,2754.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239233521,6.33092,2754.3,2754.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239234823,8.5358,2754.3,2753.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740239235021,8.5358,2754.3,2753.0,7.70062575]
["bitfinex-derivatives","ETHF0:USTF0",1740239235022,3.2078,2753.9,2753.0,7.70062575]
["bitfinex-derivatives","ETHF0:USTF0",1740239235323,3.2078,2753.7,2753.0,4.49282575]
["bitfinex-derivatives","ETHF0:USTF0",1740239235527,3.2078,2753.4,2753.0,4.49282575]
["bitfinex-derivatives","ETHF0:USTF0",1740239235824,2.399,2753.5,2753.4,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740239236125,2.40445326,2753.5,2753.4,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740239236326,0.00545326,2753.5,2753.4,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740239237918,0.00545326,2753.5,2753.4,1.29516]
["bitfinex-derivatives","ETHF0:USTF0",1740239239317,0.00545326,2753.5,2753.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740239239830,0.73178326,2753.5,2753.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740239240128,0.00545326,2753.5,2753.0,5.21927575]
["bitfinex-derivatives","ETHF0:USTF0",1740239240426,0.00545326,2753.5,2753.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740239240629,0.00545326,2753.5,2753.3,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740239240822,0.00545326,2753.5,2753.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740239241027,0.00545326,2753.5,2753.4,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740239244135,0.00545326,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239244327,0.00545326,2753.5,2753.4,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740239244724,0.00545326,2753.5,2753.3,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740239245129,0.00545326,2753.5,2753.4,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740239245531,0.00545326,2753.5,2753.3,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740239245831,0.00545326,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239246228,0.72636,2753.4,2753.0,5.21926575]
["bitfinex-derivatives","ETHF0:USTF0",1740239246531,0.72638,2753.3,2753.0,5.21926575]
["bitfinex-derivatives","ETHF0:USTF0",1740239246927,3.2078,2753.2,2753.0,4.49282575]
["bitfinex-derivatives","ETHF0:USTF0",1740239247133,3.2078,2753.2,2752.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239247526,3.2078,2753.2,2753.1,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740239248527,3.2078,2753.2,2753.0,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740239248924,3.2078,2753.2,2752.9,0.73193326]
["bitfinex-derivatives","ETHF0:USTF0",1740239249231,0.72646,2753.0,2752.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239249426,1.0889,2753.1,2752.9,0.73194326]
["bitfinex-derivatives","ETHF0:USTF0",1740239250221,1.0889,2753.1,2753.0,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740239250626,1.81535,2753.1,2752.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239250830,1.0889,2753.1,2752.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239251040,1.81535,2753.1,2752.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239251339,0.72646,2753.0,2752.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239251639,1.0889,2753.1,2752.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239251836,1.81534,2753.1,2752.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239252731,1.0889,2753.1,2752.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239252930,1.0889,2753.1,2753.0,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740239254331,1.0889,2753.1,2752.9,0.73193326]
["bitfinex-derivatives","ETHF0:USTF0",1740239254529,1.81534,2753.1,2752.9,0.73193326]
["bitfinex-derivatives","ETHF0:USTF0",1740239255033,1.81534,2753.1,2752.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239255231,1.0889,2753.1,2752.9,0.73192326]
["bitfinex-derivatives","ETHF0:USTF0",1740239255434,1.81534,2753.1,2752.9,0.73192326]
["bitfinex-derivatives","ETHF0:USTF0",1740239255633,0.72646,2753.0,2752.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239256134,1.0889,2753.1,2753.0,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740239256333,1.0889,2753.1,2752.9,0.73192326]
["bitfinex-derivatives","ETHF0:USTF0",1740239256637,1.0889,2753.1,2752.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239256836,0.72646,2753.0,2752.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239258132,1.0889,2753.1,2752.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239258636,0.72646,2753.0,2752.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239263739,1.81535,2753.1,2752.9,0.73192326]
["bitfinex-derivatives","ETHF0:USTF0",1740239263933,0.72646,2753.0,2752.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239264135,1.0889,2753.1,2752.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239264335,8.52625326,2753.5,2752.9,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239264638,6.14425326,2753.5,2753.4,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740239265142,3.21325326,2753.5,2753.4,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740239265538,3.21325326,2753.5,2753.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740239266037,3.21325326,2753.5,2753.4,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740239266234,3.21325326,2753.5,2753.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740239266235,3.21325326,2753.5,2753.1,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1740239266432,0.00545326,2753.5,2753.1,5.02389]
["bitfinex-derivatives","ETHF0:USTF0",1740239266742,0.00545326,2753.5,2753.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740239266943,0.00545326,2753.5,2753.4,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740239268239,0.00545326,2753.5,2753.3,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740239268432,0.00545326,2753.5,2753.4,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740239271436,0.00545326,2753.5,2753.4,3.93416]
["bitfinex-derivatives","ETHF0:USTF0",1740239273538,0.00545326,2753.5,2753.4,4.49296]
["bitfinex-derivatives","ETHF0:USTF0",1740239275445,1.0918,2754.3,2754.2,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740239275648,4.03829531,2754.8,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239275943,4.03829531,2754.8,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239275944,3.2078,2754.4,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239276243,5.5988,2754.4,2753.7,1.26297]
["bitfinex-derivatives","ETHF0:USTF0",1740239276443,0.72624,2753.9,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239276652,1.1118,2753.8,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239276948,0.5769,2753.8,2753.7,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740239278041,3.2078,2754.8,2753.7,7.8157]
["bitfinex-derivatives","ETHF0:USTF0",1740239278248,0.5363,2754.6,2754.4,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740239278548,0.5363,2754.6,2753.8,1.81563]
["bitfinex-derivatives","ETHF0:USTF0",1740239278743,1.82445,2754.6,2754.2,0.73158326]
["bitfinex-derivatives","ETHF0:USTF0",1740239278941,1.82445,2754.6,2754.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239279142,1.82445,2754.6,2754.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740239279343,1.0984,2754.6,2754.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239279551,1.82444,2754.6,2754.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740239279752,0.72611,2754.4,2754.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239280046,0.72612,2754.3,2754.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239280652,3.12512,2754.3,2754.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239281345,2.399,2754.3,2754.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239283053,6.1388,2754.5,2754.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740239283251,2.408,2754.4,2754.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740239283448,2.408,2754.4,2754.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239283649,3.1341,2754.4,2754.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239283854,2.408,2754.4,2754.2,0.73157326]
["bitfinex-derivatives","ETHF0:USTF0",1740239284052,2.408,2754.4,2754.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239284244,0.72612,2754.3,2754.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239290356,3.13312,2754.3,2754.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239291958,0.72612,2754.3,2754.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239292165,3.13012,2754.3,2754.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239295160,2.404,2754.3,2754.2,0.00545326]
["bitfinex-derivatives","ETHF0:USTF0",1740239295461,2.931,2754.4,2754.3,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740239295662,2.931,2754.4,2754.3,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1740239295963,2.931,2754.4,2754.3,1.84992]
["bitfinex-derivatives","ETHF0:USTF0",1740239296564,3.2078,2754.8,2754.3,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740239296767,3.2078,2754.8,2754.7,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1740239299266,0.533,2754.9,2754.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740239299460,0.533,2754.9,2754.8,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740239300168,0.533,2754.9,2754.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740239300865,0.533,2754.9,2754.8,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740239301166,5.6098,2755.1,2754.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740239301459,5.6098,2755.1,2755.0,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740239302573,3.2078,2755.1,2755.0,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740239303256,3.2078,2755.4,2755.3,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1740239303457,0.18036611,2756.0,2755.3,1.81464]
["bitfinex-derivatives","ETHF0:USTF0",1740239303662,0.18036611,2756.0,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239303959,1.46953611,2756.0,2755.7,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740239304264,0.18036611,2756.0,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239304469,0.18036611,2756.0,2755.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740239305365,0.18036611,2756.0,2755.8,1.28971]
["bitfinex-derivatives","ETHF0:USTF0",1740239305559,0.18036611,2756.0,2755.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740239305868,0.18036611,2756.0,2755.9,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1740239306863,0.18036611,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239307058,0.18036611,2756.0,2755.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1740239308168,0.18036611,2756.0,2755.7,0.73118297]
["bitfinex-derivatives","ETHF0:USTF0",1740239308369,0.18036611,2756.0,2755.8,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1740239308879,0.18036611,2756.0,2755.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740239309371,0.18036611,2756.0,2755.8,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1740239309573,0.18036611,2756.0,2755.7,1.27587297]
["bitfinex-derivatives","ETHF0:USTF0",1740239309767,3.2078,2756.4,2755.7,0.55014297]
["bitfinex-derivatives","ETHF0:USTF0",1740239309971,0.83049531,2757.0,2756.9,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740239310171,2.17609481,2758.5,2756.9,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740239310172,3.2078,2758.4,2757.0,1.81352]
["bitfinex-derivatives","ETHF0:USTF0",1740239310368,3.2078,2758.4,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239310681,0.78428885,2759.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239310682,3.2078,2758.7,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239310972,3.2078,2758.7,2757.8,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1740239311169,3.2078,2758.2,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239311364,3.773,2758.6,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239311570,3.2078,2758.6,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239311767,18.303,2760.3,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239311768,3.2078,2759.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239311965,3.2078,2759.2,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239312160,2.534,2759.5,2758.4,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1740239312161,3.2078,2758.9,2758.4,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1740239312364,3.93281,2758.6,2758.4,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1740239312571,3.93279,2758.6,2758.4,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1740239312764,3.2078,2759.0,2758.4,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1740239312964,3.2078,2759.0,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239313166,3.2078,2759.3,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239313367,3.2078,2759.9,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239313773,3.2078,2759.5,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239313972,3.2078,2759.5,2758.6,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1740239314371,3.2078,2759.6,2758.8,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740239314573,3.2078,2759.6,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239315077,3.2078,2759.6,2759.0,3.93268]
["bitfinex-derivatives","ETHF0:USTF0",1740239315278,3.2078,2759.6,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239315474,3.2078,2760.0,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239315680,7.812,2762.5,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239315883,3.2078,2762.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239316175,3.2078,2762.7,2760.2,1.81141]
["bitfinex-derivatives","ETHF0:USTF0",1740239316176,3.2078,2763.1,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239316572,3.2078,2763.4,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239316771,3.2078,2764.3,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239316980,3.2078,2764.2,2763.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1740239317170,3.2078,2764.7,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239317574,3.2078,2764.7,2763.8,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239317769,3.2078,2764.5,2763.8,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239317971,3.2078,2763.9,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239318267,0.72401,2762.4,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239318467,3.2078,2762.0,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239318875,3.2078,2762.5,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239319066,2.931,2764.3,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239319067,3.2078,2763.1,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239319379,3.2078,2762.5,2761.4,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1740239319578,3.2078,2762.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239319781,0.00536297,2763.0,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239319983,3.2078,2762.4,2761.7,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239320175,3.2078,2762.7,2761.7,6.07123242]
["bitfinex-derivatives","ETHF0:USTF0",1740239320374,3.21316297,2763.0,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239320878,0.00536297,2763.0,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239321275,0.00536297,2763.0,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239321578,3.2078,2762.9,2762.0,6.0698]
["bitfinex-derivatives","ETHF0:USTF0",1740239321781,3.2078,2762.6,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239321977,3.2078,2762.7,2761.7,2.86943242]
["bitfinex-derivatives","ETHF0:USTF0",1740239322184,3.2078,2762.0,2761.7,2.86943242]
["bitfinex-derivatives","ETHF0:USTF0",1740239322381,3.2078,2762.0,2761.7,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239322587,3.2078,2762.2,2761.7,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239323277,3.2078,2762.5,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239323482,3.2078,2762.5,2761.8,3.59012]
["bitfinex-derivatives","ETHF0:USTF0",1740239323680,3.2078,2762.5,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239325285,3.2078,2762.5,2761.8,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1740239325485,3.2078,2762.5,2761.7,3.21323242]
["bitfinex-derivatives","ETHF0:USTF0",1740239325685,3.2078,2762.5,2761.7,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239326081,3.2078,2762.1,2761.7,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239326288,3.2078,2761.8,2761.7,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239326492,3.93195,2761.8,2761.7,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239326685,0.72429,2761.3,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239326879,0.72432,2761.2,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239327084,0.72432,2761.2,2760.5,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1740239327085,3.2078,2761.1,2760.5,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1740239327383,3.2078,2761.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239327384,3.2078,2761.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239327577,3.2078,2761.0,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239327578,3.2078,2760.7,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239327784,3.2078,2760.6,2760.1,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239327985,0.72457,2760.2,2760.1,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239328691,3.93237,2760.2,2760.1,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239329095,3.2078,2760.2,2759.3,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1740239329299,3.2078,2760.0,2759.1,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1740239329596,3.2078,2760.0,2759.1,6.0808]
["bitfinex-derivatives","ETHF0:USTF0",1740239329794,0.72469,2759.8,2759.1,6.0808]
["bitfinex-derivatives","ETHF0:USTF0",1740239329994,3.2078,2760.0,2759.1,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1740239330294,0.72473,2759.6,2759.2,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239330493,3.2078,2759.5,2759.2,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239330891,0.72475,2759.5,2759.2,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239331094,3.2078,2759.5,2759.2,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239331496,0.7248,2759.4,2759.2,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239331701,3.2078,2759.9,2759.2,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239331999,0.7248,2759.4,2759.2,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239332400,3.2078,2759.6,2759.2,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239332698,0.72477,2759.5,2759.2,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239333297,3.2078,2759.6,2759.2,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239333593,3.9326,2759.3,2759.2,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239333991,3.2078,2759.3,2757.9,3.74872879]
["bitfinex-derivatives","ETHF0:USTF0",1740239334193,3.2078,2758.9,2758.1,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1740239334399,3.2078,2758.9,2758.1,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740239334597,3.2078,2758.9,2758.2,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740239334799,3.2078,2758.9,2758.2,37.41660844]
["bitfinex-derivatives","ETHF0:USTF0",1740239335099,3.2078,2758.9,2758.3,0.50880844]
["bitfinex-derivatives","ETHF0:USTF0",1740239335298,0.00543242,2758.8,2758.3,0.51424086]
["bitfinex-derivatives","ETHF0:USTF0",1740239335597,0.00543242,2758.8,2758.3,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239336294,0.00543242,2758.8,2758.7,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1740239337098,0.00543242,2758.8,2758.7,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1740239337598,0.00543242,2758.8,2758.7,5.93232971]
["bitfinex-derivatives","ETHF0:USTF0",1740239337799,3.2078,2759.4,2758.7,5.20736971]
["bitfinex-derivatives","ETHF0:USTF0",1740239337996,0.72498,2758.7,2758.4,0.54092879]
["bitfinex-derivatives","ETHF0:USTF0",1740239338196,3.2078,2759.1,2758.4,0.54092879]
["bitfinex-derivatives","ETHF0:USTF0",1740239338197,0.72501,2758.6,2758.4,0.54092879]
["bitfinex-derivatives","ETHF0:USTF0",1740239338396,3.2078,2759.1,2758.4,0.54092879]
["bitfinex-derivatives","ETHF0:USTF0",1740239338599,3.2078,2758.8,2758.4,0.54092879]
["bitfinex-derivatives","ETHF0:USTF0",1740239338902,0.72496,2758.7,2758.3,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239339100,3.2078,2758.8,2758.3,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239339400,0.00543242,2758.9,2758.4,1.32998035]
["bitfinex-derivatives","ETHF0:USTF0",1740239339705,0.00543242,2758.9,2758.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740239339890,0.00543242,2758.9,2758.4,1.32998035]
["bitfinex-derivatives","ETHF0:USTF0",1740239340091,0.00543242,2758.9,2758.6,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740239340603,0.00543242,2758.9,2758.5,2.35454517]
["bitfinex-derivatives","ETHF0:USTF0",1740239340801,0.00543242,2758.9,2758.6,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740239340999,0.00543242,2758.9,2758.7,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740239341307,0.00543242,2758.9,2758.8,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740239341793,0.00543242,2758.9,2758.8,3.07615656]
["bitfinex-derivatives","ETHF0:USTF0",1740239342401,0.00543242,2758.9,2758.8,2.35122656]
["bitfinex-derivatives","ETHF0:USTF0",1740239342902,0.00543242,2758.9,2758.8,36.77615656]
["bitfinex-derivatives","ETHF0:USTF0",1740239343297,0.73034242,2758.9,2758.8,2.35122656]
["bitfinex-derivatives","ETHF0:USTF0",1740239343597,0.00543242,2758.9,2758.8,2.35122656]
["bitfinex-derivatives","ETHF0:USTF0",1740239343797,0.73034242,2758.9,2758.8,2.35122656]
["bitfinex-derivatives","ETHF0:USTF0",1740239344005,0.73034242,2758.9,2758.8,1.32998035]
["bitfinex-derivatives","ETHF0:USTF0",1740239344405,0.00543242,2758.9,2758.3,0.54636121]
["bitfinex-derivatives","ETHF0:USTF0",1740239344604,3.2078,2758.7,2758.3,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239344899,0.00543242,2758.9,2758.3,33.70543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239345199,0.73034242,2758.9,2758.5,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740239345603,0.00543242,2758.9,2758.3,33.70543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239345900,0.73034242,2758.9,2758.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740239346103,0.00543242,2758.9,2758.3,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239346403,0.00543242,2758.9,2758.6,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1740239346597,0.00543242,2758.9,2758.4,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740239346801,0.00543242,2758.9,2758.6,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740239346998,0.00543242,2758.9,2758.4,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740239347203,0.00543242,2758.9,2758.3,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239347406,0.00543242,2758.9,2758.7,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740239347601,0.00543242,2758.9,2758.3,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239347803,0.00543242,2758.9,2758.3,33.70543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239348000,0.00543242,2758.9,2758.3,34.43048242]
["bitfinex-derivatives","ETHF0:USTF0",1740239348001,0.72497,2758.7,2758.3,34.43048242]
["bitfinex-derivatives","ETHF0:USTF0",1740239348308,0.00543242,2758.9,2758.3,33.70543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239348895,3.2078,2758.7,2758.3,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239349709,2.828,2758.8,2758.3,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239350005,0.72496,2758.7,2758.3,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239350204,0.72504,2758.4,2758.3,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239351004,3.93284,2758.4,2758.3,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239351512,0.72512,2758.1,2758.0,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740239351706,3.2078,2758.1,2757.2,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1740239351903,3.2078,2758.1,2758.0,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740239352201,3.2078,2758.1,2758.0,34.42514]
["bitfinex-derivatives","ETHF0:USTF0",1740239352509,2.822,2758.3,2758.0,34.42514]
["bitfinex-derivatives","ETHF0:USTF0",1740239352510,2.822,2758.3,2758.0,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740239352704,2.822,2758.3,2758.2,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1740239352909,0.5261,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239353411,0.5261,2758.8,2758.6,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740239353604,0.5261,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239353812,3.2078,2758.6,2758.2,0.55481995]
["bitfinex-derivatives","ETHF0:USTF0",1740239354005,0.72504,2758.5,2758.2,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740239354307,3.2078,2758.3,2757.8,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239354507,3.2078,2758.3,2757.9,0.55597116]
["bitfinex-derivatives","ETHF0:USTF0",1740239354701,6.0248,2758.6,2758.0,0.55597116]
["bitfinex-derivatives","ETHF0:USTF0",1740239354900,6.0248,2758.6,2757.9,0.76795617]
["bitfinex-derivatives","ETHF0:USTF0",1740239354901,3.2078,2758.3,2757.9,0.76795617]
["bitfinex-derivatives","ETHF0:USTF0",1740239355101,6.0248,2758.6,2757.9,0.76795617]
["bitfinex-derivatives","ETHF0:USTF0",1740239355303,6.0248,2758.6,2757.8,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239355502,6.0248,2758.6,2757.9,0.55593614]
["bitfinex-derivatives","ETHF0:USTF0",1740239355705,0.72505,2758.4,2758.1,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740239355907,6.0248,2758.6,2758.3,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1740239355908,6.7498,2758.6,2758.3,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1740239356106,6.0248,2758.6,2758.0,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740239356307,6.0248,2758.6,2758.1,0.55717915]
["bitfinex-derivatives","ETHF0:USTF0",1740239356502,6.0248,2758.6,2758.2,0.55830701]
["bitfinex-derivatives","ETHF0:USTF0",1740239356710,0.72504,2758.4,2758.3,0.55830701]
["bitfinex-derivatives","ETHF0:USTF0",1740239357306,0.72504,2758.4,2758.3,0.48199845]
["bitfinex-derivatives","ETHF0:USTF0",1740239357506,0.72504,2758.4,2758.3,1.04088911]
["bitfinex-derivatives","ETHF0:USTF0",1740239357708,6.72504,2758.4,2758.3,0.16508911]
["bitfinex-derivatives","ETHF0:USTF0",1740239357907,6.0,2758.4,2757.8,33.70543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239358109,0.7251,2758.2,2758.0,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740239358303,3.93287,2758.3,2758.0,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740239358510,3.2078,2758.3,2757.8,33.70543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239358708,3.93288,2758.3,2758.1,0.76677589]
["bitfinex-derivatives","ETHF0:USTF0",1740239358909,3.2078,2758.3,2758.1,1.49187589]
["bitfinex-derivatives","ETHF0:USTF0",1740239359212,3.2078,2758.3,2757.8,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239359411,3.2078,2758.0,2757.8,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239359610,2.795,2758.2,2757.8,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239359904,3.2078,2758.1,2757.8,0.73061242]
["bitfinex-derivatives","ETHF0:USTF0",1740239360110,2.795,2758.2,2757.8,0.73061242]
["bitfinex-derivatives","ETHF0:USTF0",1740239360111,2.795,2758.2,2758.1,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740239360307,2.795,2758.2,2757.8,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239360809,2.795,2758.2,2758.0,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740239361006,2.795,2758.2,2757.9,0.76315092]
["bitfinex-derivatives","ETHF0:USTF0",1740239361213,3.52009,2758.2,2757.9,1.48830092]
["bitfinex-derivatives","ETHF0:USTF0",1740239361415,3.52009,2758.2,2757.9,0.76315092]
["bitfinex-derivatives","ETHF0:USTF0",1740239361416,2.795,2758.2,2757.9,0.76315092]
["bitfinex-derivatives","ETHF0:USTF0",1740239361811,2.8,2758.2,2758.0,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740239362012,2.8,2758.2,2758.1,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740239362218,3.2078,2758.7,2758.3,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1740239362410,0.72502,2758.5,2758.2,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740239362720,0.72504,2758.5,2758.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740239363012,6.455,2758.6,2758.3,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1740239363320,5.725,2758.6,2757.8,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239363523,0.72502,2758.5,2757.9,0.88880195]
["bitfinex-derivatives","ETHF0:USTF0",1740239363823,0.72502,2758.5,2757.8,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239363824,0.72502,2758.5,2758.2,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740239364018,0.72502,2758.5,2758.2,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740239364412,5.725,2758.6,2757.8,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239364613,6.45001,2758.6,2758.3,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740239364817,6.44401,2758.6,2758.3,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1740239365119,6.44399,2758.6,2758.3,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740239365320,0.72501,2758.5,2758.2,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740239365519,0.72501,2758.5,2757.8,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239366019,9.6518,2758.6,2758.3,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1740239366521,0.72501,2758.5,2758.3,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1740239366721,0.72501,2758.5,2758.2,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740239367019,8.9168,2758.6,2758.2,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740239367219,8.9168,2758.6,2757.8,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239367411,3.2078,2758.3,2757.8,0.73061242]
["bitfinex-derivatives","ETHF0:USTF0",1740239367714,3.2078,2758.0,2757.8,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239367919,5.9828,2758.0,2757.8,0.73061242]
["bitfinex-derivatives","ETHF0:USTF0",1740239368120,3.2078,2758.0,2757.8,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239368315,3.2078,2758.0,2757.9,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740239368518,3.2078,2758.0,2757.8,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239368716,3.7721,2758.0,2757.8,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239369025,3.7721,2758.0,2757.9,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740239369319,7.27127,2758.0,2757.8,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239369619,7.27126,2758.0,2757.8,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239369835,6.5461,2758.0,2757.8,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239370010,7.27126,2758.0,2757.8,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239370324,7.27126,2758.0,2757.8,0.73062242]
["bitfinex-derivatives","ETHF0:USTF0",1740239370520,6.5461,2758.0,2757.8,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239370820,7.27126,2758.0,2757.8,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239371620,7.27126,2758.0,2757.8,0.73062242]
["bitfinex-derivatives","ETHF0:USTF0",1740239371814,7.27126,2758.0,2757.8,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239372009,3.7721,2758.0,2757.8,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239372217,3.2078,2758.3,2758.2,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1740239372523,0.5498,2758.6,2757.8,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239372524,2.762,2758.5,2758.4,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740239373020,3.48701,2758.5,2757.8,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239373223,2.762,2758.5,2758.4,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740239373420,2.762,2758.5,2758.3,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1740239373921,3.7576,2758.6,2758.5,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740239374122,6.5136,2758.6,2758.5,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740239374312,3.2078,2758.6,2758.5,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740239375218,3.2078,2758.6,2757.9,1.81293]
["bitfinex-derivatives","ETHF0:USTF0",1740239375416,3.2078,2758.6,2758.5,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740239376417,3.2078,2758.6,2757.8,5.96923242]
["bitfinex-derivatives","ETHF0:USTF0",1740239376615,0.72506,2758.4,2757.9,1.44597105]
["bitfinex-derivatives","ETHF0:USTF0",1740239376825,3.2078,2758.3,2758.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740239377024,3.2078,2758.3,2758.2,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1740239377322,0.72504,2758.4,2758.2,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1740239377516,3.2078,2758.4,2758.0,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740239377717,2.746,2758.3,2757.8,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239377925,2.75,2758.6,2758.3,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1740239378114,0.72502,2758.5,2758.2,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740239378314,0.72502,2758.5,2757.8,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239378315,0.72501,2758.5,2757.8,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239378514,0.725,2758.6,2758.3,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1740239378714,2.752,2758.6,2757.8,1.81842242]
["bitfinex-derivatives","ETHF0:USTF0",1740239379021,3.47699,2758.6,2757.9,0.55660446]
["bitfinex-derivatives","ETHF0:USTF0",1740239379328,2.752,2758.6,2758.5,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740239379513,3.93276,2758.7,2758.5,0.72294563]
["bitfinex-derivatives","ETHF0:USTF0",1740239379720,2.747,2758.6,2758.5,0.72294563]
["bitfinex-derivatives","ETHF0:USTF0",1740239380227,3.2078,2758.7,2758.6,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740239381729,0.00543242,2758.9,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239381931,0.00543242,2758.9,2758.8,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740239382128,0.00543242,2758.9,2758.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740239382430,0.00543242,2758.9,2758.8,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740239382925,0.00543242,2758.9,2758.6,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740239383223,0.72496,2758.7,2758.4,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1740239383427,0.72496,2758.7,2758.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740239383428,0.72495,2758.8,2758.5,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740239383929,0.72494,2758.8,2758.5,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740239384125,3.2078,2758.7,2758.5,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740239384526,3.2078,2758.7,2758.4,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1740239384527,3.93277,2758.7,2758.4,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1740239384837,3.2078,2758.7,2758.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740239385125,3.2078,2758.7,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239385328,0.00543242,2758.9,2758.2,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1740239385329,3.2078,2758.4,2758.2,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1740239385633,3.2078,2758.4,2757.8,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239385930,3.2078,2758.4,2758.2,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740239386131,3.93286,2758.4,2758.1,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1740239386624,3.2078,2758.4,2757.8,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239386830,3.2078,2758.4,2758.2,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740239387426,3.2078,2758.4,2757.8,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239387627,3.2078,2758.4,2758.3,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1740239387829,6.1388,2758.7,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239388026,2.931,2758.7,2758.6,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740239388227,2.931,2758.7,2758.2,5.02047]
["bitfinex-derivatives","ETHF0:USTF0",1740239388228,0.00543242,2758.9,2758.8,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740239390426,2.931,2759.8,2758.8,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1740239390632,0.5777,2759.9,2759.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740239390831,1.30235,2759.9,2759.5,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740239391031,1.30235,2759.9,2759.5,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1740239391234,0.5777,2759.9,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239391427,3.2967,2759.9,2759.3,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740239391630,0.72475,2759.5,2759.2,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239391823,2.719,2759.4,2759.2,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239392224,3.9326,2759.3,2759.2,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239392533,4.4891,2759.3,2759.2,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239393329,10.4891,2759.3,2759.2,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239393530,0.72487,2759.1,2758.7,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740239393724,3.2078,2759.0,2758.7,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740239393928,2.714,2758.9,2758.7,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740239394127,2.714,2758.9,2758.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740239394332,3.2078,2759.0,2758.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740239394536,3.2078,2759.0,2758.8,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740239394935,3.2078,2759.0,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239395136,5.642,2759.2,2759.1,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1740239395335,2.931,2759.2,2759.1,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1740239398631,2.707,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239398930,2.707,2759.5,2759.4,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740239399136,5.9128,2759.6,2759.4,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740239399737,5.9128,2759.6,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239399931,5.9128,2759.6,2759.4,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740239400642,6.63753,2759.6,2759.3,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740239400828,5.9128,2759.6,2759.4,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740239401334,5.9128,2759.6,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239401539,0.72479,2759.4,2759.1,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740239401740,5.9128,2759.6,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239401936,0.72482,2759.3,2759.0,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740239402139,6.63754,2759.6,2759.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740239402336,6.63754,2759.6,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239402337,6.63754,2759.6,2759.4,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740239402639,5.9128,2759.6,2759.4,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740239402839,1.07593242,2759.8,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239403142,3.41871,2759.7,2759.4,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740239403342,2.694,2759.7,2759.5,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740239403543,3.41871,2759.7,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239403741,2.694,2759.7,2759.5,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740239403940,3.4187,2759.7,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239404243,2.694,2759.7,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239404439,3.4187,2759.7,2759.5,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740239404636,2.694,2759.7,2759.0,2.38099]
["bitfinex-derivatives","ETHF0:USTF0",1740239404843,2.694,2759.7,2759.5,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1740239405144,2.687,2759.7,2759.0,2.38101]
["bitfinex-derivatives","ETHF0:USTF0",1740239405346,0.00543242,2759.8,2759.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740239405536,2.42e-06,2759.8,2759.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740239411842,2.42e-06,2759.8,2759.7,6.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740239412047,2.42e-06,2759.8,2759.7,7.2778485]
["bitfinex-derivatives","ETHF0:USTF0",1740239412350,2.42e-06,2759.8,2759.7,40.97751344]
["bitfinex-derivatives","ETHF0:USTF0",1740239412942,2.42e-06,2759.8,2759.7,34.4247]
["bitfinex-derivatives","ETHF0:USTF0",1740239413141,2.42e-06,2759.8,2759.7,37.1037]
["bitfinex-derivatives","ETHF0:USTF0",1740239414352,2.42e-06,2759.8,2759.7,34.4247]
["bitfinex-derivatives","ETHF0:USTF0",1740239414651,2.42e-06,2759.8,2759.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740239415954,2.42e-06,2759.8,2759.7,6.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740239416356,2.42e-06,2759.8,2759.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740239417960,2.42e-06,2759.8,2759.7,6.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740239418251,2.42e-06,2759.8,2759.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740239420451,2.42e-06,2759.8,2759.5,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1740239420855,2.42e-06,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239421255,0.72468242,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239421459,0.72476,2759.5,2759.1,4.48043]
["bitfinex-derivatives","ETHF0:USTF0",1740239421655,0.72482,2759.3,2758.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740239421862,0.72482,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239422153,3.7774,2759.4,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239422459,2.663,2759.3,2758.8,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740239422760,2.663,2759.3,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239422961,0.72484,2759.2,2758.8,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740239423156,2.663,2759.3,2758.7,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740239423552,0.72495,2758.8,2758.4,0.73046242]
["bitfinex-derivatives","ETHF0:USTF0",1740239423955,0.72497,2758.7,2758.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239424158,0.72499,2758.6,2758.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239424355,0.72501,2758.5,2758.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239424562,6.59381,2758.5,2758.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239425356,5.8688,2758.5,2758.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239425557,6.59381,2758.5,2758.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239427466,11.8688,2758.5,2757.5,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740239427766,0.72522,2757.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239427964,0.72522,2757.8,2757.4,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740239428261,0.5774,2757.7,2757.4,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740239428466,0.5774,2757.7,2757.4,37.63309]
["bitfinex-derivatives","ETHF0:USTF0",1740239428761,0.5774,2757.7,2757.4,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740239428961,0.5774,2757.7,2757.6,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1740239429660,0.5774,2757.7,2757.4,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740239429963,0.00543242,2757.8,2757.7,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740239430162,0.00543242,2757.8,2757.7,3.93302]
["bitfinex-derivatives","ETHF0:USTF0",1740239431860,0.00543242,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239432065,0.00543242,2757.8,2757.4,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740239432365,0.00543242,2757.8,2757.7,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740239433169,2.42e-06,2757.8,2757.7,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740239442565,0.72524,2757.7,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239442766,2.42e-06,2757.8,2757.7,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740239443561,2.42e-06,2757.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239443766,2.42e-06,2757.8,2757.3,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239443767,0.72520242,2757.8,2757.5,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740239443966,2.42e-06,2757.8,2757.7,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740239446571,2.42e-06,2757.8,2757.7,3.93302]
["bitfinex-derivatives","ETHF0:USTF0",1740239447578,2.42e-06,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239447970,0.55470242,2757.8,2757.7,3.93302]
["bitfinex-derivatives","ETHF0:USTF0",1740239448170,0.55470242,2757.8,2757.6,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1740239448370,1.27990242,2757.8,2757.5,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740239448567,0.55470242,2757.8,2757.6,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740239448970,0.55470242,2757.8,2757.7,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740239449479,0.55470242,2757.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239449664,3.19370242,2757.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239449869,0.72526,2757.6,2757.3,0.73074242]
["bitfinex-derivatives","ETHF0:USTF0",1740239450071,6.40150242,2757.8,2757.3,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239450274,6.40150242,2757.8,2757.3,0.73074242]
["bitfinex-derivatives","ETHF0:USTF0",1740239450472,3.2078,2757.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239450675,2.65,2757.5,2757.3,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740239450876,0.55470242,2757.8,2757.7,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740239451177,0.55470242,2757.8,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239451178,0.55470242,2757.8,2757.6,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1740239451377,0.55470242,2757.8,2757.5,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740239451775,0.55470242,2757.8,2757.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239452172,0.55470242,2757.8,2757.7,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740239452679,0.55470242,2757.8,2757.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239452680,0.55470242,2757.8,2757.5,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1740239452877,0.55470242,2757.8,2757.6,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1740239453679,1.27991242,2757.8,2757.4,0.73072242]
["bitfinex-derivatives","ETHF0:USTF0",1740239454081,0.55470242,2757.8,2757.6,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1740239455375,0.55470242,2757.8,2757.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239455778,2.42e-06,2757.8,2757.7,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740239455978,2.931,2758.6,2758.5,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740239456176,2.646,2758.7,2758.6,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740239456773,2.646,2758.7,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239456975,0.5439,2758.8,2758.7,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1740239457482,0.00543242,2759.0,2758.9,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740239457681,0.00543242,2759.0,2758.9,3.93271]
["bitfinex-derivatives","ETHF0:USTF0",1740239458180,0.00543242,2759.0,2758.9,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740239458381,0.00543242,2759.0,2758.9,3.93271]
["bitfinex-derivatives","ETHF0:USTF0",1740239458575,3.2078,2759.8,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239458887,0.5803,2760.0,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239459080,2.65,2760.4,2759.9,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740239459893,2.65543242,2760.4,2759.9,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239460084,0.72439,2760.9,2759.9,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239460085,3.2078,2761.0,2760.3,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1740239460277,3.2078,2761.0,2760.5,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740239460782,0.5474,2761.2,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239460973,0.5474,2761.2,2760.7,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740239461279,0.5474,2761.2,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239461280,0.00543242,2761.2,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239461479,0.00543242,2761.2,2761.1,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740239461684,3.2078,2762.0,2761.1,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1740239461882,3.2078,2762.0,2761.4,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740239462081,3.2078,2762.9,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239462385,6.81288653,2764.9,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239462386,3.2078,2763.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239462688,3.2078,2763.0,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239462985,3.21316539,2763.0,2762.5,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239463288,3.2078,2762.6,2762.5,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239463980,6.61574,2762.6,2762.5,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239464294,12.61574,2762.6,2762.5,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239464581,0.72405,2762.2,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239464888,3.93189,2762.1,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239465089,3.2078,2762.1,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239465287,0.7241,2762.0,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239465484,3.2078,2762.1,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239465691,3.2078,2761.8,2761.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239465883,2.68,2762.1,2761.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239466191,2.68,2762.1,2761.6,3.93198]
["bitfinex-derivatives","ETHF0:USTF0",1740239466494,3.7473,2762.5,2761.8,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1740239466677,3.7473,2762.5,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239466987,0.72402,2762.3,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239467383,2.681,2762.4,2761.7,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740239467692,2.681,2762.4,2761.6,3.93199]
["bitfinex-derivatives","ETHF0:USTF0",1740239467884,0.72409,2762.0,2761.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239468083,0.72414,2761.9,2761.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239468284,5.8858,2761.9,2761.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239468492,0.72421,2761.6,2761.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239468991,5.625,2762.2,2761.4,0.72966242]
["bitfinex-derivatives","ETHF0:USTF0",1740239469188,2.694,2762.2,2761.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239469390,3.41806,2762.2,2761.5,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1740239469583,3.41806,2762.2,2761.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239469584,0.72411,2762.0,2761.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239469784,3.2078,2762.1,2761.6,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740239469986,3.2078,2762.4,2762.2,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1740239470296,3.2078,2762.4,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239470488,3.2078,2762.8,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239470688,3.9317,2762.8,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239470888,0.72393,2762.7,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239471092,0.72391,2762.7,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239471289,0.72395,2762.6,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239471592,3.2078,2762.8,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239471794,0.00536539,2763.0,2762.3,3.93181]
["bitfinex-derivatives","ETHF0:USTF0",1740239471995,0.00536539,2763.0,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239472187,0.00536539,2763.0,2762.6,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1740239472388,0.00536539,2763.0,2762.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1740239472591,0.00536539,2763.0,2762.7,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740239472889,0.00536539,2763.0,2762.6,3.93173]
["bitfinex-derivatives","ETHF0:USTF0",1740239473295,0.00536539,2763.0,2762.7,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1740239473488,0.00536539,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239473691,0.72921539,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239473891,3.93701539,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239474189,0.00536539,2763.0,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239474385,0.72387,2762.9,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239474590,3.21316539,2763.0,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239474792,0.72399,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239474996,0.72395,2762.6,2762.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740239475193,0.72395,2762.6,2761.5,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1740239475194,0.72411,2762.0,2761.5,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1740239475493,0.72415,2761.8,2761.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740239475697,0.72416,2761.8,2761.4,3.21323242]
["bitfinex-derivatives","ETHF0:USTF0",1740239476395,5.9168,2762.0,2761.4,3.21323242]
["bitfinex-derivatives","ETHF0:USTF0",1740239476597,0.72412,2761.9,2761.4,0.72967242]
["bitfinex-derivatives","ETHF0:USTF0",1740239476797,0.72422,2761.6,2761.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239476997,5.9168,2762.0,2761.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239477194,0.72422,2761.5,2761.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239477389,0.72421,2761.6,2761.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239477595,0.72422,2761.5,2761.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239478600,3.42622,2761.5,2761.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239479497,0.72443,2760.8,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239479700,2.702,2760.9,2759.9,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1740239479908,0.72451,2760.4,2759.9,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1740239480205,3.2078,2760.7,2759.9,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1740239480606,0.72449,2760.5,2760.1,33.70543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239480798,3.21323242,2760.7,2760.1,33.70543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239481296,0.00543242,2760.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239481495,0.00543242,2760.7,2760.5,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740239481901,0.00543242,2760.7,2760.6,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740239482503,0.00543242,2760.7,2760.5,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740239482701,0.00543242,2760.7,2760.6,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740239482911,0.00543242,2760.7,2760.6,3.93226]
["bitfinex-derivatives","ETHF0:USTF0",1740239484403,0.00543242,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239485499,0.00543242,2760.7,2760.3,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1740239486204,0.00543242,2760.7,2760.5,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740239486405,0.00543242,2760.7,2760.3,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1740239486611,0.00543242,2760.7,2760.6,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740239486905,0.00543242,2760.7,2760.6,3.93226]
["bitfinex-derivatives","ETHF0:USTF0",1740239487104,0.00543242,2760.7,2760.3,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1740239487298,0.00543242,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239487710,0.00543242,2760.7,2760.6,3.93226]
["bitfinex-derivatives","ETHF0:USTF0",1740239487907,2.42e-06,2760.7,2760.6,3.93226]
["bitfinex-derivatives","ETHF0:USTF0",1740239488106,2.42e-06,2760.7,2760.6,9.93226]
["bitfinex-derivatives","ETHF0:USTF0",1740239488309,2.42e-06,2760.7,2760.6,10.48426]
["bitfinex-derivatives","ETHF0:USTF0",1740239488499,2.42e-06,2760.7,2760.6,49.33669719]
["bitfinex-derivatives","ETHF0:USTF0",1740239489008,2.42e-06,2760.7,2760.6,49.88239719]
["bitfinex-derivatives","ETHF0:USTF0",1740239491816,2.42e-06,2760.7,2760.6,9.63669719]
["bitfinex-derivatives","ETHF0:USTF0",1740239492011,2.42e-06,2760.7,2760.6,12.33569719]
["bitfinex-derivatives","ETHF0:USTF0",1740239492212,2.42e-06,2760.7,2760.6,11.36898537]
["bitfinex-derivatives","ETHF0:USTF0",1740239492613,2.42e-06,2760.7,2760.6,17.36898537]
["bitfinex-derivatives","ETHF0:USTF0",1740239492813,2.42e-06,2760.7,2760.6,11.36898537]
["bitfinex-derivatives","ETHF0:USTF0",1740239493009,2.42e-06,2760.7,2760.6,5.01652537]
["bitfinex-derivatives","ETHF0:USTF0",1740239493211,2.42e-06,2760.7,2760.6,2.53318537]
["bitfinex-derivatives","ETHF0:USTF0",1740239493519,2.42e-06,2760.7,2760.6,5.01652537]
["bitfinex-derivatives","ETHF0:USTF0",1740239493815,2.42e-06,2760.7,2760.6,4.24315591]
["bitfinex-derivatives","ETHF0:USTF0",1740239494408,2.42e-06,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239495011,2.42e-06,2760.7,2760.3,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1740239495210,0.72446,2760.6,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239495415,0.72449,2760.5,2760.4,0.48395532]
["bitfinex-derivatives","ETHF0:USTF0",1740239495819,2.68900242,2760.7,2760.4,0.48395532]
["bitfinex-derivatives","ETHF0:USTF0",1740239496010,2.68900242,2760.7,2760.1,33.70543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239496213,0.72457,2760.2,2760.1,33.70543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239496715,0.72453,2760.4,2760.1,33.70543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239496913,0.7245,2760.5,2760.1,34.43001242]
["bitfinex-derivatives","ETHF0:USTF0",1740239497114,5.03898,2760.6,2760.1,33.70543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239497320,0.7245,2760.5,2760.1,33.70543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239497618,4.3145,2760.6,2760.1,33.70543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239497817,0.72453,2760.4,2760.1,33.70543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239498018,4.3145,2760.6,2760.1,34.43002242]
["bitfinex-derivatives","ETHF0:USTF0",1740239498019,0.72449,2760.5,2760.1,34.43002242]
["bitfinex-derivatives","ETHF0:USTF0",1740239498220,4.3145,2760.6,2760.1,33.70543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239498422,0.72449,2760.5,2760.1,34.43001242]
["bitfinex-derivatives","ETHF0:USTF0",1740239498621,0.72449,2760.5,2760.1,33.70543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239498823,0.72451,2760.5,2760.1,33.70543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239499121,4.3145,2760.6,2760.1,33.70543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239499522,0.72453,2760.4,2760.1,33.70543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239500020,4.3145,2760.6,2760.1,33.70543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239500219,2.42e-06,2760.7,2760.6,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740239500426,2.42e-06,2760.7,2760.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740239500815,2.42e-06,2760.7,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239501120,2.42e-06,2760.7,2760.4,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740239501318,2.42e-06,2760.7,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239501519,2.42e-06,2760.7,2760.3,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1740239501717,2.42e-06,2760.7,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239501924,2.42e-06,2760.7,2760.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740239502227,2.42e-06,2760.7,2760.6,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740239503225,2.42e-06,2760.7,2760.6,1.82376]
["bitfinex-derivatives","ETHF0:USTF0",1740239503925,2.42e-06,2760.7,2760.6,3.08260353]
["bitfinex-derivatives","ETHF0:USTF0",1740239507329,2.42e-06,2760.7,2760.6,10.05287137]
["bitfinex-derivatives","ETHF0:USTF0",1740239508029,2.42e-06,2760.7,2760.6,4.05287137]
["bitfinex-derivatives","ETHF0:USTF0",1740239508727,2.42e-06,2760.7,2760.6,10.05287137]
["bitfinex-derivatives","ETHF0:USTF0",1740239509625,2.42e-06,2760.7,2760.6,10.60339249]
["bitfinex-derivatives","ETHF0:USTF0",1740239510523,2.42e-06,2760.7,2760.6,10.05287137]
["bitfinex-derivatives","ETHF0:USTF0",1740239511626,2.42e-06,2760.7,2760.6,4.05287137]
["bitfinex-derivatives","ETHF0:USTF0",1740239512436,2.42e-06,2760.7,2760.6,3.08260353]
["bitfinex-derivatives","ETHF0:USTF0",1740239513022,2.42e-06,2760.7,2760.6,1.98330353]
["bitfinex-derivatives","ETHF0:USTF0",1740239513325,2.42e-06,2760.7,2760.6,1.25884353]
["bitfinex-derivatives","ETHF0:USTF0",1740239513627,2.42e-06,2760.7,2760.4,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740239513931,2.42e-06,2760.7,2760.3,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740239514132,0.72446,2760.6,2760.1,3.21323242]
["bitfinex-derivatives","ETHF0:USTF0",1740239514432,2.42e-06,2760.7,2760.5,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740239514628,0.72445242,2760.7,2760.1,3.21323242]
["bitfinex-derivatives","ETHF0:USTF0",1740239514936,0.72447,2760.6,2760.2,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740239515122,2.42e-06,2760.7,2760.1,3.21323242]
["bitfinex-derivatives","ETHF0:USTF0",1740239515323,0.72445242,2760.7,2760.3,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740239515519,0.72448,2760.6,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239515829,2.649,2760.6,2760.1,3.21323242]
["bitfinex-derivatives","ETHF0:USTF0",1740239516025,2.649,2760.6,2760.2,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740239516530,2.649,2760.6,2760.1,3.21323242]
["bitfinex-derivatives","ETHF0:USTF0",1740239516729,0.5422,2760.5,2760.1,3.21323242]
["bitfinex-derivatives","ETHF0:USTF0",1740239516926,5.04619,2760.5,2760.1,0.73002242]
["bitfinex-derivatives","ETHF0:USTF0",1740239517434,5.04619,2760.5,2760.1,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239517725,4.3217,2760.5,2760.1,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239517923,0.72457,2760.2,2760.1,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239518125,4.3217,2760.5,2760.1,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239518321,3.7589,2760.5,2760.4,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740239518526,3.7589,2760.5,2760.1,3.21323242]
["bitfinex-derivatives","ETHF0:USTF0",1740239518927,4.48339,2760.5,2760.1,3.93781242]
["bitfinex-derivatives","ETHF0:USTF0",1740239519226,3.7589,2760.5,2760.1,3.21323242]
["bitfinex-derivatives","ETHF0:USTF0",1740239519528,2.42e-06,2760.7,2760.1,3.21323242]
["bitfinex-derivatives","ETHF0:USTF0",1740239519735,0.72443242,2760.7,2760.3,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740239520131,2.42e-06,2760.7,2760.6,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740239520530,2.42e-06,2760.7,2760.1,3.21323242]
["bitfinex-derivatives","ETHF0:USTF0",1740239520531,2.42e-06,2760.7,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239520738,2.42e-06,2760.7,2760.1,3.21323242]
["bitfinex-derivatives","ETHF0:USTF0",1740239520929,2.42e-06,2760.7,2760.4,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740239521430,2.42e-06,2760.7,2760.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740239521637,0.72444242,2760.7,2760.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740239522033,2.63600242,2760.7,2760.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740239522240,0.72457,2760.2,2760.1,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239522425,2.649,2760.3,2760.2,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740239522631,2.649,2760.4,2760.3,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1740239522931,2.931,2761.5,2761.2,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740239523134,0.5776,2761.5,2761.3,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740239523326,3.8189,2761.9,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239523531,0.72418,2761.7,2761.2,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740239523732,3.2078,2761.8,2760.9,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1740239523937,0.72424,2761.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239524134,0.5776,2761.4,2761.0,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740239524743,0.5776,2761.4,2760.9,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740239525039,0.5776,2761.4,2761.1,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740239525238,0.5776,2761.4,2761.0,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740239525440,0.5776,2761.4,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239525940,1.30185,2761.4,2760.9,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740239526233,1.30185,2761.4,2760.9,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740239526234,0.5776,2761.4,2760.9,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740239526438,0.5776,2761.4,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239526439,3.2078,2761.5,2761.0,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740239526637,0.5541,2761.3,2760.9,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740239526830,5.8658,2761.5,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239527034,0.00543242,2761.6,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239527446,0.00543242,2761.6,2760.9,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1740239527635,0.00543242,2761.6,2761.5,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740239528043,0.00543242,2761.6,2761.5,3.93202]
["bitfinex-derivatives","ETHF0:USTF0",1740239528736,0.00543242,2761.6,2761.5,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740239529037,0.00543242,2761.6,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239529239,0.00543242,2761.6,2761.5,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740239529542,0.00543242,2761.6,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239529842,0.00543242,2761.6,2761.5,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740239532037,0.00543242,2761.6,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239532237,0.00543242,2761.6,2761.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740239533242,0.00543242,2761.6,2761.5,3.93202]
["bitfinex-derivatives","ETHF0:USTF0",1740239534341,0.00543242,2761.6,2761.5,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740239534745,0.00681653,2761.6,2761.5,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740239535246,0.00681653,2761.6,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239535442,0.00681653,2761.6,2761.4,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740239535740,0.00681653,2761.6,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239535938,0.00681653,2761.6,2761.5,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740239536134,3.36901653,2761.6,2761.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740239536339,3.36901653,2761.6,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239536340,0.5383,2761.5,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239536641,1.26254,2761.5,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239536842,0.72429,2761.3,2760.9,3.65336]
["bitfinex-derivatives","ETHF0:USTF0",1740239537147,0.72429,2761.3,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239537148,0.72435,2761.1,2760.7,3.93222]
["bitfinex-derivatives","ETHF0:USTF0",1740239537339,3.36131,2761.2,2760.8,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740239537540,2.637,2761.2,2760.4,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1740239537740,2.637,2761.2,2760.9,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740239538041,3.3613,2761.2,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239538242,3.9182,2761.2,2760.9,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740239538645,3.1939,2761.2,2760.9,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740239539043,3.1939,2761.2,2761.1,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740239541047,0.5383,2761.5,2761.4,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740239541249,3.1633,2761.5,2761.4,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740239541437,2.628,2761.5,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239541749,2.63381653,2761.6,2761.5,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740239542454,2.63181653,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239542750,2.63181653,2761.6,2761.5,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740239544047,2.63181653,2761.6,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239544244,2.63181653,2761.6,2761.5,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740239544840,3.35601653,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239545041,2.63181653,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239545342,2.63181653,2761.6,2761.4,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740239545840,2.63181653,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239546044,3.35601653,2761.6,2761.3,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740239546342,2.63181653,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239546546,3.35601653,2761.6,2761.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740239546849,2.63181653,2761.6,2761.4,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740239547052,2.63181653,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239547250,3.35602653,2761.6,2761.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740239547551,2.63181653,2761.6,2761.5,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740239548353,2.63181653,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239548548,3.35602653,2761.6,2761.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740239548748,2.63181653,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239548948,0.7243,2761.3,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239549148,2.611,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239549343,2.611,2761.2,2761.1,3.93213]
["bitfinex-derivatives","ETHF0:USTF0",1740239550651,0.73102653,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239550843,2.609,2761.5,2761.3,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740239551049,0.00681653,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239551351,0.72425,2761.4,2761.2,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740239551746,0.72425,2761.4,2761.1,3.93212]
["bitfinex-derivatives","ETHF0:USTF0",1740239552247,2.608,2761.5,2761.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740239552649,2.608,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239552948,0.72426,2761.4,2761.1,3.93212]
["bitfinex-derivatives","ETHF0:USTF0",1740239553151,2.602,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239553547,2.602,2761.5,2761.4,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740239553852,2.601,2761.5,2761.4,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740239554441,0.00681653,2761.6,2761.5,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740239554652,2.60581653,2761.6,2761.5,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740239555848,2.60581653,2761.6,2761.4,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740239555849,3.33001653,2761.6,2761.4,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740239556154,3.32802653,2761.6,2761.4,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740239556352,0.00681653,2761.6,2761.5,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740239557653,6.53e-06,2761.6,2761.5,1.26776682]
["bitfinex-derivatives","ETHF0:USTF0",1740239558150,6.53e-06,2761.6,2761.5,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740239559846,0.5349,2762.7,2761.5,0.54313589]
["bitfinex-derivatives","ETHF0:USTF0",1740239560044,0.5349,2762.7,2761.4,5.8018]
["bitfinex-derivatives","ETHF0:USTF0",1740239560045,2.594,2763.0,2762.7,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740239560659,2.594,2763.0,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239560858,1.81782,2763.1,2762.7,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1740239561158,2.594,2762.9,2762.6,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1740239561554,2.594,2762.9,2762.4,3.21323242]
["bitfinex-derivatives","ETHF0:USTF0",1740239562054,0.7239,2762.8,2762.4,0.72941242]
["bitfinex-derivatives","ETHF0:USTF0",1740239562250,1.094,2763.1,2762.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239562556,1.094,2763.1,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239562750,0.72385,2763.0,2762.6,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740239563149,0.72385,2763.0,2762.6,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1740239563351,0.72385,2763.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239563352,1.094,2763.1,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239563557,2.612,2763.0,2762.9,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740239564254,6.1388,2764.0,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239564459,3.2078,2763.7,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239565157,0.5761,2764.0,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239565158,3.5071,2764.0,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239565452,0.5761,2764.0,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239565853,0.72361,2763.9,2763.4,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1740239566047,2.616,2763.9,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239566252,0.72369,2763.6,2763.1,3.93159]
["bitfinex-derivatives","ETHF0:USTF0",1740239566456,2.615,2763.6,2763.2,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1740239566850,3.1545,2763.6,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239567051,0.5395,2763.6,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239567759,0.72371,2763.5,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239568060,3.1625,2763.6,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239568258,0.72379,2763.2,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239568561,6.0935,2763.6,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239568863,0.72375,2763.4,2762.9,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740239569257,0.72374,2763.4,2762.9,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740239569458,0.72377,2763.3,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239569861,3.2078,2763.4,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239570063,0.72374,2763.4,2762.9,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740239570358,3.4705,2763.6,2762.6,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1740239570359,2.931,2763.6,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239570559,2.931,2763.6,2763.2,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740239570859,2.931,2763.6,2763.3,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1740239571059,2.931,2763.6,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239571060,2.931,2763.6,2763.1,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740239571264,0.72372,2763.5,2763.0,3.93162]
["bitfinex-derivatives","ETHF0:USTF0",1740239571459,0.72377,2763.3,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239571663,5.552,2763.6,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239571865,5.552,2763.6,2763.0,3.93162]
["bitfinex-derivatives","ETHF0:USTF0",1740239572060,5.552,2763.6,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239572367,2.931,2763.6,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239572559,5.55,2763.6,2763.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1740239572761,2.619,2763.6,2763.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1740239572963,2.619,2763.6,2763.3,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740239573361,2.619,2763.6,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239573560,0.72371,2763.5,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239573864,2.619,2763.6,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239574268,0.7237,2763.5,2763.1,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740239574561,1.1026,2764.0,2763.1,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740239574562,3.2078,2764.5,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239574758,3.2078,2764.5,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239575068,0.72356,2764.1,2763.7,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1740239575266,0.72354,2764.1,2763.7,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1740239575456,0.72359,2764.0,2763.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239575657,2.633,2764.3,2763.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239575854,0.72361,2763.9,2763.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239576054,0.72362,2763.8,2763.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239576259,0.72355,2764.1,2763.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239576461,0.72357,2764.0,2763.6,0.72909242]
["bitfinex-derivatives","ETHF0:USTF0",1740239576961,0.72357,2764.0,2763.6,0.72910242]
["bitfinex-derivatives","ETHF0:USTF0",1740239577155,0.72358,2764.0,2763.6,0.72910242]
["bitfinex-derivatives","ETHF0:USTF0",1740239577363,2.931,2764.4,2763.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239577564,1.1204,2764.2,2763.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239577768,0.72359,2764.0,2763.6,0.72909242]
["bitfinex-derivatives","ETHF0:USTF0",1740239577969,3.7474,2764.2,2763.6,0.72909242]
["bitfinex-derivatives","ETHF0:USTF0",1740239578166,1.1204,2764.2,2763.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239578363,1.1204,2764.2,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239578562,0.72354,2764.1,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239578872,0.72356,2764.1,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239579471,6.1138,2764.4,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239579873,0.72358,2764.0,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239580082,6.1138,2764.4,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239580581,2.931,2764.4,2764.3,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740239580793,3.2078,2766.2,2765.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740239581078,3.2078,2766.2,2765.5,3.93098]
["bitfinex-derivatives","ETHF0:USTF0",1740239581280,0.72313,2765.7,2765.3,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239581475,6.4235,2765.6,2765.3,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239581670,0.0008,2765.6,2765.3,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239581876,0.0008,2765.6,2765.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740239582281,0.0008,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239582580,0.0008,2765.6,2765.3,1.12153242]
["bitfinex-derivatives","ETHF0:USTF0",1740239582877,0.72397,2765.6,2765.3,1.12153242]
["bitfinex-derivatives","ETHF0:USTF0",1740239583082,0.72397,2765.6,2765.3,0.57453242]
["bitfinex-derivatives","ETHF0:USTF0",1740239583277,0.0008,2765.6,2765.3,0.57453242]
["bitfinex-derivatives","ETHF0:USTF0",1740239584283,0.72395,2765.6,2765.3,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239584478,0.7232,2765.4,2765.3,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239584675,3.3742,2765.4,2765.3,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239584876,0.72327,2765.2,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239585082,0.5553,2765.3,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239585384,3.7631,2765.3,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239585583,0.72335,2764.9,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239585782,5.8598,2764.9,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239586084,0.7234,2764.7,2764.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239586278,0.5341,2764.6,2764.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239586478,0.72344,2764.5,2764.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239586678,1.27064,2764.5,2764.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239587082,0.5341,2764.6,2764.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239587274,0.00543242,2764.9,2764.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239587586,0.00543242,2764.9,2764.5,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740239587994,0.00543242,2764.9,2764.4,0.72888242]
["bitfinex-derivatives","ETHF0:USTF0",1740239588290,0.72877242,2764.9,2764.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239588582,3.38577242,2764.9,2764.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239588787,2.66143242,2764.9,2764.5,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740239588986,2.66143242,2764.9,2764.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239589284,0.5341,2764.8,2764.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239589487,0.72343,2764.6,2764.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239589686,0.72344,2764.5,2764.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239590080,3.9312,2764.7,2764.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239590282,3.2078,2764.7,2764.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239590478,0.72344,2764.5,2764.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239592580,8.931,2764.5,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239592782,3.2078,2764.3,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239592982,2.65,2764.2,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239593177,0.72364,2763.8,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239593382,3.37464,2763.8,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239593582,3.93145,2763.7,2763.0,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1740239593787,3.2078,2763.7,2763.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239593981,4.3232,2763.7,2763.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239594187,0.72369,2763.6,2763.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239594388,0.7237,2763.5,2763.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239594790,2.931,2763.6,2763.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239594987,3.65469,2763.6,2763.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239595181,2.931,2763.6,2763.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239595387,2.648,2763.5,2763.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239595587,2.931,2763.6,2763.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1740239595987,2.648,2763.7,2763.4,3.21323242]
["bitfinex-derivatives","ETHF0:USTF0",1740239596891,3.37165,2763.7,2763.4,3.21323242]
["bitfinex-derivatives","ETHF0:USTF0",1740239597284,0.7237,2763.5,2763.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239599598,5.8558,2763.7,2763.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239599797,0.7237,2763.6,2763.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239599995,5.8558,2763.7,2763.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239601091,0.72369,2763.6,2763.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239601295,0.7237,2763.5,2763.4,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239602695,0.72382,2763.1,2762.6,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740239602992,2.647,2763.0,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239603196,0.72396,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239603396,0.72396,2762.6,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239603599,2.647,2763.0,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239603799,0.72404,2762.2,2762.1,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239604297,2.649,2762.4,2762.1,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239604692,0.72404,2762.2,2762.1,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239605091,2.649,2762.4,2762.1,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239605293,0.72403,2762.3,2762.1,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239605696,0.72404,2762.2,2762.1,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239606798,3.65504,2762.2,2762.1,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239607098,0.72411,2762.0,2761.4,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740239607292,0.72411,2762.0,2761.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740239607293,6.57992,2761.9,2761.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740239607500,6.57992,2761.9,2761.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740239607802,5.8558,2761.9,2761.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740239607999,2.931,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239608192,2.931,2762.0,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239608396,5.577,2762.0,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239608901,5.577,2762.0,2761.9,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740239609101,5.577,2762.0,2761.8,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740239609301,5.577,2762.0,2761.9,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740239610001,5.577,2762.0,2761.8,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740239610204,5.577,2762.0,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239610498,5.577,2762.0,2761.9,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740239610703,5.577,2762.0,2761.8,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740239611102,2.931,2762.0,2761.9,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740239612499,2.637,2762.3,2761.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740239612801,2.637,2762.3,2762.1,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1740239612991,2.637,2762.3,2761.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740239613198,2.637,2762.3,2762.2,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1740239613702,2.641,2763.2,2762.5,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740239613999,2.641,2763.2,2762.5,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1740239614399,2.639,2763.2,2763.0,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1740239614595,2.639,2763.2,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239614798,0.72387,2762.9,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239615003,2.639,2763.2,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239615205,2.639,2763.2,2762.5,3.93174]
["bitfinex-derivatives","ETHF0:USTF0",1740239615500,0.7239,2762.8,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239615701,3.3599,2762.8,2762.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239615897,2.636,2762.8,2762.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239616101,0.72391,2762.7,2762.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239616494,1.26501,2762.7,2762.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239616703,4.47271,2762.7,2762.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239616907,7.68051,2762.7,2762.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239617204,7.68051,2762.7,2761.8,3.93193]
["bitfinex-derivatives","ETHF0:USTF0",1740239617205,12.9566,2762.7,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239617408,0.72412,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239618309,3.35911,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239618610,0.72412,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239619204,2.635,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239619406,3.35911,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239619909,0.72412,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239620311,2.635,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239620725,0.5417,2761.9,2761.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239621602,1.26583,2761.9,2761.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239621809,0.5417,2761.9,2761.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239621999,0.5417,2761.9,2761.6,0.72963242]
["bitfinex-derivatives","ETHF0:USTF0",1740239622607,0.5417,2761.9,2761.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239622916,0.5417,2761.9,2761.6,0.72962242]
["bitfinex-derivatives","ETHF0:USTF0",1740239623512,0.5417,2761.9,2761.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239623712,0.72417,2761.8,2761.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239624307,3.7791,2762.1,2761.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239624514,2.616,2762.0,2761.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239624702,2.616,2762.0,2761.7,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740239624902,3.7791,2762.1,2761.9,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740239625109,2.618,2762.0,2761.9,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740239625308,2.618,2762.0,2761.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239625506,3.3421,2762.0,2761.6,3.93742242]
["bitfinex-derivatives","ETHF0:USTF0",1740239626210,0.72413,2761.9,2761.6,3.21323242]
["bitfinex-derivatives","ETHF0:USTF0",1740239626514,2.618,2762.0,2761.6,3.21323242]
["bitfinex-derivatives","ETHF0:USTF0",1740239626715,2.618,2762.0,2761.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239627006,0.72417,2761.7,2761.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239627914,0.72416,2761.8,2761.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239628117,4.19653,2761.9,2761.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239628417,0.72415,2761.8,2761.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239628916,3.4724,2761.9,2761.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239629110,0.72415,2761.8,2761.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239629305,3.4724,2761.9,2761.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239629809,0.72417,2761.7,2761.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239630009,0.72416,2761.8,2761.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239630210,3.4724,2761.9,2761.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239630410,4.19653,2761.9,2761.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239630715,3.4724,2761.9,2761.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239631118,0.72417,2761.7,2761.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239631316,3.4724,2761.9,2761.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239631519,0.72416,2761.8,2761.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239632210,3.65513,2761.9,2761.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239632711,0.72417,2761.8,2761.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239633111,3.65512,2761.9,2761.6,0.72962242]
["bitfinex-derivatives","ETHF0:USTF0",1740239633311,0.72416,2761.8,2761.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239633712,0.5632,2761.7,2761.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239635716,0.5632,2761.7,2761.6,0.72963242]
["bitfinex-derivatives","ETHF0:USTF0",1740239637214,2.931,2761.9,2761.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239637412,2.931,2761.9,2761.8,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740239637720,5.521,2761.9,2761.7,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740239637917,5.521,2761.9,2761.8,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740239639208,2.586,2762.4,2762.2,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1740239639413,2.586,2762.4,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239639611,2.586,2762.4,2762.1,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740239639814,3.31,2762.4,2762.1,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740239640221,3.31,2762.4,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239640222,2.586,2762.4,2762.0,3.93189]
["bitfinex-derivatives","ETHF0:USTF0",1740239640422,3.31,2762.4,2762.0,3.93189]
["bitfinex-derivatives","ETHF0:USTF0",1740239640825,2.586,2762.4,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239641017,3.31,2762.4,2762.0,3.93188]
["bitfinex-derivatives","ETHF0:USTF0",1740239641219,5.7938,2762.4,2761.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239641413,0.5543,2762.3,2761.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239642016,0.7241,2762.0,2761.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239642220,2.582,2762.0,2761.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239642416,0.5593,2761.9,2761.6,0.72961242]
["bitfinex-derivatives","ETHF0:USTF0",1740239642719,0.72417,2761.7,2761.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239642909,2.931,2761.9,2761.8,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740239643115,2.931,2761.9,2761.8,3.93195]
["bitfinex-derivatives","ETHF0:USTF0",1740239648318,0.72404,2762.2,2761.9,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740239648622,0.72404,2762.2,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239648831,0.72404,2762.2,2761.8,3.93193]
["bitfinex-derivatives","ETHF0:USTF0",1740239649020,0.72404,2762.2,2761.9,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740239649220,1.27833,2762.3,2761.9,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740239649422,0.72405,2762.2,2761.9,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740239649930,1.27833,2762.3,2761.9,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740239650229,0.5543,2762.3,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239650426,0.5543,2762.3,2762.0,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740239650630,2.571,2762.2,2761.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740239653035,3.29504,2762.2,2761.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740239653541,3.29504,2762.2,2761.9,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740239654037,0.72411,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239654342,4.18058,2762.1,2761.8,3.93193]
["bitfinex-derivatives","ETHF0:USTF0",1740239654635,3.4565,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239655141,4.18058,2762.1,2761.8,3.93193]
["bitfinex-derivatives","ETHF0:USTF0",1740239655331,2.931,2762.1,2762.0,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740239655734,2.931,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239656041,2.931,2762.1,2761.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740239656343,6.21508,2762.1,2761.8,3.93193]
["bitfinex-derivatives","ETHF0:USTF0",1740239656538,5.491,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239656733,0.7241,2762.0,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239657037,5.491,2762.1,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239657238,0.72412,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239657845,0.72417,2761.7,2761.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239658044,3.28217,2761.7,2761.6,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239659734,3.28217,2761.7,2760.8,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1740239659735,14.6968,2761.7,2760.8,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1740239659939,3.2078,2761.4,2760.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1740239660143,3.2078,2761.1,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239660348,3.2078,2761.1,2760.2,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740239660349,0.5819,2761.0,2760.2,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740239660539,2.559,2760.9,2760.2,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1740239660743,2.559,2760.9,2760.1,37.4348]
["bitfinex-derivatives","ETHF0:USTF0",1740239661042,0.00543242,2760.8,2760.3,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740239661246,0.00543242,2760.8,2760.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740239662147,0.72984242,2760.8,2760.2,0.72998242]
["bitfinex-derivatives","ETHF0:USTF0",1740239662441,0.00543242,2760.8,2760.3,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740239662847,3.21323242,2760.8,2760.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740239663252,3.21323242,2760.8,2760.2,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239663444,0.5303,2760.7,2760.2,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239663646,0.5303,2760.7,2760.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740239663848,0.5303,2760.7,2760.2,0.72999242]
["bitfinex-derivatives","ETHF0:USTF0",1740239664049,0.5303,2760.7,2760.3,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740239664641,0.72448,2760.6,2760.2,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239664846,2.552,2760.5,2760.2,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239665046,3.27649,2760.5,2760.2,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239665245,6.0113,2760.5,2760.2,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239665452,0.72454,2760.3,2760.2,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239665756,6.0113,2760.5,2760.2,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239667053,6.7358,2760.5,2760.2,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239667550,6.0113,2760.5,2760.2,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239668152,3.4593,2760.5,2760.2,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239668353,2.546,2760.4,2760.3,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740239668552,2.546,2760.4,2760.3,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1740239669455,2.544,2760.4,2760.3,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1740239669656,2.544,2760.4,2760.2,0.72998242]
["bitfinex-derivatives","ETHF0:USTF0",1740239670358,2.544,2760.4,2760.3,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1740239670760,2.931,2760.5,2760.2,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239670953,2.931,2760.5,2760.3,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740239671259,2.931,2760.5,2760.4,3.93231]
["bitfinex-derivatives","ETHF0:USTF0",1740239671559,2.931,2760.5,2760.2,0.56603242]
["bitfinex-derivatives","ETHF0:USTF0",1740239671560,2.931,2760.5,2760.3,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740239671756,2.931,2760.5,2760.2,0.56603242]
["bitfinex-derivatives","ETHF0:USTF0",1740239672059,5.471,2760.5,2760.4,3.93231]
["bitfinex-derivatives","ETHF0:USTF0",1740239672656,0.72986242,2760.8,2760.4,3.93231]
["bitfinex-derivatives","ETHF0:USTF0",1740239672657,0.00543242,2760.8,2760.7,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740239672867,2.54343242,2760.8,2760.7,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740239673066,2.54343242,2760.8,2760.7,3.93223]
["bitfinex-derivatives","ETHF0:USTF0",1740239673249,0.00543242,2760.8,2760.7,3.93223]
["bitfinex-derivatives","ETHF0:USTF0",1740239673455,2.544,2761.3,2761.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740239673661,2.544,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239673959,0.7243,2761.3,2760.8,4.47549]
["bitfinex-derivatives","ETHF0:USTF0",1740239674162,0.7243,2761.3,2760.9,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740239674352,0.72428,2761.3,2760.9,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740239674954,0.72969242,2761.4,2760.9,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740239675256,0.72969242,2761.4,2761.1,3.93213]
["bitfinex-derivatives","ETHF0:USTF0",1740239675257,0.00543242,2761.4,2761.1,3.93213]
["bitfinex-derivatives","ETHF0:USTF0",1740239675565,0.00543242,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239676263,2.55243242,2761.4,2761.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740239676462,2.55243242,2761.4,2761.2,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1740239676661,2.55243242,2761.4,2761.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740239676956,2.55243242,2761.4,2761.3,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740239677162,0.00543242,2761.4,2761.3,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740239677364,0.00543242,2761.4,2761.3,1.25198]
["bitfinex-derivatives","ETHF0:USTF0",1740239679769,0.00543242,2761.4,2761.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740239679964,2.54743242,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239680363,0.7243,2761.3,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239680870,2.54743242,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239681069,3.27171242,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239681366,2.54743242,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239681763,0.00543242,2761.4,2761.3,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740239682166,0.00543242,2761.4,2761.2,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740239682570,0.00543242,2761.4,2761.3,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740239682769,0.00543242,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239682965,0.00543242,2761.4,2761.3,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740239685868,0.00543242,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239686174,0.00543242,2761.4,2761.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740239686672,0.00543242,2761.4,2761.1,3.93212]
["bitfinex-derivatives","ETHF0:USTF0",1740239686872,0.53923242,2761.4,2761.3,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740239687170,0.00543242,2761.4,2761.3,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740239696177,2.548,2762.2,2762.0,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740239696373,3.1071,2762.2,2762.0,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740239696781,3.83114,2762.2,2762.0,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740239696972,3.1071,2762.2,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239697279,3.1071,2762.2,2762.0,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740239697577,3.1071,2762.2,2762.1,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740239698878,3.1071,2762.2,2761.8,3.21323242]
["bitfinex-derivatives","ETHF0:USTF0",1740239699272,2.538,2762.1,2761.8,3.21323242]
["bitfinex-derivatives","ETHF0:USTF0",1740239699673,2.538,2762.1,2761.8,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239699874,0.72412,2761.9,2761.8,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239700375,1.1094,2762.0,2761.8,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239700574,0.72419,2761.7,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239700772,3.0648,2761.6,2761.2,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740239700981,0.72423,2761.5,2761.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740239701184,6.72002,2761.6,2761.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740239701571,0.72423,2761.5,2761.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740239701785,0.72423,2761.5,2761.1,0.72975242]
["bitfinex-derivatives","ETHF0:USTF0",1740239701984,2.931,2762.2,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239702174,3.21323242,2762.4,2761.2,1.81077]
["bitfinex-derivatives","ETHF0:USTF0",1740239702175,0.5281,2762.1,2762.0,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740239702674,0.5281,2762.1,2762.0,34.42409]
["bitfinex-derivatives","ETHF0:USTF0",1740239703781,0.5281,2762.1,2762.0,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740239703976,0.5281,2762.1,2762.0,34.42409]
["bitfinex-derivatives","ETHF0:USTF0",1740239704685,0.5281,2762.1,2762.0,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740239704879,0.5281,2762.1,2762.0,34.42409]
["bitfinex-derivatives","ETHF0:USTF0",1740239705984,0.5281,2762.1,2762.0,37.63189]
["bitfinex-derivatives","ETHF0:USTF0",1740239706478,3.10593242,2762.4,2762.3,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740239706479,0.00543242,2762.4,2762.3,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740239706778,0.00543242,2762.4,2762.3,3.93181]
["bitfinex-derivatives","ETHF0:USTF0",1740239709978,0.00543242,2762.4,2762.0,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740239709979,0.00543242,2762.4,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239710179,0.72408,2762.1,2761.7,3.93196]
["bitfinex-derivatives","ETHF0:USTF0",1740239710381,0.571,2762.0,2761.8,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1740239710579,0.571,2762.0,2761.9,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740239710884,2.54,2762.3,2762.2,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1740239711279,0.00543242,2762.4,2762.3,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740239711480,0.00543242,2762.4,2762.3,3.93181]
["bitfinex-derivatives","ETHF0:USTF0",1740239713780,0.00543242,2762.4,2762.3,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740239713981,0.00543242,2762.4,2762.3,3.93181]
["bitfinex-derivatives","ETHF0:USTF0",1740239714384,2.42e-06,2762.4,2762.3,3.93181]
["bitfinex-derivatives","ETHF0:USTF0",1740239714584,2.538,2763.0,2762.9,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740239714989,2.538,2763.0,2762.9,34.42386]
["bitfinex-derivatives","ETHF0:USTF0",1740239715384,2.538,2763.0,2762.9,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740239715879,0.00543242,2763.2,2762.9,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740239716085,2.42e-06,2763.2,2763.1,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740239716882,2.42e-06,2763.2,2763.1,6.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740239720286,2.42e-06,2763.2,2763.1,40.42381]
["bitfinex-derivatives","ETHF0:USTF0",1740239720483,2.931,2764.7,2764.5,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740239720790,5.7598,2764.8,2764.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740239720984,6.48317,2764.8,2764.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740239721189,6.48317,2764.8,2764.3,3.93128]
["bitfinex-derivatives","ETHF0:USTF0",1740239721379,5.7598,2764.8,2764.4,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740239721584,5.76523242,2764.8,2764.4,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740239721783,5.76523242,2764.8,2764.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740239722188,3.21323242,2764.8,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740239722391,0.00543242,2764.8,2764.7,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740239723692,0.72879242,2764.8,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239723895,0.00543242,2764.8,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239726184,0.00543242,2764.8,2764.3,3.21323242]
["bitfinex-derivatives","ETHF0:USTF0",1740239726386,0.72342,2764.6,2764.3,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239726593,1.1244,2764.5,2764.3,0.72890242]
["bitfinex-derivatives","ETHF0:USTF0",1740239726780,1.1244,2764.5,2764.3,0.00543242]
["bitfinex-derivatives","ETHF0:USTF0",1740239726985,0.00543242,2764.8,2764.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740239727190,0.58463242,2764.8,2764.7,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740239727580,0.58463242,2764.8,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239727982,0.00543242,2764.8,2764.7,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740239729592,3.2078,2765.9,2764.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740239729790,7.05108,2765.9,2765.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740239730298,6.328,2765.9,2765.6,34.42315]
["bitfinex-derivatives","ETHF0:USTF0",1740239730493,6.328,2765.9,2765.6,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740239730992,0.72312,2765.7,2765.6,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740239731198,2.55,2765.8,2765.6,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740239731386,2.55,2765.8,2765.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740239731590,2.55,2765.8,2765.4,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740239731888,2.55,2765.8,2765.5,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740239732394,2.55,2765.8,2765.4,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740239732787,2.55,2765.8,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740239732994,2.55,2765.8,2765.4,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740239733301,3.27311,2765.8,2765.4,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740239733497,3.27311,2765.8,2765.3,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740239733498,2.55,2765.8,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239733697,0.72315,2765.7,2765.2,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740239733891,0.72315,2765.7,2765.2,34.42325]
["bitfinex-derivatives","ETHF0:USTF0",1740239734087,0.00543242,2766.0,2765.2,34.42325]
["bitfinex-derivatives","ETHF0:USTF0",1740239734088,0.00543242,2766.0,2765.9,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740239734696,0.00543242,2766.0,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239734892,0.00543242,2766.0,2765.9,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740239735100,0.00543242,2766.0,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239735401,0.00543242,2766.0,2765.9,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740239735802,0.00543242,2766.0,2765.8,3.93088]
["bitfinex-derivatives","ETHF0:USTF0",1740239736202,0.00543242,2766.0,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239736505,0.00543242,2766.0,2765.9,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740239737512,0.17506122,2767.1,2765.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740239737712,0.00376306,2767.0,2766.9,3.93061]
["bitfinex-derivatives","ETHF0:USTF0",1740239738112,0.17506122,2767.1,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239738310,0.00317134,2768.0,2767.9,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740239738311,1.34e-06,2768.0,2767.9,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740239738617,2.657,2768.8,2767.9,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740239738914,2.07543524,2770.1,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239738915,0.33888409,2769.9,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239739119,3.2078,2770.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239739414,0.0008,2770.9,2769.0,3.2132225]
["bitfinex-derivatives","ETHF0:USTF0",1740239739415,3.2078,2769.8,2769.0,3.2132225]
["bitfinex-derivatives","ETHF0:USTF0",1740239739607,3.2078,2769.5,2769.1,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740239739806,18.237,2770.6,2769.1,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740239739807,3.2078,2769.2,2769.1,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740239740019,5.9108,2769.2,2769.1,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740239740214,21.23438185,2771.2,2769.1,42.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740239740518,2.827,2770.8,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239740720,0.5468,2771.1,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239740914,0.5468,2771.1,2769.1,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1740239740915,2.838,2770.8,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239741220,0.5468,2771.1,2770.4,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1740239741415,2.835,2771.0,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239741714,3.55675,2771.0,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239741917,0.72187,2770.5,2770.4,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1740239742111,3.2078,2770.7,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239742314,2.86338944,2770.7,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239742711,2.86338944,2770.7,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239742916,3.2078,2770.6,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239743112,3.2078,2770.6,2770.2,0.55007138]
["bitfinex-derivatives","ETHF0:USTF0",1740239743319,3.92972,2770.3,2770.2,0.55007138]
["bitfinex-derivatives","ETHF0:USTF0",1740239743512,3.2078,2770.3,2770.1,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740239743820,18.7945,2770.4,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239744016,2.862,2770.3,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239744210,19.5164,2770.4,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239744424,2.86,2770.3,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239744617,3.58193,2770.3,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239744819,2.861,2770.2,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239745122,3.58295,2770.2,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239745318,2.861,2770.2,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239745617,2.856,2770.3,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239745924,0.72195,2770.2,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239746511,0.72185,2770.6,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239746710,0.72185,2770.6,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239746915,0.72188,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239747115,0.00538944,2770.7,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239747423,0.72187,2770.6,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239747617,0.72721944,2770.7,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239747822,0.72721944,2770.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239748224,0.00538944,2770.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239748723,0.72720944,2770.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239749519,0.72720944,2770.7,2769.9,2.9344225]
["bitfinex-derivatives","ETHF0:USTF0",1740239749520,0.00538944,2770.7,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239749716,0.7219,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239749916,1.5372,2770.6,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239750118,1.8327,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239751829,1.8327,2770.6,2770.5,36.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740239752225,1.8327,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239752427,3.2078,2774.1,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239752627,0.26528628,2774.8,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239752628,3.2078,2774.8,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239752926,0.37745741,2774.7,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239753118,3.50205624,2775.1,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239753316,3.2078,2776.0,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239753522,0.37745741,2775.7,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239753819,3.2078,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239753820,0.0008,2777.7,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239754130,0.0008,2777.7,2775.2,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1740239754131,0.37745741,2776.9,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239754317,0.37745741,2776.8,2775.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1740239754522,3.58525741,2776.7,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239754717,3.58525741,2776.7,2775.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1740239754718,0.0008,2777.7,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239754925,0.16975634,2778.7,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239755127,0.16975634,2778.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239755329,3.2078,2777.8,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239755528,3.659,2778.3,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239755728,1.5764,2777.7,2777.1,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1740239756027,1.5764,2777.7,2777.1,3.21320258]
["bitfinex-derivatives","ETHF0:USTF0",1740239756626,0.8425,2778.2,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239756831,3.2078,2779.4,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239757128,0.89624368,2779.8,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239757327,0.89624368,2779.3,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239757625,3.2078,2778.7,2778.5,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1740239757826,3.837,2778.6,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239758030,3.2078,2777.2,2776.9,1.0506594]
["bitfinex-derivatives","ETHF0:USTF0",1740239758224,3.2078,2777.2,2775.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740239758225,4.10404368,2777.2,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239758422,4.10404368,2777.2,2775.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740239758423,3.2078,2776.7,2775.8,7.87761388]
["bitfinex-derivatives","ETHF0:USTF0",1740239758623,3.2078,2777.3,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239758822,4.10404368,2777.7,2776.4,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1740239759021,0.5531,2778.8,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239759022,3.2078,2778.1,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239759227,3.2078,2778.1,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239759636,3.2078,2777.6,2777.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1740239759821,3.2078,2777.6,2776.8,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1740239760020,3.2078,2777.0,2776.5,4.75853953]
["bitfinex-derivatives","ETHF0:USTF0",1740239760224,3.2078,2776.6,2776.0,0.8151226]
["bitfinex-derivatives","ETHF0:USTF0",1740239760426,3.2078,2780.3,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239760626,3.2078,2780.3,2776.5,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1740239760627,7.31185345,2780.3,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239760934,1.4387,2780.2,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239761231,1.4387,2780.2,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239761232,7.31185831,2779.9,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239761539,8.03128345,2779.9,2779.7,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1740239761830,8.03128345,2779.9,2779.7,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740239761831,4.10405345,2779.8,2779.7,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740239762138,7.31185831,2779.8,2779.7,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740239762327,1.4387,2780.2,2779.7,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740239762636,1.4387,2780.2,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239762834,1.4441,2780.2,2779.7,3.20780258]
["bitfinex-derivatives","ETHF0:USTF0",1740239763227,4.10405345,2779.8,2779.7,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740239763427,1.4441,2780.2,2779.7,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740239763627,4.10405345,2780.0,2779.7,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740239763822,4.10405345,2780.0,2779.7,0.52122161]
["bitfinex-derivatives","ETHF0:USTF0",1740239764128,4.10405345,2779.8,2779.7,0.52122161]
["bitfinex-derivatives","ETHF0:USTF0",1740239764328,4.10405345,2779.9,2779.7,1.46270262]
["bitfinex-derivatives","ETHF0:USTF0",1740239764527,4.10405345,2779.8,2779.7,1.46270262]
["bitfinex-derivatives","ETHF0:USTF0",1740239764732,4.10405345,2779.8,2778.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740239764733,0.71956,2779.4,2779.3,0.52121903]
["bitfinex-derivatives","ETHF0:USTF0",1740239764933,4.82361345,2779.4,2779.3,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740239765129,9.20780486,2779.4,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239765329,4.10404442,2778.5,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239765530,3.20780486,2778.8,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239765728,3.20780486,2778.8,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239765729,4.10404442,2778.8,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239765935,0.00540258,2778.5,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239766134,4.109447,2778.5,2778.1,0.56277106]
["bitfinex-derivatives","ETHF0:USTF0",1740239766330,0.00540258,2778.5,2778.1,0.56277106]
["bitfinex-derivatives","ETHF0:USTF0",1740239766538,4.10404442,2778.3,2778.1,0.56277106]
["bitfinex-derivatives","ETHF0:USTF0",1740239766740,4.82389442,2778.3,2778.2,1.68842062]
["bitfinex-derivatives","ETHF0:USTF0",1740239766929,3.92765486,2778.3,2778.2,1.68842062]
["bitfinex-derivatives","ETHF0:USTF0",1740239767131,10.51964928,2778.3,2777.9,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1740239767330,7.31184928,2778.0,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239767634,4.10404442,2777.8,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239767838,4.10404442,2777.6,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239768026,8.03189928,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239768229,7.31184928,2777.5,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239768429,4.82427442,2776.9,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239768634,4.82427442,2776.9,2776.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740239768834,3.2078,2777.3,2776.8,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1740239768835,0.72018,2777.0,2776.8,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1740239769141,8.97525442,2776.9,2776.8,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740239769435,12.18305928,2776.9,2776.8,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740239769735,12.18305928,2776.9,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239769736,28.31,2776.9,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239769935,8.0324467,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239770133,8.0324467,2775.4,2774.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1740239770134,7.3118467,2775.4,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239770338,0.7205,2775.8,2774.8,41.52075]
["bitfinex-derivatives","ETHF0:USTF0",1740239770530,4.10404184,2776.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239770730,4.10404184,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239770926,0.72046,2776.0,2775.1,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1740239771236,0.72046,2776.0,2775.5,0.52624755]
["bitfinex-derivatives","ETHF0:USTF0",1740239771237,4.10404184,2775.7,2775.5,0.52624755]
["bitfinex-derivatives","ETHF0:USTF0",1740239771433,11.2401967,2775.6,2775.5,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740239771635,4.82472184,2775.1,2775.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740239771834,11.2403267,2775.1,2775.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740239772035,4.10404184,2775.1,2775.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740239772229,4.82472184,2775.1,2775.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740239772430,8.0325267,2775.1,2775.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740239772636,17.2403267,2775.1,2775.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740239772830,11.2403267,2775.1,2775.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740239773134,17.2403267,2775.1,2775.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740239773330,0.72098,2774.0,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239773528,4.181,2774.2,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239773937,4.10404184,2774.0,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239774333,4.10944442,2773.9,2773.4,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1740239774635,0.72105,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239774939,4.10404184,2773.8,2773.4,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1740239775139,4.10944442,2773.9,2773.4,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1740239775341,0.72109,2773.5,2773.4,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1740239775538,4.82513184,2773.5,2773.4,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1740239775742,8.03293412,2773.5,2773.4,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1740239775936,8.03293412,2773.5,2773.4,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740239776137,4.82513184,2773.5,2773.4,2.02991703]
["bitfinex-derivatives","ETHF0:USTF0",1740239776343,8.03293412,2773.5,2773.4,1.24588703]
["bitfinex-derivatives","ETHF0:USTF0",1740239776739,8.03293412,2773.5,2773.4,0.45497703]
["bitfinex-derivatives","ETHF0:USTF0",1740239776740,11.24073412,2773.5,2773.4,0.45497703]
["bitfinex-derivatives","ETHF0:USTF0",1740239776939,0.72123,2773.0,2772.7,0.53239435]
["bitfinex-derivatives","ETHF0:USTF0",1740239777137,4.82528184,2773.0,2772.7,0.53239435]
["bitfinex-derivatives","ETHF0:USTF0",1740239777344,0.72125,2772.9,2772.7,0.53239435]
["bitfinex-derivatives","ETHF0:USTF0",1740239777545,4.82529184,2772.9,2772.7,0.53239435]
["bitfinex-derivatives","ETHF0:USTF0",1740239777740,3.2078,2773.4,2772.7,0.53239435]
["bitfinex-derivatives","ETHF0:USTF0",1740239777945,3.20780228,2773.3,2772.7,0.53239435]
["bitfinex-derivatives","ETHF0:USTF0",1740239778143,0.72102,2773.8,2772.8,8.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740239778443,4.10404184,2773.7,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239778755,0.7208,2774.7,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239779040,3.20780228,2775.0,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239779247,4.10404184,2774.8,2773.8,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1740239779449,4.10404184,2774.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239780151,4.82487184,2774.5,2774.4,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740239780350,8.03267412,2774.5,2774.4,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740239780544,4.10404184,2774.5,2774.4,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740239780742,4.82487184,2774.5,2774.4,0.56369062]
["bitfinex-derivatives","ETHF0:USTF0",1740239780950,8.03267412,2774.5,2774.4,0.56369062]
["bitfinex-derivatives","ETHF0:USTF0",1740239781947,3.2078,2776.5,2774.4,37.28949062]
["bitfinex-derivatives","ETHF0:USTF0",1740239782149,0.03267412,2777.0,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239782348,0.03267412,2777.0,2774.5,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1740239782349,0.03267412,2776.4,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239782653,0.49897412,2777.1,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239782842,0.03267412,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239783044,0.03267412,2777.0,2776.2,0.56368804]
["bitfinex-derivatives","ETHF0:USTF0",1740239783249,0.75286412,2777.0,2776.8,3.21320258]
["bitfinex-derivatives","ETHF0:USTF0",1740239783444,0.72021,2776.9,2776.8,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1740239784347,0.00540258,2777.3,2776.8,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1740239784549,0.03267412,2777.0,2776.8,3.77534916]
["bitfinex-derivatives","ETHF0:USTF0",1740239784943,0.75288412,2776.9,2776.8,0.56754916]
["bitfinex-derivatives","ETHF0:USTF0",1740239785155,3.96068412,2776.9,2776.8,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740239785351,8.39068412,2776.9,2776.8,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740239785550,8.39068412,2776.9,2776.8,1.66950648]
["bitfinex-derivatives","ETHF0:USTF0",1740239785751,8.39068412,2776.9,2776.8,0.76553648]
["bitfinex-derivatives","ETHF0:USTF0",1740239785953,0.72034,2776.4,2776.3,0.53664049]
["bitfinex-derivatives","ETHF0:USTF0",1740239786153,0.03267412,2776.4,2776.1,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740239786359,3.92819,2776.2,2776.1,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740239786554,8.37886412,2776.2,2776.1,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740239786853,13.6258,2776.2,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239787061,0.03267363,2775.1,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239787248,0.72071,2775.0,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239787448,4.404,2775.5,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239787654,0.72075,2774.9,2774.8,0.84355848]
["bitfinex-derivatives","ETHF0:USTF0",1740239787844,0.03267363,2775.2,2774.8,0.84355848]
["bitfinex-derivatives","ETHF0:USTF0",1740239788048,0.72068,2775.1,2774.8,0.84355848]
["bitfinex-derivatives","ETHF0:USTF0",1740239788251,0.72068,2775.1,2774.8,4.05135848]
["bitfinex-derivatives","ETHF0:USTF0",1740239788453,7.5938,2776.3,2774.9,0.84355848]
["bitfinex-derivatives","ETHF0:USTF0",1740239788757,0.03267363,2775.7,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239788958,0.72055,2775.6,2775.5,0.84355848]
["bitfinex-derivatives","ETHF0:USTF0",1740239789148,7.5938,2776.3,2775.5,0.84355848]
["bitfinex-derivatives","ETHF0:USTF0",1740239789457,0.03267363,2775.8,2775.5,0.84355848]
["bitfinex-derivatives","ETHF0:USTF0",1740239789652,0.03267363,2775.6,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239789853,0.03267363,2775.5,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239790059,0.72068,2775.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239790257,0.72072,2775.0,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239790457,0.03267363,2775.2,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239790658,4.379,2775.5,2775.0,3.92848]
["bitfinex-derivatives","ETHF0:USTF0",1740239790855,0.4767,2777.1,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239791159,0.03267363,2776.3,2774.9,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1740239791346,0.03267363,2776.3,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239791549,0.03267363,2776.3,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239791755,0.75303363,2776.3,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239792255,0.72036,2776.3,2776.2,0.83893525]
["bitfinex-derivatives","ETHF0:USTF0",1740239792452,0.4767,2777.1,2776.2,4.04673525]
["bitfinex-derivatives","ETHF0:USTF0",1740239792662,0.4767,2777.1,2776.4,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740239792958,1.19686,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239793156,1.22953363,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239793351,0.75283363,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239793552,0.75283363,2777.1,2777.0,0.83893525]
["bitfinex-derivatives","ETHF0:USTF0",1740239793958,0.00540258,2777.3,2777.0,4.04673525]
["bitfinex-derivatives","ETHF0:USTF0",1740239794265,0.03267363,2777.2,2777.0,5.09807453]
["bitfinex-derivatives","ETHF0:USTF0",1740239794447,0.03267363,2777.2,2777.1,1.89027453]
["bitfinex-derivatives","ETHF0:USTF0",1740239794654,0.03267363,2777.2,2777.1,2.45332025]
["bitfinex-derivatives","ETHF0:USTF0",1740239795359,0.00540258,2777.3,2777.1,11.66112025]
["bitfinex-derivatives","ETHF0:USTF0",1740239795660,0.71994,2778.0,2777.2,2.18398862]
["bitfinex-derivatives","ETHF0:USTF0",1740239795865,0.75261363,2778.0,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239796065,3.2078,2778.5,2777.7,0.56304572]
["bitfinex-derivatives","ETHF0:USTF0",1740239796255,3.2078,2778.8,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239796460,0.0088,2778.2,2778.0,3.77084572]
["bitfinex-derivatives","ETHF0:USTF0",1740239796761,0.72867,2778.2,2778.1,0.56304572]
["bitfinex-derivatives","ETHF0:USTF0",1740239797264,0.76134363,2778.2,2778.1,2.45332025]
["bitfinex-derivatives","ETHF0:USTF0",1740239797450,0.76134363,2778.2,2778.1,1.16145453]
["bitfinex-derivatives","ETHF0:USTF0",1740239797651,0.76134363,2778.2,2778.1,0.33137937]
["bitfinex-derivatives","ETHF0:USTF0",1740239798063,0.0088,2778.2,2778.1,1.07865533]
["bitfinex-derivatives","ETHF0:USTF0",1740239798263,0.76134363,2778.2,2778.1,1.07865533]
["bitfinex-derivatives","ETHF0:USTF0",1740239798659,0.0088,2778.2,2778.1,1.07865533]
["bitfinex-derivatives","ETHF0:USTF0",1740239798857,0.76134363,2778.2,2778.1,1.07865533]
["bitfinex-derivatives","ETHF0:USTF0",1740239799262,0.76134363,2778.2,2778.1,1.07861289]
["bitfinex-derivatives","ETHF0:USTF0",1740239799459,0.08399,2778.3,2778.1,5.18690203]
["bitfinex-derivatives","ETHF0:USTF0",1740239799673,0.71968,2779.0,2778.2,3.30881469]
["bitfinex-derivatives","ETHF0:USTF0",1740239799964,0.71976,2778.7,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239800162,1.79884,2779.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239800163,3.2078,2780.3,2778.6,5.76739615]
["bitfinex-derivatives","ETHF0:USTF0",1740239800462,0.03267363,2779.5,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239800664,0.71956,2779.4,2779.3,1.46321973]
["bitfinex-derivatives","ETHF0:USTF0",1740239800866,3.92736,2779.4,2779.3,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740239801067,0.71972,2778.8,2778.7,0.51570588]
["bitfinex-derivatives","ETHF0:USTF0",1740239801267,0.03267363,2779.1,2778.7,0.90053851]
["bitfinex-derivatives","ETHF0:USTF0",1740239801462,0.71969,2778.9,2778.8,0.90053851]
["bitfinex-derivatives","ETHF0:USTF0",1740239801664,0.03267363,2778.8,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239801864,0.71972,2778.8,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239802059,0.03267363,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239802262,0.71979,2778.5,2778.4,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1740239802465,0.75246363,2778.5,2778.4,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1740239803967,6.75246363,2778.5,2778.4,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740239804161,0.71995,2777.9,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239804362,0.03267363,2777.9,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239804569,0.03267363,2777.7,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239804860,0.03267363,2777.7,2777.3,0.9008309]
["bitfinex-derivatives","ETHF0:USTF0",1740239805069,0.72004,2777.6,2777.3,0.48649076]
["bitfinex-derivatives","ETHF0:USTF0",1740239805269,0.03267363,2777.7,2777.4,0.90079338]
["bitfinex-derivatives","ETHF0:USTF0",1740239805464,0.75275363,2777.4,2777.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740239805659,0.03267363,2777.4,2777.2,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740239805963,3.96057363,2777.3,2777.2,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740239806466,3.96057363,2777.3,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239806467,9.2078,2777.3,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239806656,0.03267029,2776.3,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239806963,4.275,2777.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239806964,3.2078,2776.7,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239807264,0.03267029,2777.9,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239807463,0.03267029,2777.7,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239807663,0.03267029,2777.5,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239807870,0.03267029,2777.6,2777.3,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1740239808062,0.72,2777.7,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239808063,0.03267029,2777.7,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239808263,0.75275029,2777.4,2777.3,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1740239808459,5.05575029,2777.4,2777.3,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1740239809061,0.0083,2777.6,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239809256,0.03267029,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239809464,0.03267029,2777.2,2775.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740239809465,0.03267029,2777.3,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239809664,0.03267029,2777.3,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239809862,0.72018,2777.0,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239810169,0.03267029,2777.0,2776.8,0.00360432]
["bitfinex-derivatives","ETHF0:USTF0",1740239810365,0.72021,2776.9,2776.8,0.00360432]
["bitfinex-derivatives","ETHF0:USTF0",1740239810571,0.72005,2777.5,2776.8,0.72383432]
["bitfinex-derivatives","ETHF0:USTF0",1740239810866,0.03267029,2777.4,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239811056,0.75282029,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239811257,0.75282029,2777.2,2776.8,0.00360432]
["bitfinex-derivatives","ETHF0:USTF0",1740239811258,0.03267029,2777.2,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239811457,0.03267029,2777.1,2776.8,0.00360432]
["bitfinex-derivatives","ETHF0:USTF0",1740239811657,0.72021,2776.9,2776.8,0.00360432]
["bitfinex-derivatives","ETHF0:USTF0",1740239811863,0.75288029,2776.9,2776.8,0.00360432]
["bitfinex-derivatives","ETHF0:USTF0",1740239812863,0.72021,2776.9,2776.8,0.00360432]
["bitfinex-derivatives","ETHF0:USTF0",1740239813869,0.5308,2777.6,2776.8,0.00360432]
["bitfinex-derivatives","ETHF0:USTF0",1740239813870,3.2161,2777.6,2776.8,0.00360432]
["bitfinex-derivatives","ETHF0:USTF0",1740239814081,0.0083,2777.6,2776.8,0.00360432]
["bitfinex-derivatives","ETHF0:USTF0",1740239814261,0.7201,2777.4,2776.8,0.00360432]
["bitfinex-derivatives","ETHF0:USTF0",1740239814466,0.72013,2777.3,2776.8,0.00360432]
["bitfinex-derivatives","ETHF0:USTF0",1740239814671,0.0083,2777.6,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239814873,0.72012,2777.3,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239815165,0.0083,2777.6,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239815369,0.7201,2777.4,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239815569,0.72014,2777.2,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239815974,0.72009,2777.4,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239816165,4.247,2777.5,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239816363,0.72014,2777.2,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239816970,4.247,2777.5,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239817472,0.72021,2776.9,2776.8,0.00360432]
["bitfinex-derivatives","ETHF0:USTF0",1740239818872,4.91521,2776.9,2776.8,0.00360432]
["bitfinex-derivatives","ETHF0:USTF0",1740239820074,0.72042,2776.1,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239820277,10.195,2776.9,2775.9,0.56329316]
["bitfinex-derivatives","ETHF0:USTF0",1740239820278,0.72046,2776.0,2775.9,0.56329316]
["bitfinex-derivatives","ETHF0:USTF0",1740239820677,4.174,2776.3,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239820975,3.2078,2775.7,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239821278,4.89856,2775.6,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239821580,0.72059,2775.5,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239821778,4.178,2775.6,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239822071,0.00540258,2776.2,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239822271,0.03267029,2776.1,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239822672,0.00540258,2776.2,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239823275,0.00540258,2776.2,2775.9,3.92826]
["bitfinex-derivatives","ETHF0:USTF0",1740239823767,0.00540258,2776.2,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239825376,0.00540258,2776.2,2776.0,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1740239825674,0.00540258,2776.2,2776.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1740239826076,0.00540258,2776.2,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239826375,0.75311029,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239826676,0.00540258,2776.2,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239827072,0.03267029,2776.1,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239827275,0.00540258,2776.2,2776.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1740239827476,0.00540258,2776.2,2776.1,6.72042]
["bitfinex-derivatives","ETHF0:USTF0",1740239827477,2.58e-06,2776.2,2776.1,6.72042]
["bitfinex-derivatives","ETHF0:USTF0",1740239827673,0.72009,2777.4,2776.8,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1740239827874,0.03267029,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239828370,0.72006,2777.5,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239828371,0.72007,2777.5,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239828679,0.03267029,2777.3,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239828978,0.03267029,2777.5,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239829177,0.01370258,2777.6,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239829475,4.108,2779.1,2777.5,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1740239829677,0.03267029,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239830079,3.2078,2779.3,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239830282,0.00798055,2779.8,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239830283,0.03267029,2779.2,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239830580,0.00540258,2779.4,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239830777,0.03267029,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239831286,0.00540258,2779.4,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239831484,0.03267029,2779.3,2778.8,0.72511258]
["bitfinex-derivatives","ETHF0:USTF0",1740239831685,0.03267029,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239831878,0.00540258,2779.4,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239833681,0.03267029,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239833880,0.03267029,2779.3,2778.8,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1740239833881,0.03267029,2779.3,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239834074,0.03267029,2779.1,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239834477,0.00540258,2779.4,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239834780,0.00540258,2779.4,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239834985,0.03267029,2779.2,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239835482,0.00540258,2779.4,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239835685,0.03267029,2779.2,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239835887,0.00540258,2779.4,2779.0,3.92744]
["bitfinex-derivatives","ETHF0:USTF0",1740239836083,0.00540258,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239836680,0.00540258,2779.4,2779.3,3.92739]
["bitfinex-derivatives","ETHF0:USTF0",1740239837073,0.00540258,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239837273,0.03807287,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239838178,0.71959,2779.3,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239838381,0.03267029,2779.2,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239838776,0.03267029,2779.1,2778.8,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1740239839081,0.03267029,2779.0,2778.8,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1740239839279,0.03267029,2779.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239839679,0.00540258,2779.4,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239839987,0.03267029,2779.3,2779.1,3.92742]
["bitfinex-derivatives","ETHF0:USTF0",1740239840183,0.03267029,2779.3,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239840391,0.00540258,2779.4,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239840682,22.153,2780.7,2780.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1740239840876,18.164,2780.7,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239841076,0.7193,2780.4,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239841286,0.03267029,2780.2,2780.1,3.20019254]
["bitfinex-derivatives","ETHF0:USTF0",1740239841486,0.03267029,2780.2,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239841784,0.03267029,2780.2,2778.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740239841785,0.03267029,2779.8,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239841975,0.03267029,2779.7,2779.5,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1740239842180,0.03267029,2779.9,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239842381,0.71939,2780.1,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239842585,0.03267029,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239842783,0.03267029,2779.9,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239842984,0.03267029,2779.5,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239843192,0.75226029,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239843583,6.75226029,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239843782,0.71969,2778.9,2778.8,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1740239844084,4.70636029,2778.9,2778.8,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740239844382,0.03267029,2778.9,2778.8,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740239845593,1.4393,2779.1,2778.8,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740239845892,1.4393,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239846090,1.4393,2779.1,2779.0,3.92746]
["bitfinex-derivatives","ETHF0:USTF0",1740239846586,1.4393,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239847091,3.2078,2782.8,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239847289,3.2078,2782.8,2779.1,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1740239847290,3.2078,2783.5,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239847493,0.03267029,2783.2,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239847689,0.03267029,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239847881,0.5521,2784.9,2781.5,18.148]
["bitfinex-derivatives","ETHF0:USTF0",1740239847882,0.03267029,2783.0,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239848082,3.2078,2783.5,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239848287,0.00539258,2783.2,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239848489,3.2078,2784.5,2782.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239848792,3.2078,2784.5,2782.6,0.00539258]
["bitfinex-derivatives","ETHF0:USTF0",1740239848793,3.2078,2784.8,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239849093,18.148,2786.5,2782.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740239849094,0.03267029,2784.2,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239849395,0.03267029,2784.4,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239849789,0.00539258,2784.4,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239850191,0.03267029,2784.1,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239850384,0.71837,2784.0,2783.8,0.00539258]
["bitfinex-derivatives","ETHF0:USTF0",1740239850591,0.03267029,2783.9,2783.8,0.00539258]
["bitfinex-derivatives","ETHF0:USTF0",1740239851291,3.2078,2784.0,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239851489,4.32,2784.1,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239851490,0.03267029,2782.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239851690,3.2078,2781.9,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239851892,18.14,2783.9,2781.5,7.80265195]
["bitfinex-derivatives","ETHF0:USTF0",1740239851893,3.2078,2782.7,2781.5,7.80265195]
["bitfinex-derivatives","ETHF0:USTF0",1740239852191,3.2078,2783.1,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239852391,3.2078,2783.1,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239852691,0.00539258,2782.9,2782.8,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1740239852901,0.00539258,2782.9,2782.8,5.05967]
["bitfinex-derivatives","ETHF0:USTF0",1740239853191,0.00539258,2782.9,2782.8,10.341]
["bitfinex-derivatives","ETHF0:USTF0",1740239853799,3.2078,2784.1,2782.8,10.321]
["bitfinex-derivatives","ETHF0:USTF0",1740239853995,3.2078,2784.1,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239854390,3.2078,2783.8,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239854685,3.2078,2784.1,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239854885,3.2078,2784.6,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239855084,3.21859516,2784.8,2784.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740239855291,3.21859516,2784.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239855292,0.00539258,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239855496,0.5502,2786.4,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239855497,3.2078,2785.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239855694,3.2078,2785.5,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239855888,0.5392,2787.1,2785.0,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1740239856199,6.42639516,2787.0,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239856493,3.2078,2786.7,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239856688,3.2078,2786.4,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239856885,3.2078,2786.8,2786.1,0.00538165]
["bitfinex-derivatives","ETHF0:USTF0",1740239857090,3.2078,2786.6,2786.1,0.00538165]
["bitfinex-derivatives","ETHF0:USTF0",1740239857288,4.643,2786.9,2786.2,7.97572091]
["bitfinex-derivatives","ETHF0:USTF0",1740239857493,1.4352,2786.9,2786.7,3.92547]
["bitfinex-derivatives","ETHF0:USTF0",1740239857689,1.4352,2786.9,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239857889,1.4352,2786.9,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239858092,3.2078,2786.7,2786.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1740239858394,3.21859516,2786.8,2786.6,0.4374371]
["bitfinex-derivatives","ETHF0:USTF0",1740239858694,3.2078,2786.8,2786.6,0.4374371]
["bitfinex-derivatives","ETHF0:USTF0",1740239858890,3.2078,2786.8,2786.1,3.93101165]
["bitfinex-derivatives","ETHF0:USTF0",1740239859196,3.2078,2786.2,2786.1,0.00538165]
["bitfinex-derivatives","ETHF0:USTF0",1740239859496,3.2078,2786.2,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239859497,3.21859516,2786.2,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239859685,3.21859516,2786.2,2784.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1740239859686,3.2078,2786.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239859890,3.21859516,2786.4,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239860095,3.21859516,2786.2,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239860393,3.21859516,2786.2,2784.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1740239860394,3.93653516,2785.7,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239860600,3.93652516,2785.7,2785.6,0.00538165]
["bitfinex-derivatives","ETHF0:USTF0",1740239860996,3.96919545,2785.7,2785.6,0.00538165]
["bitfinex-derivatives","ETHF0:USTF0",1740239861304,0.71808,2785.2,2784.2,3.92611]
["bitfinex-derivatives","ETHF0:USTF0",1740239861497,0.71808,2785.2,2783.9,1.05592666]
["bitfinex-derivatives","ETHF0:USTF0",1740239861498,3.2078,2784.5,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239861799,4.355,2785.5,2783.3,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1740239861800,0.71835,2784.1,2783.3,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1740239861995,6.42639516,2784.2,2783.3,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740239862194,3.21859516,2783.7,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239862395,3.21859516,2783.5,2783.1,0.52712666]
["bitfinex-derivatives","ETHF0:USTF0",1740239862604,3.25126545,2783.5,2783.2,0.00538165]
["bitfinex-derivatives","ETHF0:USTF0",1740239862897,3.21859516,2783.5,2783.2,0.00538165]
["bitfinex-derivatives","ETHF0:USTF0",1740239863599,3.21859516,2783.5,2782.3,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740239863600,6.45906545,2783.3,2782.1,2.28711657]
["bitfinex-derivatives","ETHF0:USTF0",1740239863795,3.25126545,2782.9,2782.1,2.28711657]
["bitfinex-derivatives","ETHF0:USTF0",1740239863994,3.93725516,2782.9,2782.1,2.28711657]
["bitfinex-derivatives","ETHF0:USTF0",1740239864189,3.21859516,2782.8,2782.1,2.28711657]
["bitfinex-derivatives","ETHF0:USTF0",1740239864395,3.21859516,2782.9,2782.2,32.1]
["bitfinex-derivatives","ETHF0:USTF0",1740239864601,3.2078,2783.3,2782.2,35.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740239864802,3.2078,2782.9,2782.3,0.00538165]
["bitfinex-derivatives","ETHF0:USTF0",1740239865304,3.2078,2783.8,2783.1,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740239865492,3.2078,2783.8,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239865902,3.21859516,2783.7,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239866095,3.21859516,2783.7,2782.9,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1740239866295,3.25126545,2783.6,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239866698,3.21859516,2783.5,2782.6,3.92653]
["bitfinex-derivatives","ETHF0:USTF0",1740239867001,0.00538165,2784.0,2782.3,18.11838165]
["bitfinex-derivatives","ETHF0:USTF0",1740239867002,3.21859516,2783.0,2782.7,0.50581741]
["bitfinex-derivatives","ETHF0:USTF0",1740239867497,3.93725516,2782.9,2782.8,2.45494426]
["bitfinex-derivatives","ETHF0:USTF0",1740239868196,3.96992545,2782.9,2782.8,0.42181761]
["bitfinex-derivatives","ETHF0:USTF0",1740239868401,0.71878,2782.4,2782.3,0.00538165]
["bitfinex-derivatives","ETHF0:USTF0",1740239868602,7.17784545,2782.4,2782.3,0.00538165]
["bitfinex-derivatives","ETHF0:USTF0",1740239868995,0.71897,2781.7,2781.5,32.1]
["bitfinex-derivatives","ETHF0:USTF0",1740239869199,0.71897,2781.7,2781.4,0.52712666]
["bitfinex-derivatives","ETHF0:USTF0",1740239869200,3.21859516,2781.6,2781.4,0.52712666]
["bitfinex-derivatives","ETHF0:USTF0",1740239869402,3.2078,2782.2,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239869601,3.21859516,2781.8,2781.0,36.02694]
["bitfinex-derivatives","ETHF0:USTF0",1740239869801,3.93754516,2781.8,2781.0,35.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740239870104,0.005392,2781.7,2781.1,0.724492]
["bitfinex-derivatives","ETHF0:USTF0",1740239870305,3.22398716,2781.7,2781.1,1.54989881]
["bitfinex-derivatives","ETHF0:USTF0",1740239870599,3.22398716,2781.7,2781.1,0.83079881]
["bitfinex-derivatives","ETHF0:USTF0",1740239870807,3.21859516,2781.6,2781.1,0.83079881]
["bitfinex-derivatives","ETHF0:USTF0",1740239871102,3.22398716,2781.7,2781.2,0.82540681]
["bitfinex-derivatives","ETHF0:USTF0",1740239871302,0.71907,2781.3,2781.2,0.82540681]
["bitfinex-derivatives","ETHF0:USTF0",1740239871499,0.71909,2781.2,2781.1,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740239871702,0.005392,2781.7,2781.1,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740239871902,3.21859516,2781.4,2781.1,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740239872302,3.25126545,2781.2,2781.1,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740239872703,3.97035545,2781.2,2781.1,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740239872906,7.17815545,2781.2,2781.1,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740239873406,3.25126545,2781.2,2781.1,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740239873605,4.271,2781.4,2781.1,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740239873806,3.25126545,2781.2,2781.1,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740239874405,3.2078,2781.5,2781.1,32.94272737]
["bitfinex-derivatives","ETHF0:USTF0",1740239874606,3.21859516,2781.3,2781.1,32.94272737]
["bitfinex-derivatives","ETHF0:USTF0",1740239875008,3.21859516,2781.3,2781.2,0.83733537]
["bitfinex-derivatives","ETHF0:USTF0",1740239875197,3.92682,2781.5,2781.2,0.83733537]
["bitfinex-derivatives","ETHF0:USTF0",1740239875403,3.25126545,2781.3,2781.2,0.83733537]
["bitfinex-derivatives","ETHF0:USTF0",1740239875603,3.97033545,2781.3,2781.2,0.83733537]
["bitfinex-derivatives","ETHF0:USTF0",1740239876324,3.97033545,2781.3,2781.1,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740239876604,4.6458,2781.5,2781.1,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740239876605,7.17815545,2781.2,2781.1,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740239876815,11.41815545,2781.2,2781.1,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740239877111,0.71923,2780.7,2780.2,0.53334039]
["bitfinex-derivatives","ETHF0:USTF0",1740239877320,3.21859516,2780.9,2780.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740239877604,3.21859516,2780.9,2780.8,32.8192]
["bitfinex-derivatives","ETHF0:USTF0",1740239877810,3.24047029,2781.1,2780.8,32.8192]
["bitfinex-derivatives","ETHF0:USTF0",1740239877811,3.2078,2781.1,2781.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740239878208,6.42639516,2781.1,2780.8,32.1]
["bitfinex-derivatives","ETHF0:USTF0",1740239878507,3.21859516,2781.0,2780.8,32.1]
["bitfinex-derivatives","ETHF0:USTF0",1740239878703,3.21859516,2781.0,2780.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740239879109,3.21859516,2781.0,2780.9,2.56821289]
["bitfinex-derivatives","ETHF0:USTF0",1740239879612,1.438,2781.5,2781.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740239879911,1.438,2781.5,2781.4,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1740239880301,0.005392,2781.7,2781.6,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1740239880623,0.005392,2781.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239880624,3.21859516,2781.6,2781.4,1.84904289]
["bitfinex-derivatives","ETHF0:USTF0",1740239880812,3.2078,2781.6,2781.4,1.84904289]
["bitfinex-derivatives","ETHF0:USTF0",1740239881007,3.97028545,2781.5,2781.4,1.84904289]
["bitfinex-derivatives","ETHF0:USTF0",1740239881212,3.25126545,2781.5,2780.6,0.53576422]
["bitfinex-derivatives","ETHF0:USTF0",1740239881518,3.21859516,2780.7,2780.6,0.53576422]
["bitfinex-derivatives","ETHF0:USTF0",1740239881814,0.005392,2781.7,2781.5,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1740239882013,0.005392,2781.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239882211,0.005392,2781.7,2781.6,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1740239882414,3.7747,2782.4,2781.6,0.51302003]
["bitfinex-derivatives","ETHF0:USTF0",1740239882610,3.21859516,2782.1,2781.6,0.51302003]
["bitfinex-derivatives","ETHF0:USTF0",1740239882807,3.21859516,2781.9,2781.8,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740239883010,3.21859516,2781.9,2781.7,2.03802659]
["bitfinex-derivatives","ETHF0:USTF0",1740239883308,3.21859516,2781.9,2781.8,0.51302003]
["bitfinex-derivatives","ETHF0:USTF0",1740239883708,3.21859516,2781.9,2781.8,1.23196003]
["bitfinex-derivatives","ETHF0:USTF0",1740239883902,3.21859516,2781.9,2781.8,0.51302003]
["bitfinex-derivatives","ETHF0:USTF0",1740239884116,0.71899,2781.6,2781.5,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740239884307,0.005392,2782.1,2782.0,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1740239884711,0.005392,2782.1,2781.5,35.313192]
["bitfinex-derivatives","ETHF0:USTF0",1740239884918,0.005392,2782.1,2781.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740239885111,0.005392,2782.1,2781.5,3.213192]
["bitfinex-derivatives","ETHF0:USTF0",1740239885417,3.21859516,2781.9,2781.5,3.213192]
["bitfinex-derivatives","ETHF0:USTF0",1740239885712,3.21859516,2781.9,2781.5,32.105392]
["bitfinex-derivatives","ETHF0:USTF0",1740239885908,3.21859516,2781.8,2781.6,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740239886104,3.21859516,2781.7,2781.6,0.50359317]
["bitfinex-derivatives","ETHF0:USTF0",1740239886308,3.97023545,2781.7,2781.6,0.50359317]
["bitfinex-derivatives","ETHF0:USTF0",1740239886611,3.25126545,2781.7,2781.6,0.50359317]
["bitfinex-derivatives","ETHF0:USTF0",1740239886912,0.71899,2781.6,2781.5,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740239887114,0.71924,2780.7,2780.4,0.53416698]
["bitfinex-derivatives","ETHF0:USTF0",1740239887309,3.21859516,2780.5,2780.2,3.92714]
["bitfinex-derivatives","ETHF0:USTF0",1740239887613,3.21859516,2780.5,2780.0,0.53398837]
["bitfinex-derivatives","ETHF0:USTF0",1740239887614,3.21859516,2780.3,2780.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1740239887807,3.21859516,2780.3,2780.0,0.53398837]
["bitfinex-derivatives","ETHF0:USTF0",1740239888017,3.25126545,2780.1,2780.0,0.53398837]
["bitfinex-derivatives","ETHF0:USTF0",1740239888214,3.97064545,2780.1,2780.0,0.53398837]
["bitfinex-derivatives","ETHF0:USTF0",1740239888710,14.13464545,2780.1,2780.0,0.53398837]
["bitfinex-derivatives","ETHF0:USTF0",1740239888911,13.41526545,2780.1,2779.5,0.53416698]
["bitfinex-derivatives","ETHF0:USTF0",1740239889214,3.25126545,2779.6,2779.3,0.42719091]
["bitfinex-derivatives","ETHF0:USTF0",1740239889514,3.25126545,2779.4,2779.3,0.42719091]
["bitfinex-derivatives","ETHF0:USTF0",1740239890512,7.17862545,2779.4,2779.3,0.42719091]
["bitfinex-derivatives","ETHF0:USTF0",1740239890714,0.71959,2779.3,2778.4,0.53854682]
["bitfinex-derivatives","ETHF0:USTF0",1740239890919,4.151,2779.5,2778.4,0.53854682]
["bitfinex-derivatives","ETHF0:USTF0",1740239891216,3.21859516,2778.9,2778.4,3.74634682]
["bitfinex-derivatives","ETHF0:USTF0",1740239891411,3.21859516,2778.9,2778.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1740239891722,3.21859516,2778.9,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239891909,3.21859516,2778.9,2778.8,1.82586739]
["bitfinex-derivatives","ETHF0:USTF0",1740239892314,3.21859516,2778.9,2778.8,2.54558739]
["bitfinex-derivatives","ETHF0:USTF0",1740239892818,3.21859516,2778.9,2778.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1740239892819,3.25126545,2778.9,2778.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1740239893016,3.21859516,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239893211,3.21859516,2778.8,2778.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1740239893608,3.25126545,2778.8,2778.7,0.56263409]
["bitfinex-derivatives","ETHF0:USTF0",1740239893913,6.45906545,2778.8,2778.6,1.82752323]
["bitfinex-derivatives","ETHF0:USTF0",1740239894112,3.25126545,2778.7,2778.6,1.82752323]
["bitfinex-derivatives","ETHF0:USTF0",1740239894312,3.25126545,2778.7,2778.5,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1740239894511,3.25126545,2778.6,2778.3,32.1]
["bitfinex-derivatives","ETHF0:USTF0",1740239894711,3.21859516,2778.5,2778.4,1.28251617]
["bitfinex-derivatives","ETHF0:USTF0",1740239894909,3.2078,2778.8,2778.4,0.56272617]
["bitfinex-derivatives","ETHF0:USTF0",1740239895119,3.25126545,2778.5,2778.3,32.1]
["bitfinex-derivatives","ETHF0:USTF0",1740239895413,3.25126545,2778.4,2778.3,32.1]
["bitfinex-derivatives","ETHF0:USTF0",1740239895811,3.25126545,2778.4,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239896120,6.6896,2779.0,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239896416,0.03267029,2778.4,2778.3,0.56276657]
["bitfinex-derivatives","ETHF0:USTF0",1740239896806,2.48471545,2778.4,2778.1,3.92768]
["bitfinex-derivatives","ETHF0:USTF0",1740239897015,3.7586,2779.0,2778.2,0.56277694]
["bitfinex-derivatives","ETHF0:USTF0",1740239897215,2.48471545,2778.2,2777.8,35.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740239897423,3.7586,2779.0,2777.8,35.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740239897424,0.03267029,2778.0,2777.9,0.56277716]
["bitfinex-derivatives","ETHF0:USTF0",1740239897813,2.48471545,2778.0,2777.9,0.56277716]
["bitfinex-derivatives","ETHF0:USTF0",1740239898015,2.48471545,2778.0,2777.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740239898214,2.45204516,2778.0,2777.9,1.28282132]
["bitfinex-derivatives","ETHF0:USTF0",1740239899016,2.45204516,2778.0,2777.9,4.49062132]
["bitfinex-derivatives","ETHF0:USTF0",1740239899323,2.48471545,2778.0,2777.9,1.28275409]
["bitfinex-derivatives","ETHF0:USTF0",1740239899516,2.48471545,2778.0,2777.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740239899717,2.45204516,2778.0,2777.9,3.92775]
["bitfinex-derivatives","ETHF0:USTF0",1740239900413,2.45204516,2778.0,2777.9,4.49054235]
["bitfinex-derivatives","ETHF0:USTF0",1740239901112,2.45204516,2778.0,2777.9,4.49054571]
["bitfinex-derivatives","ETHF0:USTF0",1740239901313,0.5508,2779.0,2777.9,11.79649203]
["bitfinex-derivatives","ETHF0:USTF0",1740239901514,0.03267029,2778.4,2778.3,3.92765]
["bitfinex-derivatives","ETHF0:USTF0",1740239901713,7.7826,2779.0,2778.3,3.77059571]
["bitfinex-derivatives","ETHF0:USTF0",1740239901916,1.38043545,2778.4,2778.2,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740239902111,0.03267029,2778.1,2778.0,3.92772]
["bitfinex-derivatives","ETHF0:USTF0",1740239902312,1.34776516,2778.1,2778.0,4.49050721]
["bitfinex-derivatives","ETHF0:USTF0",1740239902512,1.38043545,2778.1,2778.0,4.49050721]
["bitfinex-derivatives","ETHF0:USTF0",1740239902718,1.38043545,2778.1,2778.0,3.92772]
["bitfinex-derivatives","ETHF0:USTF0",1740239902920,1.38043545,2778.1,2777.8,32.1]
["bitfinex-derivatives","ETHF0:USTF0",1740239903123,1.38043545,2777.9,2777.8,32.81997]
["bitfinex-derivatives","ETHF0:USTF0",1740239903312,1.38043545,2777.9,2777.8,33.38185707]
["bitfinex-derivatives","ETHF0:USTF0",1740239904422,1.34776516,2777.9,2777.8,33.38185707]
["bitfinex-derivatives","ETHF0:USTF0",1740239904619,1.4396,2778.5,2777.8,33.56056265]
["bitfinex-derivatives","ETHF0:USTF0",1740239904820,1.4396,2778.5,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239905022,1.4396,2778.5,2778.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740239905218,1.4396,2778.5,2778.4,1.28127641]
["bitfinex-derivatives","ETHF0:USTF0",1740239905425,0.46548516,2778.5,2778.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740239906126,0.46548516,2778.5,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239906332,0.46548516,2778.4,2778.3,3.92763]
["bitfinex-derivatives","ETHF0:USTF0",1740239907020,0.46548516,2778.4,2778.3,4.48925347]
["bitfinex-derivatives","ETHF0:USTF0",1740239907220,0.46548516,2778.4,2778.3,3.92763]
["bitfinex-derivatives","ETHF0:USTF0",1740239907525,0.46548516,2778.4,2778.3,4.48925777]
["bitfinex-derivatives","ETHF0:USTF0",1740239908027,7.4308,2779.0,2778.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1740239908325,0.5508,2779.0,2778.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1740239908626,0.005392,2779.1,2779.0,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1740239908822,0.005392,2779.1,2779.0,1.28086456]
["bitfinex-derivatives","ETHF0:USTF0",1740239909124,2e-06,2779.1,2779.0,2.1789534]
["bitfinex-derivatives","ETHF0:USTF0",1740239909320,2e-06,2779.1,2779.0,3.30154224]
["bitfinex-derivatives","ETHF0:USTF0",1740239909525,2e-06,2779.1,2779.0,3.40050688]
["bitfinex-derivatives","ETHF0:USTF0",1740239909723,2e-06,2779.1,2779.0,13.33150688]
["bitfinex-derivatives","ETHF0:USTF0",1740239909925,2e-06,2779.1,2779.0,19.07963405]
["bitfinex-derivatives","ETHF0:USTF0",1740239910121,1.2652,2781.2,2780.6,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1740239910317,0.5461,2781.2,2780.7,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1740239910521,5.2102,2781.2,2780.6,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1740239910723,4.4911,2781.2,2780.7,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1740239910928,5.21021,2781.2,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239911123,3.2078,2780.5,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239911329,3.2078,2780.5,2779.8,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740239911629,22.097,2780.7,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239911929,18.146,2780.7,2780.2,0.56108689]
["bitfinex-derivatives","ETHF0:USTF0",1740239912127,3.95,2780.7,2780.6,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1740239912622,0.005392,2781.1,2781.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740239913126,0.005392,2781.1,2781.0,1.28015931]
["bitfinex-derivatives","ETHF0:USTF0",1740239913532,2e-06,2781.1,2781.0,2.17814802]
["bitfinex-derivatives","ETHF0:USTF0",1740239914024,2e-06,2781.1,2781.0,1.74951415]
["bitfinex-derivatives","ETHF0:USTF0",1740239914427,2e-06,2781.1,2781.0,2.64673864]
["bitfinex-derivatives","ETHF0:USTF0",1740239915325,3.2078,2782.3,2781.0,10.85958992]
["bitfinex-derivatives","ETHF0:USTF0",1740239915522,3.2078,2782.3,2782.1,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1740239915725,3.2078,2782.3,2782.2,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1740239916026,3.7477,2783.3,2782.6,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740239916229,3.7477,2783.3,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239916433,0.005392,2783.2,2782.7,3.213192]
["bitfinex-derivatives","ETHF0:USTF0",1740239916934,0.005392,2783.2,2783.0,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740239917227,0.005392,2783.2,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740239917727,2e-06,2783.2,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740239918833,2e-06,2783.2,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239919130,2e-06,2783.2,2782.7,3.213192]
["bitfinex-derivatives","ETHF0:USTF0",1740239919428,3.929002,2783.2,2782.7,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740239919929,3.2078,2783.0,2782.7,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740239920131,0.71868,2782.8,2782.7,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740239920333,9.2078,2783.0,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239920533,3.2078,2783.0,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239920730,3.929002,2783.2,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239920731,3.2078,2782.7,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239920933,3.917,2782.6,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239921340,3.917,2782.6,2782.3,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1740239921529,3.917,2782.6,2782.3,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1740239921835,1.4375,2782.6,2782.1,3.92665]
["bitfinex-derivatives","ETHF0:USTF0",1740239922033,1.4375,2782.6,2782.2,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1740239922628,1.4375,2782.6,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239922936,1.4375,2782.6,2782.1,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1740239923330,1.4375,2782.6,2781.9,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740239923636,3.2078,2782.3,2781.9,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740239923839,3.2078,2782.3,2780.5,1.79818]
["bitfinex-derivatives","ETHF0:USTF0",1740239923840,3.2078,2782.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239924134,3.2078,2781.6,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239924330,0.71909,2781.3,2780.6,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1740239924633,3.2078,2781.6,2780.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740239924634,3.874,2781.2,2780.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740239924936,3.879392,2781.2,2780.7,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740239925232,0.005392,2781.2,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239925439,0.005392,2781.2,2781.1,3.92692]
["bitfinex-derivatives","ETHF0:USTF0",1740239925634,0.005392,2781.2,2781.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740239926329,0.005392,2781.2,2781.1,3.92692]
["bitfinex-derivatives","ETHF0:USTF0",1740239926934,0.005392,2781.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239927135,0.005392,2781.2,2781.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740239927330,0.005392,2781.2,2780.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740239927833,0.005392,2781.2,2780.7,3.213192]
["bitfinex-derivatives","ETHF0:USTF0",1740239928236,0.005392,2781.2,2781.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740239929141,0.005392,2781.2,2780.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740239929336,0.005392,2781.2,2780.7,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740239930241,3.927,2780.8,2780.7,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740239930736,9.2078,2780.8,2780.1,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740239930935,0.71926,2780.6,2780.1,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740239931137,2.931,2780.7,2780.0,32.1]
["bitfinex-derivatives","ETHF0:USTF0",1740239931342,3.2078,2780.4,2779.9,3.92722]
["bitfinex-derivatives","ETHF0:USTF0",1740239931534,3.817,2780.3,2780.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1740239932042,3.817,2780.3,2780.1,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1740239932338,3.817,2780.3,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239932839,3.817,2780.3,2780.0,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1740239933443,3.817,2780.3,2780.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1740239933641,3.817,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239933942,3.817,2780.3,2780.0,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1740239934134,3.817,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239934336,3.817,2780.3,2780.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1740239934537,3.476,2780.7,2780.3,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1740239934741,3.781,2780.6,2780.4,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1740239935332,3.781,2780.6,2780.3,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1740239935534,3.781,2780.6,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239935736,3.476,2780.7,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239936142,3.476,2780.7,2780.5,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1740239936349,3.476,2780.7,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239937246,3.753,2780.6,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239937641,3.753,2780.6,2780.4,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1740239938035,3.476,2780.7,2780.2,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1740239938236,0.560792,2781.2,2779.5,33.89881]
["bitfinex-derivatives","ETHF0:USTF0",1740239938237,0.560792,2781.2,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239938547,0.005392,2781.2,2781.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740239940138,3.2078,2782.2,2781.1,3.92692]
["bitfinex-derivatives","ETHF0:USTF0",1740239940334,0.3627,2785.1,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239940335,0.5688,2782.7,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239940544,0.5688,2782.7,2782.0,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1740239940747,0.5688,2782.7,2781.8,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740239940748,3.2078,2782.4,2781.8,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740239940944,3.2078,2782.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239940945,3.737,2782.3,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239941140,3.737,2782.3,2781.8,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1740239941344,3.742392,2782.3,2781.8,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1740239941635,3.742392,2782.3,2781.7,3.213192]
["bitfinex-derivatives","ETHF0:USTF0",1740239942048,0.005392,2782.3,2782.0,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740239942545,0.005392,2782.3,2781.7,3.213192]
["bitfinex-derivatives","ETHF0:USTF0",1740239942746,2e-06,2782.3,2782.2,3.92664]
["bitfinex-derivatives","ETHF0:USTF0",1740239944453,2e-06,2782.3,2782.2,9.92664]
["bitfinex-derivatives","ETHF0:USTF0",1740239945655,3.92611,2784.3,2782.7,1.79675]
["bitfinex-derivatives","ETHF0:USTF0",1740239945845,3.92611,2784.3,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239946046,3.2078,2784.3,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239946246,3.2078,2784.3,2783.8,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740239946458,3.2078,2784.3,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239946753,3.213192,2784.3,2783.8,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740239946955,3.213192,2784.3,2784.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1740239947455,3.92586,2785.2,2784.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740239947859,0.71809,2785.1,2784.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740239948054,0.71809,2785.1,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239948055,3.2078,2785.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239948249,3.2078,2784.9,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239948452,3.2078,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239948655,0.005392,2784.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239948857,0.005392,2784.8,2784.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740239949052,0.005392,2784.8,2784.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1740239949352,0.005392,2784.8,2784.5,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740239949552,0.005392,2784.8,2784.4,3.92606]
["bitfinex-derivatives","ETHF0:USTF0",1740239949857,0.005392,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239950051,0.005392,2784.8,2784.5,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1740239950258,0.005392,2784.8,2784.4,3.92606]
["bitfinex-derivatives","ETHF0:USTF0",1740239950562,0.005392,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239950855,0.005392,2784.8,2784.4,3.92606]
["bitfinex-derivatives","ETHF0:USTF0",1740239951056,3.2078,2784.6,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239951256,4.36625,2784.5,2783.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740239951456,3.648,2784.5,2783.8,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740239951653,0.71835,2784.1,2783.8,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740239951854,6.8558,2784.5,2783.8,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740239952054,3.2078,2784.2,2783.8,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740239952450,3.2078,2784.5,2783.8,3.213192]
["bitfinex-derivatives","ETHF0:USTF0",1740239952657,3.2078,2784.5,2783.9,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740239952658,3.92606,2784.5,2783.9,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740239952854,3.92605,2784.5,2783.9,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740239953052,6.8628,2784.5,2783.8,3.213192]
["bitfinex-derivatives","ETHF0:USTF0",1740239953253,0.7184,2783.9,2783.8,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740239953460,10.5082,2783.9,2783.8,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740239953659,10.5082,2783.9,2782.6,3.71941596]
["bitfinex-derivatives","ETHF0:USTF0",1740239953660,15.7898,2783.9,2782.6,3.71941596]
["bitfinex-derivatives","ETHF0:USTF0",1740239953864,3.2078,2783.6,2782.8,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740239954063,0.71854,2783.4,2782.6,3.71941596]
["bitfinex-derivatives","ETHF0:USTF0",1740239954253,6.8618,2783.3,2782.6,3.71941596]
["bitfinex-derivatives","ETHF0:USTF0",1740239954464,0.71867,2782.9,2782.6,0.51161596]
["bitfinex-derivatives","ETHF0:USTF0",1740239954659,0.71868,2782.9,2782.6,0.51161596]
["bitfinex-derivatives","ETHF0:USTF0",1740239954873,3.213192,2783.0,2782.6,0.51161596]
["bitfinex-derivatives","ETHF0:USTF0",1740239955164,3.2078,2782.7,2782.5,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740239955475,3.648,2782.6,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239955770,3.2078,2782.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239956367,3.2078,2782.4,2781.6,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740239956558,3.648,2782.6,2781.6,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740239956559,3.648,2782.6,2782.0,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1740239956764,3.648,2782.6,2781.6,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740239956968,3.2078,2782.5,2782.2,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740239957162,3.648,2782.6,2782.2,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740239957363,3.2078,2782.5,2782.1,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1740239957661,3.2078,2782.5,2782.1,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1740239957865,3.2078,2782.5,2782.0,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740239958063,3.2078,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239958262,3.2078,2782.5,2781.6,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740239958463,0.71887,2782.1,2781.6,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740239958660,4.34788,2782.1,2781.6,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740239958863,3.2078,2781.9,2781.6,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740239959374,0.71897,2781.7,2781.6,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1740239959561,9.2078,2781.9,2780.7,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1740239959767,3.92694,2781.1,2780.4,32.81928]
["bitfinex-derivatives","ETHF0:USTF0",1740239959967,6.8258,2781.1,2780.4,32.1]
["bitfinex-derivatives","ETHF0:USTF0",1740239960176,3.2078,2780.8,2780.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1740239960375,3.2078,2780.8,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239960580,0.71932,2780.4,2779.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740239960872,3.613,2780.4,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239961073,3.613,2780.4,2780.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1740239961376,3.613,2780.4,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239961579,3.613,2780.4,2780.1,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740239961869,3.613,2780.4,2780.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1740239962076,3.213192,2780.5,2780.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1740239962266,3.213192,2780.5,2780.3,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1740239962667,3.213192,2780.5,2780.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1740239963077,3.213192,2780.5,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239963575,3.213192,2780.5,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239963576,3.2078,2780.0,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239963878,3.2078,2779.7,2779.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740239964274,6.7968,2779.7,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239964469,3.92738,2779.4,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239964771,3.589,2779.7,2778.5,35.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740239964972,3.589,2779.7,2779.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1740239965177,3.589,2779.7,2778.5,35.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740239965480,0.71967,2779.0,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239965681,3.583,2779.0,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239965871,4.308072,2779.0,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239966071,6.519392,2779.0,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239966277,1.4394,2778.9,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239966473,3.2078,2778.6,2778.3,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740239966678,3.2078,2778.6,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239966875,3.92758,2778.6,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239967071,3.2078,2778.6,2778.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740239967379,1.4394,2778.9,2778.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1740239967580,1.4394,2778.9,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239968080,3.2078,2778.7,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239968480,0.71978,2778.6,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239968779,3.2078,2778.7,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239968985,1.4394,2778.9,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239968986,3.2078,2778.4,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239969278,3.557,2778.3,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239969474,4.27686,2778.3,2777.7,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1740239969677,3.2078,2777.8,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239969875,3.2078,2777.4,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239970076,3.558,2777.3,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239970380,3.558,2777.3,2777.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740239970578,3.557392,2777.4,2777.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740239970786,3.557392,2777.4,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239970787,0.005392,2777.4,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239971378,3.2078,2777.2,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239971581,3.92794,2777.2,2776.5,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1740239971778,3.92804,2776.8,2776.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1740239971976,3.548,2776.7,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239972282,3.2078,2776.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239972580,3.2078,2776.5,2776.0,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1740239972879,3.542,2776.4,2776.3,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1740239973281,2.93640219,2776.6,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239973583,2.93640219,2776.6,2776.5,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740239973786,0.00540219,2776.6,2776.5,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740239974079,2.19e-06,2776.6,2776.5,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740239974485,2.19e-06,2776.6,2776.5,32.82031]
["bitfinex-derivatives","ETHF0:USTF0",1740239974683,2.19e-06,2776.6,2776.5,38.82031]
["bitfinex-derivatives","ETHF0:USTF0",1740239974980,2.19e-06,2776.6,2776.5,32.82031]
["bitfinex-derivatives","ETHF0:USTF0",1740239975178,2.19e-06,2776.6,2776.5,38.82031]
["bitfinex-derivatives","ETHF0:USTF0",1740239977686,3.7624,2778.1,2776.5,38.82031]
["bitfinex-derivatives","ETHF0:USTF0",1740239977879,3.7624,2778.1,2777.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740239978182,3.7624,2778.1,2777.8,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1740239978781,3.7624,2778.1,2777.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740239979086,3.7624,2778.1,2777.8,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1740239979986,3.7624,2778.1,2777.8,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1740239980485,3.7624,2778.1,2777.7,0.00540219]
["bitfinex-derivatives","ETHF0:USTF0",1740239980787,3.7624,2778.1,2777.8,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1740239981183,3.7624,2778.1,2777.7,0.00540219]
["bitfinex-derivatives","ETHF0:USTF0",1740239981397,3.7624,2778.1,2777.7,0.72539219]
["bitfinex-derivatives","ETHF0:USTF0",1740239981589,7.2304,2778.1,2777.8,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1740239981979,7.2304,2778.1,2777.8,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1740239982180,7.2304,2778.1,2777.7,0.00540219]
["bitfinex-derivatives","ETHF0:USTF0",1740239982181,13.2304,2778.1,2777.7,0.00540219]
["bitfinex-derivatives","ETHF0:USTF0",1740239982389,3.92777,2777.8,2777.7,0.00540219]
["bitfinex-derivatives","ETHF0:USTF0",1740239982791,3.2078,2777.8,2777.7,0.00540219]
["bitfinex-derivatives","ETHF0:USTF0",1740239983192,7.2304,2778.1,2777.7,0.00540219]
["bitfinex-derivatives","ETHF0:USTF0",1740239983687,0.71995,2777.9,2777.7,0.00540219]
["bitfinex-derivatives","ETHF0:USTF0",1740239983890,0.71994,2778.0,2777.7,0.00540219]
["bitfinex-derivatives","ETHF0:USTF0",1740239984090,0.71996,2777.9,2777.7,0.00540219]
["bitfinex-derivatives","ETHF0:USTF0",1740239984289,3.92777,2777.8,2777.7,0.00540219]
["bitfinex-derivatives","ETHF0:USTF0",1740239984691,9.92777,2777.8,2777.7,0.00540219]
["bitfinex-derivatives","ETHF0:USTF0",1740239985285,9.2078,2777.8,2777.1,3.92795]
["bitfinex-derivatives","ETHF0:USTF0",1740239985485,3.2078,2777.8,2777.1,3.92795]
["bitfinex-derivatives","ETHF0:USTF0",1740239985680,3.2078,2777.5,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239985894,3.44,2777.4,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239986093,4.16009,2777.4,2776.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740239986392,3.2078,2777.2,2776.8,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1740239986587,6.1388,2777.2,2776.9,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1740239986794,6.1388,2777.2,2776.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740239987191,6.1388,2777.2,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239987387,6.1388,2777.2,2777.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740239987694,6.1388,2777.2,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239988091,6.1388,2777.2,2777.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740239988494,6.1388,2777.2,2777.0,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1740239988694,3.413,2777.1,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239988998,3.413,2777.1,2777.0,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1740239989498,2.931,2777.2,2777.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740239989687,6.34,2777.5,2776.7,1.80066]
["bitfinex-derivatives","ETHF0:USTF0",1740239989888,6.34,2777.5,2777.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740239990089,3.2078,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239990291,0.72017,2777.1,2776.7,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740239990491,3.403,2777.0,2776.9,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1740239990692,0.5695,2777.5,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239990886,3.403,2777.4,2777.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740239991691,3.403,2777.4,2777.2,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1740239991891,6.6108,2777.4,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239992091,6.6108,2777.4,2776.7,0.55783368]
["bitfinex-derivatives","ETHF0:USTF0",1740239992301,6.6108,2777.4,2776.8,0.55849569]
["bitfinex-derivatives","ETHF0:USTF0",1740239992598,6.6108,2777.4,2777.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740239992799,6.6108,2777.4,2777.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740239993001,6.6108,2777.4,2777.2,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1740239993396,6.6108,2777.4,2777.2,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740239993601,3.2078,2777.7,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239993793,6.5938,2777.7,2777.0,1.45400214]
["bitfinex-derivatives","ETHF0:USTF0",1740239993998,3.2078,2777.7,2777.4,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1740239994197,6.5908,2777.7,2777.0,0.46428784]
["bitfinex-derivatives","ETHF0:USTF0",1740239994401,6.5908,2777.7,2777.6,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1740239994796,2.931,2777.9,2777.6,0.55972654]
["bitfinex-derivatives","ETHF0:USTF0",1740239994999,2.931,2777.9,2777.7,0.55972654]
["bitfinex-derivatives","ETHF0:USTF0",1740239995296,2.931,2777.9,2777.0,3.74505573]
["bitfinex-derivatives","ETHF0:USTF0",1740239995491,3.382,2777.8,2777.1,1.45674169]
["bitfinex-derivatives","ETHF0:USTF0",1740239995695,3.382,2777.8,2777.6,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1740239995895,3.382,2777.8,2777.7,1.2802687]
["bitfinex-derivatives","ETHF0:USTF0",1740239996408,3.382,2777.8,2777.7,2.17694914]
["bitfinex-derivatives","ETHF0:USTF0",1740239996898,3.37,2778.0,2777.7,1.45694914]
["bitfinex-derivatives","ETHF0:USTF0",1740239997100,3.37,2778.0,2777.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740239997298,3.37,2778.0,2777.9,1.2802187]
["bitfinex-derivatives","ETHF0:USTF0",1740239997804,2.931,2778.1,2778.0,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1740239998007,3.361,2778.1,2778.0,1.28046873]
["bitfinex-derivatives","ETHF0:USTF0",1740239998205,3.361,2778.1,2778.0,0.56062476]
["bitfinex-derivatives","ETHF0:USTF0",1740239998712,3.361,2778.1,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740239998908,3.361,2778.1,2777.8,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740239999810,3.65628219,2778.2,2777.4,1.19558242]
["bitfinex-derivatives","ETHF0:USTF0",1740240000011,3.65628219,2778.2,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240000012,0.71995,2777.9,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240000412,3.344,2778.1,2764.3,54.44571782]
["bitfinex-derivatives","ETHF0:USTF0",1740240000413,3.7665,2777.8,2764.3,54.44571782]
["bitfinex-derivatives","ETHF0:USTF0",1740240000725,0.7201,2777.4,2775.5,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1740240000919,0.7201,2777.4,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240001106,3.2078,2777.5,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240001311,0.00540219,2777.2,2777.0,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1740240001613,0.00540219,2777.2,2776.9,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1740240001798,3.341,2777.1,2776.9,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1740240002314,3.341,2777.1,2777.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740240002515,3.341,2777.1,2776.6,1.19668229]
["bitfinex-derivatives","ETHF0:USTF0",1740240002814,3.341,2777.1,2777.0,0.46026242]
["bitfinex-derivatives","ETHF0:USTF0",1740240003714,3.341,2777.1,2777.0,1.18044242]
["bitfinex-derivatives","ETHF0:USTF0",1740240005112,2.931,2777.4,2777.0,0.99091592]
["bitfinex-derivatives","ETHF0:USTF0",1740240005316,3.7565,2778.4,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240005610,3.32,2778.4,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240005821,3.32,2778.4,2777.7,0.53043429]
["bitfinex-derivatives","ETHF0:USTF0",1740240006113,3.2078,2779.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240006317,0.00540219,2778.3,2778.0,0.53043429]
["bitfinex-derivatives","ETHF0:USTF0",1740240006613,0.00540219,2778.3,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240006810,0.71995,2777.9,2777.8,0.00540219]
["bitfinex-derivatives","ETHF0:USTF0",1740240007111,0.71995,2777.9,2777.6,0.54617179]
["bitfinex-derivatives","ETHF0:USTF0",1740240007112,3.324,2777.9,2777.6,0.54617179]
["bitfinex-derivatives","ETHF0:USTF0",1740240007610,0.5786,2778.2,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240007910,0.00540219,2778.3,2777.6,0.5273953]
["bitfinex-derivatives","ETHF0:USTF0",1740240008213,0.71991,2778.1,2777.6,1.91296238]
["bitfinex-derivatives","ETHF0:USTF0",1740240008404,3.333,2778.2,2777.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1740240008717,3.333,2778.2,2778.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1740240008916,0.00540219,2778.3,2778.2,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1740240009111,0.00540219,2778.3,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240009318,0.00540219,2778.3,2777.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740240009515,0.00540219,2778.3,2778.1,0.45882399]
["bitfinex-derivatives","ETHF0:USTF0",1740240010021,0.00540219,2778.3,2778.0,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1740240010415,0.00540219,2778.3,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240010621,0.00540219,2778.3,2777.9,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1740240010914,3.324,2778.2,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240011119,3.324,2778.2,2777.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740240011120,3.324,2778.2,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240011309,0.72008,2777.4,2776.9,0.54617179]
["bitfinex-derivatives","ETHF0:USTF0",1740240011510,3.323,2777.6,2776.9,0.54617179]
["bitfinex-derivatives","ETHF0:USTF0",1740240011812,0.72014,2777.2,2776.6,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740240012013,3.323,2777.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240012217,3.323,2777.6,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240012510,3.21320219,2778.3,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240012717,0.00540219,2778.3,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240012920,0.00540219,2778.3,2778.1,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740240013114,0.00540219,2778.3,2778.2,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1740240013913,0.50974,2778.5,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240014116,0.50974,2778.5,2778.0,3.92771]
["bitfinex-derivatives","ETHF0:USTF0",1740240014420,0.50974,2778.5,2778.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740240014618,0.50974,2778.5,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240015012,0.50974,2778.5,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240015313,3.318,2778.4,2778.0,0.00540219]
["bitfinex-derivatives","ETHF0:USTF0",1740240015714,0.51514219,2778.5,2778.0,0.00540219]
["bitfinex-derivatives","ETHF0:USTF0",1740240016112,0.51514219,2778.5,2778.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740240017119,3.92743,2779.2,2778.7,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1740240017319,3.2078,2779.2,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240017524,3.2078,2779.2,2778.4,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1740240017719,0.71969,2779.0,2778.4,3.92761]
["bitfinex-derivatives","ETHF0:USTF0",1740240018015,3.335,2778.9,2778.0,3.21320219]
["bitfinex-derivatives","ETHF0:USTF0",1740240018216,0.00540219,2778.7,2778.5,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1740240018422,0.00540219,2778.7,2778.0,3.21320219]
["bitfinex-derivatives","ETHF0:USTF0",1740240019020,0.00540219,2778.7,2778.5,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1740240019525,0.00540219,2778.7,2778.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1740240019726,0.00540219,2778.7,2778.3,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1740240019926,0.00540219,2778.7,2778.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1740240020420,0.71961,2779.3,2778.7,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1740240020626,3.2078,2779.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240020823,3.2078,2779.3,2778.0,0.00540219]
["bitfinex-derivatives","ETHF0:USTF0",1740240020824,3.9274,2779.3,2778.8,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1740240021028,3.9274,2779.3,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240021029,3.2078,2779.3,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240021326,3.2078,2779.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240021522,0.00540219,2779.2,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240021721,3.35740219,2779.2,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240021921,3.35740219,2779.2,2779.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740240022324,3.35740219,2779.2,2778.5,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1740240022525,3.35740219,2779.2,2778.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1740240022726,0.00540219,2779.2,2778.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1740240022924,0.00540219,2779.2,2778.5,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1740240023125,0.72502219,2779.2,2778.7,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1740240023431,0.00540219,2779.2,2779.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740240025531,0.00540219,2779.2,2778.8,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1740240025730,0.00540219,2779.2,2779.0,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1740240025931,0.72502219,2779.2,2778.8,4.82041]
["bitfinex-derivatives","ETHF0:USTF0",1740240026439,0.00540219,2779.2,2778.8,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1740240026832,0.00540219,2779.2,2779.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740240030628,3.2078,2780.9,2779.1,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1740240030827,3.2078,2780.9,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240031126,3.2078,2780.9,2780.4,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1740240031127,3.92699,2780.9,2780.4,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1740240031432,3.92699,2780.9,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240031433,6.5218,2780.9,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240031631,0.71921,2780.8,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240031835,0.71926,2780.6,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240032028,0.00540219,2780.7,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240032429,3.92713,2780.3,2780.1,0.00540219]
["bitfinex-derivatives","ETHF0:USTF0",1740240032735,6.5148,2780.3,2780.1,0.00540219]
["bitfinex-derivatives","ETHF0:USTF0",1740240033940,3.2078,2780.3,2780.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1740240034235,3.2078,2780.3,2780.1,0.00540219]
["bitfinex-derivatives","ETHF0:USTF0",1740240034733,3.2078,2780.3,2780.1,0.72478219]
["bitfinex-derivatives","ETHF0:USTF0",1740240034935,6.5008,2780.3,2780.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1740240035235,2.931,2780.6,2780.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1740240035236,2.931,2780.6,2780.5,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1740240035432,2.931,2780.6,2780.4,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1740240035735,2.931,2780.6,2780.5,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1740240035942,2.931,2780.6,2780.3,3.92711]
["bitfinex-derivatives","ETHF0:USTF0",1740240036229,0.71929,2780.5,2780.1,0.00540219]
["bitfinex-derivatives","ETHF0:USTF0",1740240036425,3.284,2780.4,2780.1,0.00540219]
["bitfinex-derivatives","ETHF0:USTF0",1740240036628,3.284,2780.4,2780.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1740240036827,6.212,2780.6,2780.5,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1740240037032,6.212,2780.6,2780.2,3.92714]
["bitfinex-derivatives","ETHF0:USTF0",1740240037231,3.281,2780.6,2780.2,3.92714]
["bitfinex-derivatives","ETHF0:USTF0",1740240037431,3.281,2780.6,2780.1,0.00540219]
["bitfinex-derivatives","ETHF0:USTF0",1740240037831,0.71925,2780.6,2780.1,1.44410219]
["bitfinex-derivatives","ETHF0:USTF0",1740240038037,3.279,2780.5,2780.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740240038232,3.279,2780.5,2780.2,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1740240038539,3.279,2780.5,2780.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740240038734,3.275,2780.5,2780.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740240038931,0.00540219,2780.7,2780.6,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1740240040129,1.99415,2781.4,2781.3,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740240040341,3.2078,2782.9,2781.4,1.79758]
["bitfinex-derivatives","ETHF0:USTF0",1740240040532,3.2078,2782.9,2782.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740240040733,0.7186,2783.2,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240040933,3.407,2783.4,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240041130,3.401,2783.3,2782.8,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740240041441,3.401,2783.3,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240041442,0.00539229,2783.1,2782.5,3.21319229]
["bitfinex-derivatives","ETHF0:USTF0",1740240041836,0.00539229,2783.1,2782.9,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1740240042032,0.00539229,2783.1,2782.7,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740240042334,3.21319229,2783.1,2782.5,3.21319229]
["bitfinex-derivatives","ETHF0:USTF0",1740240042538,3.21319229,2783.1,2782.5,3.93195229]
["bitfinex-derivatives","ETHF0:USTF0",1740240042840,3.93181229,2783.1,2782.5,0.00539229]
["bitfinex-derivatives","ETHF0:USTF0",1740240043145,3.21319229,2783.1,2782.5,0.00539229]
["bitfinex-derivatives","ETHF0:USTF0",1740240043439,3.93181229,2783.1,2782.5,0.00539229]
["bitfinex-derivatives","ETHF0:USTF0",1740240043635,0.00539229,2783.1,2782.5,0.00539229]
["bitfinex-derivatives","ETHF0:USTF0",1740240043835,3.39439229,2783.1,2782.5,0.00539229]
["bitfinex-derivatives","ETHF0:USTF0",1740240044139,3.39439229,2783.1,2782.6,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740240044337,0.00539229,2783.1,2782.9,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1740240044534,0.00539229,2783.1,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240045642,0.00539229,2783.1,2782.8,3.92648]
["bitfinex-derivatives","ETHF0:USTF0",1740240045847,0.00539229,2783.1,2782.9,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1740240046033,0.00539229,2783.1,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240046345,0.00539229,2783.1,2783.0,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740240047139,3.369,2783.6,2782.9,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740240047339,6.5768,2783.6,2783.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1740240048240,7.29878479,2783.6,2783.0,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1740240048443,3.374,2783.5,2783.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1740240048744,3.374,2783.5,2783.0,1.01373]
["bitfinex-derivatives","ETHF0:USTF0",1740240048952,3.374,2783.5,2783.1,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740240049139,3.374,2783.5,2783.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1740240049443,0.71854,2783.4,2783.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1740240049645,3.2078,2783.3,2783.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1740240049944,3.2078,2783.3,2783.0,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1740240050345,3.2078,2783.3,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740240050548,3.2078,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740240051143,3.36450479,2783.6,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240051639,0.00350479,2783.6,2783.4,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1740240052048,0.00350479,2783.6,2783.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740240052743,3.2078,2784.3,2783.9,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740240052744,6.5598,2784.3,2783.9,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740240053247,6.5598,2784.3,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740240053445,3.352,2784.3,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240053646,3.346,2784.5,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240053840,3.346,2784.5,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240054045,3.346,2784.5,2784.0,0.00539229]
["bitfinex-derivatives","ETHF0:USTF0",1740240054245,3.2078,2784.6,2784.0,0.00539229]
["bitfinex-derivatives","ETHF0:USTF0",1740240054447,3.344,2784.5,2784.0,0.00539229]
["bitfinex-derivatives","ETHF0:USTF0",1740240054643,4.06225,2784.5,2784.1,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1740240054843,3.344,2784.5,2784.0,0.00539229]
["bitfinex-derivatives","ETHF0:USTF0",1740240055446,4.06225,2784.5,2784.0,0.72375229]
["bitfinex-derivatives","ETHF0:USTF0",1740240055648,4.06226,2784.5,2784.0,2.52875229]
["bitfinex-derivatives","ETHF0:USTF0",1740240055844,0.71829,2784.4,2784.0,1.81039229]
["bitfinex-derivatives","ETHF0:USTF0",1740240056046,3.344,2784.5,2784.0,3.53599229]
["bitfinex-derivatives","ETHF0:USTF0",1740240056644,0.71834,2784.2,2784.0,3.53599229]
["bitfinex-derivatives","ETHF0:USTF0",1740240056952,3.2078,2784.6,2784.0,3.53599229]
["bitfinex-derivatives","ETHF0:USTF0",1740240056953,4.04535,2784.1,2784.0,3.53599229]
["bitfinex-derivatives","ETHF0:USTF0",1740240057149,4.04435,2784.1,2784.0,3.53599229]
["bitfinex-derivatives","ETHF0:USTF0",1740240057349,3.326,2784.1,2784.0,3.53599229]
["bitfinex-derivatives","ETHF0:USTF0",1740240057547,3.2078,2784.3,2784.0,3.53599229]
["bitfinex-derivatives","ETHF0:USTF0",1740240057750,0.71826,2784.5,2784.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1740240057952,4.04826,2784.5,2784.1,2.15504]
["bitfinex-derivatives","ETHF0:USTF0",1740240058450,4.04825,2784.5,2784.1,2.15504]
["bitfinex-derivatives","ETHF0:USTF0",1740240058653,3.2078,2784.6,2784.1,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1740240059049,3.2078,2784.6,2784.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1740240059852,3.92612,2784.2,2784.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1740240060050,3.319,2784.2,2784.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1740240060264,0.71835,2784.1,2784.0,1.73099229]
["bitfinex-derivatives","ETHF0:USTF0",1740240060750,3.319,2784.2,2784.0,1.73099229]
["bitfinex-derivatives","ETHF0:USTF0",1740240060949,3.2078,2784.5,2784.0,1.73099229]
["bitfinex-derivatives","ETHF0:USTF0",1740240061147,3.2078,2784.8,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240061446,3.2078,2784.8,2784.6,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1740240061651,3.2078,2784.8,2784.7,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740240061852,0.71806,2785.2,2784.7,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740240062043,0.71806,2785.2,2784.8,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1740240062044,3.32,2785.2,2784.8,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1740240062249,3.32,2785.2,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240062458,3.32,2785.2,2785.1,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1740240062756,3.32,2785.2,2784.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740240062945,4.03808,2785.2,2784.6,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1740240063261,4.03808,2785.2,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240063452,3.315,2785.2,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240063965,0.71815,2784.9,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240064151,0.71817,2784.8,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240064458,3.2078,2785.0,2784.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1740240064654,0.71815,2784.9,2784.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1740240064857,3.2078,2785.0,2784.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1740240065055,0.71814,2784.9,2784.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1740240065256,3.2078,2785.0,2784.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1740240066461,3.2078,2785.0,2784.5,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1740240066462,0.71816,2784.9,2784.5,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1740240067050,3.2078,2785.0,2784.5,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1740240067257,3.2078,2785.0,2784.5,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1740240067862,3.2078,2785.0,2784.6,0.49217301]
["bitfinex-derivatives","ETHF0:USTF0",1740240068256,3.2078,2785.4,2785.0,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1740240068457,3.287,2785.3,2785.0,0.71578337]
["bitfinex-derivatives","ETHF0:USTF0",1740240068663,0.71806,2785.2,2785.1,0.49217301]
["bitfinex-derivatives","ETHF0:USTF0",1740240070260,4.00506,2785.3,2784.9,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740240070661,3.287,2785.3,2785.1,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1740240070862,3.287,2785.3,2785.0,1.26686844]
["bitfinex-derivatives","ETHF0:USTF0",1740240071860,0.71806,2785.3,2785.1,1.26686844]
["bitfinex-derivatives","ETHF0:USTF0",1740240072055,3.269,2785.4,2785.1,1.26686844]
["bitfinex-derivatives","ETHF0:USTF0",1740240072262,0.71811,2785.0,2784.9,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1740240072462,0.71819,2784.7,2784.6,0.53459229]
["bitfinex-derivatives","ETHF0:USTF0",1740240072661,0.71819,2784.7,2784.5,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1740240072662,0.71822,2784.6,2784.5,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1740240072861,0.71822,2784.6,2784.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1740240072862,0.71824,2784.5,2784.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1740240073057,0.71835,2784.1,2784.0,1.73099229]
["bitfinex-derivatives","ETHF0:USTF0",1740240073259,3.98835,2784.1,2784.0,1.73099229]
["bitfinex-derivatives","ETHF0:USTF0",1740240075062,9.27,2784.1,2782.8,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1740240075364,3.2078,2783.2,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240075660,3.256,2783.1,2782.9,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1740240075860,3.2078,2783.2,2782.9,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1740240076262,0.00539229,2783.3,2782.9,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1740240076467,0.00539229,2783.3,2782.9,2.62455]
["bitfinex-derivatives","ETHF0:USTF0",1740240076665,0.00539229,2783.3,2782.9,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1740240079470,0.71858,2783.2,2782.9,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1740240079769,0.00539229,2783.3,2782.9,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1740240079965,0.00539229,2783.3,2783.0,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1740240080171,0.00539229,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740240080470,3.227,2784.4,2783.1,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1740240080669,4.45926,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240080871,3.231,2785.2,2784.8,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740240081064,3.231,2785.2,2785.1,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1740240081267,0.5333,2786.1,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240081268,3.232,2785.7,2785.6,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1740240081472,3.232,2785.7,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240081870,3.2078,2786.2,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240082066,3.228,2786.1,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240082262,3.228,2786.1,2785.5,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740240082466,0.71786,2786.0,2785.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1740240082663,3.2078,2785.9,2785.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1740240082875,3.2078,2785.6,2785.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1740240083065,3.224,2785.6,2785.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1740240083270,7.14976,2785.6,2785.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1740240083468,13.14976,2785.6,2785.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1740240083665,7.14976,2785.6,2785.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1740240083867,6.4318,2785.6,2785.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1740240084170,6.4288,2785.6,2785.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1740240084969,7.14676,2785.6,2785.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1740240085370,6.4358,2785.6,2785.2,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1740240085567,3.2078,2785.6,2785.2,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1740240085770,6.4328,2785.6,2785.2,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1740240086073,3.2078,2785.6,2785.3,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1740240086267,3.2078,2785.6,2785.4,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1740240086670,3.2078,2785.6,2785.2,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1740240087372,3.2078,2786.2,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240087678,3.2078,2786.2,2785.8,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740240087679,3.218,2786.2,2785.8,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740240087970,3.218,2786.2,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240088271,3.212,2786.5,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240088472,0.71764,2786.9,2786.1,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1740240088667,3.7509,2787.0,2786.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740240088668,4.46851,2787.0,2786.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740240088974,3.214,2786.9,2786.3,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740240089166,3.214,2786.9,2786.4,0.00539229]
["bitfinex-derivatives","ETHF0:USTF0",1740240089363,0.71765,2786.8,2786.4,0.00539229]
["bitfinex-derivatives","ETHF0:USTF0",1740240089562,0.71769,2786.7,2786.4,0.00539229]
["bitfinex-derivatives","ETHF0:USTF0",1740240089771,3.2078,2787.0,2786.4,0.00539229]
["bitfinex-derivatives","ETHF0:USTF0",1740240090078,6.4158,2787.0,2786.4,0.00539229]
["bitfinex-derivatives","ETHF0:USTF0",1740240090277,3.2078,2786.7,2786.4,0.00539229]
["bitfinex-derivatives","ETHF0:USTF0",1740240091773,0.71763,2786.9,2786.4,0.00539229]
["bitfinex-derivatives","ETHF0:USTF0",1740240091973,3.2078,2787.0,2786.4,0.00539229]
["bitfinex-derivatives","ETHF0:USTF0",1740240091974,0.71766,2786.8,2786.4,0.00539229]
["bitfinex-derivatives","ETHF0:USTF0",1740240092173,3.198,2786.9,2786.4,0.00539229]
["bitfinex-derivatives","ETHF0:USTF0",1740240092377,3.2078,2787.0,2786.4,0.00539229]
["bitfinex-derivatives","ETHF0:USTF0",1740240092875,3.2078,2787.0,2786.7,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740240093179,3.2078,2787.5,2786.4,5.00757229]
["bitfinex-derivatives","ETHF0:USTF0",1740240093373,3.2078,2787.5,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240093679,3.2078,2789.0,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240093879,3.2078,2789.0,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240094079,3.2078,2789.3,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240094376,3.2078,2789.9,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240094772,3.2078,2789.9,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240094972,3.2078,2790.2,2789.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740240095170,3.2078,2790.5,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240095370,22.88604235,2790.8,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240095571,3.2078,2790.8,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240095767,3.2078,2791.4,2790.7,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740240095974,3.2078,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240096278,3.2078,2792.2,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240096470,0.5381,2793.0,2790.8,4.61855201]
["bitfinex-derivatives","ETHF0:USTF0",1740240096471,3.2078,2791.3,2790.8,4.61855201]
["bitfinex-derivatives","ETHF0:USTF0",1740240096671,6.4708,2791.2,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240096977,0.7166,2790.9,2790.8,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240097172,3.9244,2790.9,2790.8,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240097369,3.2078,2790.9,2790.8,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240097568,3.9244,2790.9,2790.8,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240097776,13.2014,2790.9,2790.8,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240098289,13.2014,2790.9,2789.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1740240098290,33.5138,2790.9,2789.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1740240098579,0.71693,2789.7,2789.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1740240098783,3.289,2789.6,2789.0,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1740240099080,3.2078,2789.8,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240099381,0.00530734,2789.6,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240099878,4.00696,2789.5,2789.0,0.90167269]
["bitfinex-derivatives","ETHF0:USTF0",1740240100081,3.2078,2789.1,2789.0,0.90167269]
["bitfinex-derivatives","ETHF0:USTF0",1740240100278,3.29,2789.5,2789.0,0.90167269]
["bitfinex-derivatives","ETHF0:USTF0",1740240100576,3.2078,2789.3,2789.0,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240100974,9.2078,2789.3,2787.6,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740240101285,0.5493,2789.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240101286,3.2078,2788.2,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240101488,3.2078,2787.9,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240101679,0.7175,2787.4,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240101880,3.289,2787.6,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240102075,3.289,2787.6,2786.7,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1740240102076,0.71756,2787.2,2786.9,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240102276,0.72287269,2787.4,2786.9,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240102471,0.00537269,2787.4,2786.9,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240102876,0.00537269,2787.4,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240103076,3.2078,2788.2,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240103275,3.2078,2788.2,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240103672,6.4898,2788.2,2787.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740240103874,3.2078,2788.9,2788.2,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740240104079,0.71701,2789.3,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240104080,3.2078,2789.3,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240104279,0.00530734,2788.8,2788.4,3.92501]
["bitfinex-derivatives","ETHF0:USTF0",1740240104485,0.00530734,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240104981,18.089,2790.0,2788.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240105179,0.717,2789.4,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240105381,3.2078,2789.6,2788.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740240105585,0.7169,2789.8,2788.8,4.45641]
["bitfinex-derivatives","ETHF0:USTF0",1740240105783,3.293,2789.8,2788.8,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1740240106188,3.293,2789.8,2788.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1740240106189,0.71708,2789.1,2788.4,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1740240106481,0.71713,2788.9,2788.4,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1740240106788,3.2078,2789.3,2788.5,32.9965]
["bitfinex-derivatives","ETHF0:USTF0",1740240107084,3.296,2789.2,2788.5,32.9965]
["bitfinex-derivatives","ETHF0:USTF0",1740240107480,4.01005,2789.2,2788.5,32.9965]
["bitfinex-derivatives","ETHF0:USTF0",1740240107681,3.293,2789.2,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240108293,3.2078,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240108585,0.5761,2790.5,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240108788,3.2078,2790.9,2790.0,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1740240108995,0.71674,2790.4,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240109189,3.2078,2790.6,2790.1,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240109389,0.71678,2790.2,2790.1,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240109690,4.01578,2790.2,2790.1,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240109992,4.01578,2790.2,2789.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740240109993,0.7169,2789.8,2789.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740240110292,3.299,2790.2,2789.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740240110877,3.2078,2790.0,2789.3,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1740240111078,6.50817269,2790.0,2789.4,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240111284,3.21317269,2790.0,2789.4,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240111982,0.71693,2789.6,2789.4,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240112289,0.71691,2789.7,2789.4,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240112478,0.71685,2789.9,2789.4,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240112683,3.21317269,2790.0,2789.4,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240112979,3.21317269,2790.0,2789.4,3.21317269]
["bitfinex-derivatives","ETHF0:USTF0",1740240113186,0.71691,2789.7,2789.4,3.21317269]
["bitfinex-derivatives","ETHF0:USTF0",1740240113586,3.282,2789.9,2789.4,3.21317269]
["bitfinex-derivatives","ETHF0:USTF0",1740240113787,3.99887,2789.9,2789.4,3.21317269]
["bitfinex-derivatives","ETHF0:USTF0",1740240113984,3.282,2789.9,2789.4,3.21317269]
["bitfinex-derivatives","ETHF0:USTF0",1740240114683,3.282,2789.9,2789.5,1.76834]
["bitfinex-derivatives","ETHF0:USTF0",1740240114987,3.21317269,2790.0,2789.5,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1740240115188,3.21317269,2790.0,2789.7,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1740240115589,3.21317269,2790.0,2789.6,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740240115889,3.21317269,2790.0,2789.7,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1740240116087,3.21317269,2790.0,2789.6,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1740240116288,3.21317269,2790.0,2789.7,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1740240116493,3.21317269,2790.0,2789.6,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1740240116684,0.00537269,2790.0,2789.7,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1740240116883,0.00537269,2790.0,2789.8,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1740240117086,0.00537269,2790.0,2789.8,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1740240117581,3.2078,2790.8,2789.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740240117784,0.71676,2790.3,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240117987,3.2078,2790.9,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240118182,2.32362,2791.4,2790.9,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1740240118183,3.2078,2791.2,2790.9,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1740240118384,3.2078,2791.2,2791.1,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740240118594,3.2078,2791.9,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240118791,6.4658,2791.9,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240118996,18.08,2792.3,2791.6,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740240118997,21.2878,2792.3,2791.6,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740240119197,21.2878,2792.3,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240119198,3.26,2792.2,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240119492,3.2078,2793.2,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240119694,3.2078,2793.2,2792.1,4.30942979]
["bitfinex-derivatives","ETHF0:USTF0",1740240119990,3.2078,2793.2,2792.3,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240120197,3.2078,2793.0,2792.3,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240120391,3.2078,2792.7,2792.3,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240120600,3.2078,2793.2,2792.3,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240120793,3.2078,2793.2,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240121093,0.2864213,2796.1,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240121094,3.2078,2793.9,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240121289,18.077,2795.4,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240121290,3.2078,2794.2,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240121489,0.5439,2795.0,2793.5,1.4373476]
["bitfinex-derivatives","ETHF0:USTF0",1740240121490,3.2078,2794.6,2793.5,1.4373476]
["bitfinex-derivatives","ETHF0:USTF0",1740240121689,3.2078,2794.6,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240121990,3.2078,2795.4,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240122191,3.2078,2794.8,2794.0,7.92685448]
["bitfinex-derivatives","ETHF0:USTF0",1740240122488,0.5744,2796.2,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240122489,3.2078,2795.5,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240122691,3.2078,2794.9,2794.2,35.8632]
["bitfinex-derivatives","ETHF0:USTF0",1740240122993,3.2078,2795.2,2794.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1740240123198,3.2078,2795.2,2794.3,0.48913694]
["bitfinex-derivatives","ETHF0:USTF0",1740240123395,3.2078,2795.4,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240123891,3.2078,2794.7,2794.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1740240124195,3.92352,2794.3,2794.2,2.55834436]
["bitfinex-derivatives","ETHF0:USTF0",1740240124403,7.34952,2794.3,2794.2,0.29673436]
["bitfinex-derivatives","ETHF0:USTF0",1740240124698,7.34952,2794.3,2794.0,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240124699,0.71577,2794.1,2794.0,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240125296,3.20779295,2794.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240125494,20.40025,2794.5,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240125495,2.969,2796.2,2792.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1740240125695,3.2078,2793.8,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240125894,3.2078,2794.1,2793.2,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1740240126090,3.2078,2794.7,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240126292,3.2078,2795.3,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240126592,0.00537269,2794.5,2793.9,35.862]
["bitfinex-derivatives","ETHF0:USTF0",1740240126790,0.71571,2794.4,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240126994,0.71571,2794.4,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240126995,3.2078,2794.4,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240127195,0.00537269,2794.5,2793.9,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240127390,3.9236,2794.0,2793.9,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240127601,6.6768,2794.0,2793.9,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240127793,3.2078,2794.4,2793.9,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240127995,0.00537269,2794.5,2793.9,3.92899269]
["bitfinex-derivatives","ETHF0:USTF0",1740240128291,0.00537269,2794.5,2793.9,3.21317269]
["bitfinex-derivatives","ETHF0:USTF0",1740240128496,0.00537269,2794.5,2794.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740240128698,0.00537269,2794.5,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240129006,3.92884269,2794.5,2794.4,0.50849229]
["bitfinex-derivatives","ETHF0:USTF0",1740240129192,7.39984269,2794.5,2794.4,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240129397,7.39984269,2794.5,2793.9,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240129398,0.7158,2794.0,2793.9,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240129598,3.9236,2794.0,2793.9,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240129803,9.9236,2794.0,2793.9,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240130097,9.2078,2794.0,2791.8,0.52883287]
["bitfinex-derivatives","ETHF0:USTF0",1740240130298,2.3637,2793.1,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240130490,0.71619,2792.5,2791.8,1.07113287]
["bitfinex-derivatives","ETHF0:USTF0",1740240130696,3.476,2792.4,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240130895,3.476,2792.4,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240131095,0.71648,2791.4,2790.9,3.73663287]
["bitfinex-derivatives","ETHF0:USTF0",1740240131297,3.2078,2791.5,2790.4,0.52883287]
["bitfinex-derivatives","ETHF0:USTF0",1740240131607,6.6978,2791.4,2790.9,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240131799,3.92437,2791.0,2790.9,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240132095,7.41237,2791.0,2790.9,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240133694,3.2078,2791.0,2790.9,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240133900,7.40037,2791.0,2790.9,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240134094,6.6818,2791.0,2790.9,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240134296,18.6269,2791.3,2790.9,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240134691,0.71657,2791.0,2790.9,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240134898,0.8649,2791.3,2790.9,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240135199,0.00537269,2792.2,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240135397,0.00537269,2792.2,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240135590,0.00537269,2792.2,2791.2,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740240135591,0.00537269,2792.2,2791.6,32.1]
["bitfinex-derivatives","ETHF0:USTF0",1740240135794,0.00537269,2792.2,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240136594,0.00537269,2792.2,2791.7,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1740240136794,3.92416,2791.8,2791.7,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1740240136991,9.2078,2791.8,2790.9,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240137194,3.516,2792.1,2790.9,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240137195,0.71657,2791.0,2790.9,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240137499,3.2078,2791.1,2790.9,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240137905,4.23557,2791.0,2790.9,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240138998,0.71657,2791.0,2790.9,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240139200,4.22857,2791.0,2790.9,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240139502,10.22857,2791.0,2790.9,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240139701,4.22857,2791.0,2790.9,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240140500,0.71657,2791.0,2790.9,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240141699,0.71665,2790.7,2790.6,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240141899,3.92445,2790.7,2790.6,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240143104,7.43245,2790.7,2790.6,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240143900,0.7167,2790.5,2790.4,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240144497,0.00254156,2790.6,2790.4,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240145108,3.2078,2791.5,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240145308,3.2078,2791.5,2790.4,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240145309,0.71647,2791.4,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240145510,3.92425,2791.5,2790.8,3.92442]
["bitfinex-derivatives","ETHF0:USTF0",1740240145710,3.92425,2791.5,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240145711,3.2078,2791.5,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240145901,3.2078,2791.2,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240146101,3.2078,2790.9,2790.4,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240146307,0.7167,2790.5,2790.4,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240146908,3.2078,2790.6,2790.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740240147104,0.00537269,2791.1,2790.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740240147105,0.00537269,2791.1,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240147309,0.00537269,2791.1,2790.4,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240147609,3.2078,2792.6,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240147911,3.2078,2793.5,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240148105,3.2078,2793.5,2792.0,1.79077]
["bitfinex-derivatives","ETHF0:USTF0",1740240148106,7.51961,2794.0,2793.1,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740240148414,3.2078,2794.0,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240148707,1.071,2794.6,2793.2,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240148708,3.21317269,2793.7,2793.2,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240148910,3.92378,2793.3,2793.2,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240149111,25.58778,2793.3,2793.2,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240149315,21.99178,2793.3,2793.2,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240149606,25.59278,2793.3,2793.2,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240149807,31.59278,2793.3,2793.2,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240151006,30.8768,2793.3,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240151200,30.8768,2793.3,2791.2,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1740240151201,3.2078,2792.2,2791.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740240151413,3.2078,2792.2,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240151608,0.71636,2791.8,2791.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740240151803,3.597,2792.3,2791.2,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740240152108,0.71607,2793.0,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240152307,3.2078,2793.1,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240152501,3.603,2793.4,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240152502,0.00537269,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240152709,21.2708,2794.2,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240152913,21.2708,2794.2,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240153107,3.2078,2794.2,2792.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740240153412,0.71585,2793.9,2792.9,1.29176]
["bitfinex-derivatives","ETHF0:USTF0",1740240153606,0.71595,2793.5,2792.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740240153808,0.00537269,2793.7,2793.1,3.21317269]
["bitfinex-derivatives","ETHF0:USTF0",1740240154011,0.7159,2793.6,2793.1,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240154208,0.00537269,2793.7,2793.1,3.21317269]
["bitfinex-derivatives","ETHF0:USTF0",1740240154613,0.00537269,2793.7,2793.1,3.92920269]
["bitfinex-derivatives","ETHF0:USTF0",1740240154815,0.00537269,2793.7,2793.1,3.21317269]
["bitfinex-derivatives","ETHF0:USTF0",1740240155115,0.00537269,2793.7,2793.1,3.92919269]
["bitfinex-derivatives","ETHF0:USTF0",1740240155316,0.00537269,2793.7,2793.1,3.21317269]
["bitfinex-derivatives","ETHF0:USTF0",1740240155512,0.00537269,2793.7,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240155717,3.594,2794.3,2793.5,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740240156016,3.594,2794.3,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240156214,6.8018,2794.3,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240156412,0.71591,2793.6,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240156612,6.7998,2793.7,2793.1,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240156814,0.71601,2793.2,2793.1,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240157011,6.7978,2793.4,2793.1,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240157517,0.71601,2793.2,2793.1,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240158817,6.71601,2793.2,2793.1,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240159213,0.71633,2792.0,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240159410,3.574,2792.3,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240159614,3.2078,2792.5,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240159615,3.572,2792.2,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240160120,0.71649,2791.4,2791.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740240160319,3.568,2791.6,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240160517,3.57337269,2791.5,2791.0,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240160719,0.00537269,2791.5,2791.0,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240161415,0.00537269,2791.5,2791.4,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740240161622,0.00537269,2791.5,2791.0,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240162030,0.00537269,2791.5,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240162225,0.00537269,2791.5,2791.4,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740240162533,0.00537269,2791.5,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240162828,0.00537269,2791.5,2791.4,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740240163229,3.2078,2792.2,2791.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740240163529,0.7162,2792.5,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240163826,0.71614,2792.7,2792.0,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740240164021,6.7648,2792.9,2792.2,3.92404]
["bitfinex-derivatives","ETHF0:USTF0",1740240164222,0.00536731,2792.8,2792.5,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740240164433,0.00536731,2792.8,2792.4,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740240164631,0.00536731,2792.8,2792.4,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240164632,0.71621,2792.5,2792.4,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240164828,0.71618,2792.5,2792.4,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240165531,0.71618,2792.5,2792.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240166230,6.71618,2792.5,2792.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240167735,10.25618,2792.5,2792.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240169027,0.71618,2792.5,2792.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240169226,10.24218,2792.5,2792.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240169737,4.24818,2792.5,2792.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240170629,3.2078,2792.6,2792.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240170835,3.522,2792.5,2792.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240171329,0.71614,2792.7,2792.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240171535,0.00536731,2792.8,2792.4,3.20780269]
["bitfinex-derivatives","ETHF0:USTF0",1740240171740,0.00536731,2792.8,2792.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240172234,0.71618,2792.5,2792.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240172538,0.00536731,2792.8,2792.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240173034,0.71618,2792.5,2792.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240173231,0.00536731,2792.8,2792.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240173431,0.71616,2792.6,2792.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240174329,0.71618,2792.5,2792.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240174524,4.22718,2792.5,2792.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240174930,7.43498,2792.5,2792.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240175328,4.22718,2792.5,2792.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240175532,3.21316731,2792.8,2792.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240176432,0.00536731,2792.8,2792.4,3.20780269]
["bitfinex-derivatives","ETHF0:USTF0",1740240176632,0.71618,2792.5,2792.4,3.20780269]
["bitfinex-derivatives","ETHF0:USTF0",1740240176937,0.71618,2792.5,2792.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240177630,10.22218,2792.5,2792.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240178328,4.22218,2792.5,2792.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240178528,3.501,2792.6,2792.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240178733,0.71618,2792.5,2792.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240178934,4.21717,2792.6,2792.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240179135,0.71618,2792.5,2792.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240179435,3.509,2792.5,2792.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240179637,3.2078,2794.7,2792.7,1.79028]
["bitfinex-derivatives","ETHF0:USTF0",1740240179845,3.2078,2795.2,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240180139,3.2078,2794.6,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240180447,3.2078,2794.9,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240180631,3.545,2795.2,2792.9,34.85834795]
["bitfinex-derivatives","ETHF0:USTF0",1740240180632,3.2078,2794.6,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240180833,3.555,2794.6,2794.3,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240181034,6.7638,2794.7,2794.3,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240181226,3.9235,2794.4,2794.3,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240181436,3.9235,2794.4,2794.3,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240181437,13.4795,2794.4,2794.3,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240181941,13.4795,2794.4,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240182143,3.2078,2793.3,2792.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740240182439,3.555,2793.2,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240182932,3.555,2793.2,2792.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740240182933,0.71615,2792.7,2792.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740240183139,3.92403,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240183435,3.92403,2792.4,2792.1,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240183436,0.71624,2792.3,2792.1,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240183634,3.549,2792.9,2792.1,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240183834,0.00537269,2793.1,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240184044,3.2078,2794.2,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240184236,3.558,2794.1,2793.4,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740240184433,3.2078,2793.6,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240184646,3.558,2793.5,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240184941,3.561,2793.6,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240185139,6.7688,2793.7,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240185338,0.00537,2793.7,2793.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1740240185841,3.559,2794.7,2793.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740240186037,3.92332,2795.1,2794.2,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740240186237,3.557,2795.0,2794.5,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740240186429,3.557,2795.0,2794.2,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1740240186630,3.552,2795.4,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240186835,6.7598,2795.4,2794.3,3.21317269]
["bitfinex-derivatives","ETHF0:USTF0",1740240187035,3.2078,2795.0,2794.3,3.21317269]
["bitfinex-derivatives","ETHF0:USTF0",1740240187231,3.556,2794.9,2794.3,3.21317269]
["bitfinex-derivatives","ETHF0:USTF0",1740240187544,3.2078,2794.4,2794.3,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240188135,3.2078,2794.8,2794.5,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740240188336,0.71547,2795.3,2794.3,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240188540,3.2078,2795.4,2794.6,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1740240188740,3.553,2795.3,2794.3,0.56767269]
["bitfinex-derivatives","ETHF0:USTF0",1740240189337,3.2078,2795.4,2794.3,0.56767269]
["bitfinex-derivatives","ETHF0:USTF0",1740240189644,3.2078,2795.4,2794.9,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740240189945,3.547,2795.6,2795.3,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740240190148,3.547,2795.6,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240190338,3.2078,2795.7,2795.0,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1740240190541,3.2078,2795.7,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240190735,3.544,2795.9,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240190946,3.544,2795.9,2795.2,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740240191251,3.544,2795.9,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240191252,3.544,2795.9,2795.3,3.92325]
["bitfinex-derivatives","ETHF0:USTF0",1740240191445,6.7468,2796.0,2795.3,3.92325]
["bitfinex-derivatives","ETHF0:USTF0",1740240191743,6.7468,2796.0,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240191948,3.2078,2796.0,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240192144,6.7458,2796.3,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240192645,6.7458,2796.3,2795.6,3.92317]
["bitfinex-derivatives","ETHF0:USTF0",1740240192845,6.7458,2796.3,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240193049,3.529,2796.2,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240193252,3.529,2796.2,2795.2,3.92329]
["bitfinex-derivatives","ETHF0:USTF0",1740240193444,3.2078,2796.0,2795.3,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1740240193648,3.2078,2796.0,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240193851,3.9231,2796.0,2795.2,3.92328]
["bitfinex-derivatives","ETHF0:USTF0",1740240194047,3.2078,2796.0,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240194247,3.2078,2795.6,2794.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1740240194450,3.518,2795.5,2794.9,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1740240194641,3.518,2795.5,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240194845,3.518,2795.5,2794.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1740240195047,3.2078,2795.0,2794.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1740240195249,3.2078,2795.0,2793.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740240195250,3.514,2794.9,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240195552,3.514,2794.9,2794.3,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240195553,3.2078,2794.7,2794.3,0.00537269]
["bitfinex-derivatives","ETHF0:USTF0",1740240196250,3.514,2795.2,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240196449,3.513,2795.4,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240196647,3.513,2795.4,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240197049,3.2078,2795.9,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240197247,3.2078,2795.9,2795.0,1.26473]
["bitfinex-derivatives","ETHF0:USTF0",1740240197451,3.2078,2795.9,2795.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740240197653,3.2078,2795.5,2794.9,3.92335]
["bitfinex-derivatives","ETHF0:USTF0",1740240197952,0.5215,2796.1,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240198148,3.2078,2795.6,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240198351,6.7198,2796.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240198552,0.71532,2795.9,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240198854,6.7198,2796.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240199050,3.2078,2796.0,2795.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740240199245,3.2078,2796.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240199451,3.2078,2796.0,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240199652,0.71534,2795.9,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240199845,3.2078,2796.0,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240200049,3.2078,2796.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240200249,3.2078,2795.1,2794.4,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740240200457,7.43434,2795.1,2794.4,3.92348]
["bitfinex-derivatives","ETHF0:USTF0",1740240200655,3.511,2795.1,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240200857,3.511,2795.1,2794.6,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740240201054,3.511,2795.1,2794.7,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740240201353,6.7188,2795.1,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240201656,6.7188,2795.1,2794.6,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740240201849,3.511,2795.1,2794.6,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740240202053,3.511,2795.1,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240202350,3.51,2795.0,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240202551,3.92331,2795.2,2794.5,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740240202753,1.0762,2795.4,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240202954,1.0762,2795.4,2794.8,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740240203151,1.0762,2795.4,2794.3,3.21317269]
["bitfinex-derivatives","ETHF0:USTF0",1740240203356,1.0762,2795.4,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240203651,0.71549,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240203851,3.505,2795.3,2794.3,3.21317269]
["bitfinex-derivatives","ETHF0:USTF0",1740240204051,3.505,2795.3,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240204251,3.505,2795.3,2795.0,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740240204446,3.504,2795.6,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240204652,0.71543,2795.5,2794.9,3.92337]
["bitfinex-derivatives","ETHF0:USTF0",1740240204851,3.2078,2795.9,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240205049,0.71544,2795.5,2794.9,3.92336]
["bitfinex-derivatives","ETHF0:USTF0",1740240205254,3.2078,2795.6,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240205454,7.4262,2795.6,2795.0,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740240205758,3.9232,2795.6,2795.0,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740240205966,3.2078,2795.9,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240206557,3.2078,2795.9,2795.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740240206761,3.92313,2795.9,2795.3,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740240206953,3.2078,2795.9,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240207149,3.2078,2795.9,2795.5,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740240207354,3.2078,2795.9,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240207553,3.2078,2795.9,2794.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740240207554,3.2078,2795.9,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240207761,3.2078,2795.9,2795.8,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740240207956,4.21122,2796.3,2795.8,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740240208158,3.2078,2796.5,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240208368,3.2078,2796.5,2795.8,3.21317269]
["bitfinex-derivatives","ETHF0:USTF0",1740240208862,1.78733,2797.5,2795.8,3.21317269]
["bitfinex-derivatives","ETHF0:USTF0",1740240208863,3.2078,2797.1,2796.5,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1740240209058,3.2078,2797.1,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240209857,3.2078,2796.8,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240210059,0.71506,2796.9,2796.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740240210280,3.2078,2796.9,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240210466,3.494,2797.0,2795.9,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740240210763,3.2078,2797.2,2796.6,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1740240210952,3.2078,2797.2,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240211157,3.493,2797.5,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240211352,0.71493,2797.4,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240211557,0.71505,2797.0,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240211866,0.71505,2797.0,2796.3,1.26441]
["bitfinex-derivatives","ETHF0:USTF0",1740240211867,3.492,2797.0,2796.3,1.26441]
["bitfinex-derivatives","ETHF0:USTF0",1740240212059,3.2078,2797.3,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240212363,0.00346677,2798.0,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240212554,0.00346677,2798.0,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240212752,3.2078,2798.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240212956,3.92253,2798.2,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240213161,6.7358,2798.2,2797.3,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1740240213364,0.7148,2798.0,2797.3,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1740240213659,0.5436,2799.0,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240213660,3.2078,2798.5,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240213962,4.24259,2798.8,2797.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740240214156,0.71461,2798.7,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240214358,3.2078,2798.6,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240214559,4.637,2798.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240214961,4.637,2798.6,2797.3,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1740240214962,3.2078,2798.0,2797.3,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1740240215153,0.71493,2797.4,2797.3,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1740240215354,6.7358,2797.4,2796.3,0.53168984]
["bitfinex-derivatives","ETHF0:USTF0",1740240215558,3.2078,2797.0,2796.3,0.53168984]
["bitfinex-derivatives","ETHF0:USTF0",1740240215760,3.92293,2796.7,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240215969,3.2078,2796.7,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240216161,3.2078,2796.4,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240216463,0.00532858,2796.3,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240216758,3.2078,2797.4,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240216959,3.2078,2797.7,2796.5,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1740240217161,0.715,2797.2,2796.3,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740240217359,3.2078,2797.4,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240217564,3.57,2797.3,2796.7,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740240217754,3.2078,2797.7,2796.9,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1740240217958,0.5556,2797.8,2797.4,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1740240218158,0.5556,2797.8,2797.2,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1740240218457,3.2078,2797.8,2797.3,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1740240218667,3.567,2798.1,2797.3,0.00252617]
["bitfinex-derivatives","ETHF0:USTF0",1740240218856,3.2078,2797.9,2797.3,0.00252617]
["bitfinex-derivatives","ETHF0:USTF0",1740240219057,3.92262,2797.9,2797.3,0.00252617]
["bitfinex-derivatives","ETHF0:USTF0",1740240219362,6.7878,2797.9,2797.3,0.00252617]
["bitfinex-derivatives","ETHF0:USTF0",1740240220066,3.58283634,2797.9,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240220768,0.00283634,2797.9,2797.5,0.55892992]
["bitfinex-derivatives","ETHF0:USTF0",1740240220963,0.00283634,2797.9,2797.6,0.55891984]
["bitfinex-derivatives","ETHF0:USTF0",1740240221162,0.00283634,2797.9,2797.6,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740240221363,0.00283634,2797.9,2797.8,3.92263]
["bitfinex-derivatives","ETHF0:USTF0",1740240221761,3.57073,2800.5,2797.8,3.92263]
["bitfinex-derivatives","ETHF0:USTF0",1740240221762,3.2078,2800.2,2797.8,45.90491691]
["bitfinex-derivatives","ETHF0:USTF0",1740240221969,3.2078,2799.7,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240222160,2.31248,2801.0,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240222161,3.2078,2799.2,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240222465,3.65,2799.6,2797.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1740240222466,3.2078,2798.9,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240222765,3.2078,2798.9,2798.1,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1740240222766,3.2078,2798.5,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240222961,0.7147,2798.4,2798.3,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1740240223164,3.2078,2798.5,2798.3,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1740240223165,3.92247,2798.5,2798.3,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1740240223361,0.71478,2798.0,2797.9,1.32912216]
["bitfinex-derivatives","ETHF0:USTF0",1740240223563,0.71478,2798.0,2797.3,0.53168984]
["bitfinex-derivatives","ETHF0:USTF0",1740240223564,6.8708,2798.0,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240223769,6.8708,2798.0,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240223968,3.2078,2797.7,2796.9,0.53168984]
["bitfinex-derivatives","ETHF0:USTF0",1740240224263,3.2078,2797.9,2796.5,0.53168984]
["bitfinex-derivatives","ETHF0:USTF0",1740240224466,3.679,2797.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240224671,0.00536251,2797.5,2796.9,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1740240225259,0.00536251,2797.5,2796.9,0.72041251]
["bitfinex-derivatives","ETHF0:USTF0",1740240225460,0.00536251,2797.5,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240225664,0.00536251,2797.5,2797.0,0.51163937]
["bitfinex-derivatives","ETHF0:USTF0",1740240225872,0.72027251,2797.5,2797.0,0.51163937]
["bitfinex-derivatives","ETHF0:USTF0",1740240226074,0.00536251,2797.5,2797.0,0.51163937]
["bitfinex-derivatives","ETHF0:USTF0",1740240226271,3.7325,2797.4,2796.9,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1740240226870,4.2614,2797.4,2796.9,0.72042251]
["bitfinex-derivatives","ETHF0:USTF0",1740240227072,4.2614,2797.4,2796.9,0.72040251]
["bitfinex-derivatives","ETHF0:USTF0",1740240227370,4.2614,2797.4,2796.9,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1740240227873,3.664,2797.3,2796.9,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1740240228377,0.715,2797.2,2796.9,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1740240228674,3.664,2797.3,2796.9,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1740240229171,3.664,2797.3,2796.9,0.72040251]
["bitfinex-derivatives","ETHF0:USTF0",1740240229370,3.664,2797.3,2796.9,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1740240230463,0.715,2797.2,2796.9,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1740240230663,3.664,2797.3,2796.9,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1740240231269,4.37896,2797.3,2796.9,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1740240231477,0.71503,2797.0,2796.9,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1740240231680,3.664,2797.3,2796.9,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1740240231866,0.71503,2797.0,2796.9,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1740240232375,1.0536,2797.4,2796.9,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1740240232577,4.35403,2797.0,2796.9,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1740240232968,10.35403,2797.0,2796.9,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1740240233174,9.639,2797.0,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240233369,3.2078,2796.7,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240233569,0.71515,2796.6,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240233772,3.2078,2796.7,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240233773,0.71523,2796.3,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240233971,3.629,2796.3,2795.4,35.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740240234169,3.629,2796.3,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240234367,3.629,2796.3,2796.1,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740240234572,3.629,2796.3,2796.2,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740240234774,3.2078,2796.7,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240235273,3.92292,2796.7,2796.0,3.92307]
["bitfinex-derivatives","ETHF0:USTF0",1740240235473,3.2078,2796.7,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240235677,3.2078,2796.7,2796.4,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740240236075,3.2078,2796.7,2796.5,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740240236273,21.24116251,2797.5,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240236586,0.715,2797.2,2796.6,3.92292]
["bitfinex-derivatives","ETHF0:USTF0",1740240236871,3.608,2797.4,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240237074,0.71503,2797.1,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240237278,3.2078,2797.2,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240237475,0.71503,2797.1,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240237682,3.2078,2797.2,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240237873,0.71511,2796.7,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240238075,3.598,2797.1,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240238076,3.2078,2796.9,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240238374,0.7151,2796.8,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240238577,0.7151,2796.8,2796.2,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1740240238771,3.2078,2796.9,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240239682,0.71515,2796.6,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240240075,3.2078,2796.9,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240240285,0.71522,2796.3,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240240585,3.2078,2796.9,2796.0,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740240240586,0.71519,2796.4,2796.0,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740240240879,0.71526,2796.2,2796.0,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740240241078,3.2078,2796.5,2796.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740240241274,3.2078,2796.5,2795.6,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1740240241977,0.71527,2796.1,2795.6,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1740240242178,3.2078,2796.5,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240242475,6.7808,2796.5,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240243475,3.564,2796.4,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240246180,3.564,2796.4,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240247071,3.2078,2796.7,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240247272,3.2078,2796.7,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240247476,3.541,2796.6,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240247677,3.541,2796.6,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240248074,3.2078,2796.4,2795.6,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1740240248579,3.2078,2796.1,2795.6,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1740240248781,3.2078,2795.8,2795.6,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1740240249081,3.2078,2795.8,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240249082,4.653,2795.7,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240249283,4.653,2795.7,2794.0,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740240249284,3.2078,2794.7,2793.9,0.53168984]
["bitfinex-derivatives","ETHF0:USTF0",1740240249487,3.2078,2794.3,2793.9,0.53168984]
["bitfinex-derivatives","ETHF0:USTF0",1740240249678,3.2078,2794.0,2793.9,0.53168984]
["bitfinex-derivatives","ETHF0:USTF0",1740240249986,6.7558,2794.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240250283,6.7558,2794.0,2793.7,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1740240250483,12.7558,2794.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240250686,3.2078,2793.6,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240250872,3.7308,2793.5,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240251077,0.523,2793.5,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240251279,3.543,2793.4,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240254184,3.581,2792.0,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240254381,3.581,2792.0,2790.9,0.75171447]
["bitfinex-derivatives","ETHF0:USTF0",1740240254382,3.2078,2791.4,2790.9,0.75171447]
["bitfinex-derivatives","ETHF0:USTF0",1740240254581,3.2078,2791.4,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240254781,3.2078,2791.4,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240254782,6.7908,2791.4,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240255087,3.2078,2790.6,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240255293,3.587,2790.5,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240256284,3.2078,2790.3,2790.0,0.00359784]
["bitfinex-derivatives","ETHF0:USTF0",1740240256687,9.2078,2790.3,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240256893,3.2078,2789.6,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240257087,3.2078,2789.3,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240257293,6.7938,2789.3,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240257796,3.2078,2789.3,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240257984,6.7911723,2789.2,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240258179,3.578,2789.1,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240258695,3.2078,2788.8,2788.1,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1740240258892,3.578,2789.1,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240259185,0.0053723,2789.2,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240259391,3.2078,2789.1,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240259592,3.2078,2788.8,2788.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740240259787,3.2078,2788.8,2788.0,35.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740240259992,3.2078,2788.8,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240260196,3.2078,2788.8,2787.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740240260391,3.2078,2788.2,2787.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740240260585,6.7768,2788.2,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240260782,3.2078,2787.7,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240261287,0.0053723,2787.7,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240262089,0.0053723,2787.7,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240263291,0.0053723,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240263493,0.0053723,2787.7,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240264088,0.0053723,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240264296,3.2078,2788.8,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240264491,3.2078,2788.5,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240264900,3.2078,2788.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240265194,3.63,2788.0,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240265495,3.2078,2787.7,2787.5,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1740240266190,9.2078,2787.7,2787.5,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1740240266494,3.2078,2787.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240266697,3.2078,2787.4,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240266992,3.2078,2787.9,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240267196,0.00538213,2788.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240267393,0.00538213,2788.1,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240268897,0.00538213,2788.1,2787.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240269090,3.2078,2789.0,2787.9,12.8148]
["bitfinex-derivatives","ETHF0:USTF0",1740240269392,3.2078,2789.0,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240269594,3.2078,2789.0,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240269896,3.2078,2789.0,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240270089,3.2078,2788.6,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240270289,3.2078,2788.6,2788.1,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1740240270694,0.00538213,2788.7,2788.1,3.21318213]
["bitfinex-derivatives","ETHF0:USTF0",1740240271599,0.00538213,2788.7,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240272397,0.00538213,2788.7,2788.1,3.21318213]
["bitfinex-derivatives","ETHF0:USTF0",1740240272697,0.00538213,2788.7,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240273395,3.2078,2789.7,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240273594,3.2078,2789.7,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240273800,3.18017315,2789.7,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240273997,3.2078,2790.4,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240274393,3.2078,2790.4,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240274587,0.00538213,2790.2,2789.7,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1740240274799,0.00538213,2790.2,2789.7,3.21318213]
["bitfinex-derivatives","ETHF0:USTF0",1740240275995,0.00538213,2790.2,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240276798,3.593,2791.6,2790.1,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1740240277002,3.593,2791.6,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240277198,3.2078,2791.8,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240277703,3.2078,2792.2,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240277903,0.00538213,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240278195,3.2078,2792.2,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240278394,3.2078,2792.2,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240278997,4.6403,2792.2,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240282804,1.4325,2792.2,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240283600,1.4325,2792.2,2791.8,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740240284003,3.2078,2793.1,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240284198,4.3147,2793.6,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240284401,4.3147,2793.6,2792.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740240284402,4.3147,2793.6,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240285311,0.0053724,2793.4,2792.9,0.0053724]
["bitfinex-derivatives","ETHF0:USTF0",1740240285501,0.0053724,2793.4,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240286006,0.0053724,2793.4,2792.9,0.0053724]
["bitfinex-derivatives","ETHF0:USTF0",1740240287207,3.2078,2793.3,2792.9,0.0053724]
["bitfinex-derivatives","ETHF0:USTF0",1740240287702,9.7808,2793.3,2792.9,0.0053724]
["bitfinex-derivatives","ETHF0:USTF0",1740240287905,3.2078,2793.0,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240288105,3.2078,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240288500,3.506,2792.3,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240288702,3.2078,2792.1,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240289104,0.0053724,2791.7,2791.1,3.2131724]
["bitfinex-derivatives","ETHF0:USTF0",1740240290497,0.0053724,2791.7,2791.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740240290702,3.2078,2793.1,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240290901,3.2078,2793.1,2791.5,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1740240291099,3.2078,2792.8,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240291300,3.2078,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240291504,3.2078,2792.8,2791.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740240291702,3.2078,2792.7,2791.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740240291903,0.0053724,2792.5,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240292505,3.2078,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240293211,3.2078,2792.4,2791.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740240293708,3.488,2792.3,2792.1,0.00240152]
["bitfinex-derivatives","ETHF0:USTF0",1740240293922,3.2078,2792.2,2791.1,3.2131724]
["bitfinex-derivatives","ETHF0:USTF0",1740240294210,3.2078,2791.9,2791.1,3.2131724]
["bitfinex-derivatives","ETHF0:USTF0",1740240298111,3.2078,2791.2,2791.1,0.0053724]
["bitfinex-derivatives","ETHF0:USTF0",1740240298307,6.6608,2791.2,2791.1,0.0053724]
["bitfinex-derivatives","ETHF0:USTF0",1740240298511,3.2078,2791.4,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240298711,3.2078,2791.8,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240298912,3.2078,2791.8,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240299217,3.2078,2791.8,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240299517,3.2078,2791.5,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240299710,0.0053724,2791.6,2791.0,0.0053724]
["bitfinex-derivatives","ETHF0:USTF0",1740240299913,3.2078,2791.5,2791.0,0.0053724]
["bitfinex-derivatives","ETHF0:USTF0",1740240300111,3.2078,2791.5,2791.0,0.7219324]
["bitfinex-derivatives","ETHF0:USTF0",1740240300513,3.2078,2791.5,2791.0,0.0053724]
["bitfinex-derivatives","ETHF0:USTF0",1740240300820,3.2078,2791.5,2791.4,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740240301019,0.0053724,2791.6,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240301315,0.0053724,2791.6,2791.5,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740240302211,2.4e-06,2791.6,2791.5,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740240305017,3.4150024,2791.6,2791.3,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1740240305209,0.71654,2791.1,2791.0,0.0053724]
["bitfinex-derivatives","ETHF0:USTF0",1740240305410,3.92434,2791.1,2791.0,0.0053724]
["bitfinex-derivatives","ETHF0:USTF0",1740240305608,9.2078,2791.1,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240305817,3.2078,2790.5,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240306017,3.2078,2790.5,2789.5,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1740240306208,3.2078,2790.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240306407,3.2078,2789.3,2788.5,35.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740240306614,1.087,2790.0,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240306805,0.0053724,2789.2,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240307010,0.0053724,2789.2,2789.1,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740240307309,0.0053724,2789.2,2788.6,0.0053724]
["bitfinex-derivatives","ETHF0:USTF0",1740240307510,0.0053724,2789.2,2788.7,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1740240307717,3.416,2789.1,2788.6,0.7225524]
["bitfinex-derivatives","ETHF0:USTF0",1740240308019,0.0053724,2789.2,2788.6,0.0053724]
["bitfinex-derivatives","ETHF0:USTF0",1740240308512,3.2078,2789.0,2788.6,0.0053724]
["bitfinex-derivatives","ETHF0:USTF0",1740240308913,3.2078,2788.7,2787.6,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740240309112,3.415,2788.6,2787.6,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740240309516,3.415,2788.6,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240309720,3.2078,2788.4,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240309921,3.2078,2788.1,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240310220,3.2078,2787.8,2787.7,0.0053724]
["bitfinex-derivatives","ETHF0:USTF0",1740240310415,6.6218,2787.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240310614,3.2078,2787.3,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240310922,3.2078,2787.6,2787.0,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740240311122,3.2078,2787.3,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240311315,18.068,2788.7,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240311522,3.2078,2788.0,2787.4,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1740240311717,3.41,2787.9,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240311915,3.2078,2787.4,2787.3,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740240312114,3.2078,2787.8,2787.3,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740240312318,3.2078,2787.8,2787.4,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740240312508,3.2078,2787.8,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240312713,3.2078,2787.5,2787.0,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740240312915,3.2078,2787.5,2786.7,3.21318213]
["bitfinex-derivatives","ETHF0:USTF0",1740240313115,3.2078,2787.8,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240313419,3.2078,2787.8,2787.1,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740240313618,3.2078,2787.8,2787.3,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1740240313918,3.2078,2787.8,2786.7,3.21318213]
["bitfinex-derivatives","ETHF0:USTF0",1740240314124,3.2078,2787.8,2787.7,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740240314318,0.00538213,2788.0,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240314614,0.00538213,2788.0,2786.8,1.79413]
["bitfinex-derivatives","ETHF0:USTF0",1740240314615,0.00538213,2788.0,2787.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740240314822,2.13e-06,2788.0,2787.9,36.02517]
["bitfinex-derivatives","ETHF0:USTF0",1740240315015,2.13e-06,2788.0,2787.9,42.02517]
["bitfinex-derivatives","ETHF0:USTF0",1740240316321,3.398,2789.5,2789.2,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740240316826,3.398,2789.5,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240317016,6.6018,2789.6,2789.3,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1740240317222,6.6018,2789.6,2789.2,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740240317520,6.6018,2789.6,2789.2,0.72239213]
["bitfinex-derivatives","ETHF0:USTF0",1740240317721,6.6018,2789.6,2789.2,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1740240319111,3.2078,2789.3,2789.2,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1740240319320,3.376,2789.5,2789.2,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1740240320220,3.2078,2789.6,2789.2,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1740240320421,0.00538213,2789.7,2789.6,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740240321426,0.00538213,2789.7,2789.2,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1740240321622,3.21318213,2789.7,2789.2,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1740240321822,3.374,2789.6,2789.2,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1740240322025,6.5818,2789.6,2789.2,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1740240322326,3.2078,2789.3,2789.2,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1740240322526,3.2078,2789.3,2789.2,0.72241213]
["bitfinex-derivatives","ETHF0:USTF0",1740240322829,6.5858,2789.6,2789.2,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1740240323021,3.2078,2789.6,2789.5,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1740240323521,0.00538213,2789.7,2789.6,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740240324113,0.00538213,2789.7,2789.5,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1740240324327,0.00538213,2789.7,2789.6,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740240325314,0.00538213,2789.7,2789.2,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1740240325519,0.00538213,2789.7,2789.6,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740240327327,2.13e-06,2789.7,2789.6,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740240327516,2.13e-06,2789.7,2789.6,10.06393]
["bitfinex-derivatives","ETHF0:USTF0",1740240328226,2.13e-06,2789.7,2789.6,4.06393]
["bitfinex-derivatives","ETHF0:USTF0",1740240328525,2.13e-06,2789.7,2789.6,10.06393]
["bitfinex-derivatives","ETHF0:USTF0",1740240328927,2.13e-06,2789.7,2789.6,4.06393]
["bitfinex-derivatives","ETHF0:USTF0",1740240329125,2.13e-06,2789.7,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240329331,2.13e-06,2789.7,2789.5,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1740240329527,2.13e-06,2789.7,2789.6,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740240330028,2.13e-06,2789.7,2789.2,0.54778213]
["bitfinex-derivatives","ETHF0:USTF0",1740240330429,2.13e-06,2789.7,2789.2,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1740240330630,3.32600213,2789.7,2789.2,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1740240330830,3.92474,2789.6,2789.2,0.72239213]
["bitfinex-derivatives","ETHF0:USTF0",1740240331026,3.2078,2789.6,2789.2,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1740240331430,3.322,2789.5,2789.4,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1740240331633,3.322,2789.5,2789.2,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1740240331933,3.322,2789.5,2789.2,0.72240213]
["bitfinex-derivatives","ETHF0:USTF0",1740240332234,3.322,2789.5,2789.4,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1740240332634,3.322,2789.5,2789.2,0.72240213]
["bitfinex-derivatives","ETHF0:USTF0",1740240333031,3.322,2789.5,2789.4,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1740240333226,3.322,2789.5,2789.2,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1740240333430,3.322,2789.5,2789.2,0.72241213]
["bitfinex-derivatives","ETHF0:USTF0",1740240333937,3.322,2789.5,2789.2,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1740240334339,3.298,2789.4,2789.2,0.72240213]
["bitfinex-derivatives","ETHF0:USTF0",1740240334637,3.298,2789.4,2789.3,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740240334826,3.298,2789.4,2789.2,0.72240213]
["bitfinex-derivatives","ETHF0:USTF0",1740240335030,3.298,2789.4,2789.2,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1740240335230,3.298,2789.4,2789.3,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740240335436,3.298,2789.4,2789.2,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1740240335837,3.298,2789.4,2789.3,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740240336433,3.2078,2789.6,2789.2,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1740240336741,3.2078,2789.3,2789.2,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1740240336940,3.92474,2789.6,2789.2,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1740240337131,3.2078,2789.6,2789.2,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1740240337531,3.2078,2789.6,2789.5,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1740240338133,3.82630213,2789.7,2789.6,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740240338638,2.13e-06,2789.7,2789.6,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740240339539,2.13e-06,2789.7,2789.6,9.92473]
["bitfinex-derivatives","ETHF0:USTF0",1740240340436,2.13e-06,2789.7,2789.6,3.92473]
["bitfinex-derivatives","ETHF0:USTF0",1740240340938,2.13e-06,2789.7,2789.6,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740240341144,2.13e-06,2789.7,2789.6,3.92473]
["bitfinex-derivatives","ETHF0:USTF0",1740240342543,2.13e-06,2789.7,2789.6,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740240342740,2.13e-06,2789.7,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240342940,2.13e-06,2789.7,2789.5,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740240343535,2.13e-06,2789.7,2789.6,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740240344137,2.13e-06,2789.7,2789.6,3.92473]
["bitfinex-derivatives","ETHF0:USTF0",1740240344938,2.13e-06,2789.7,2789.6,9.92473]
["bitfinex-derivatives","ETHF0:USTF0",1740240345640,2.13e-06,2789.7,2789.6,10.45001086]
["bitfinex-derivatives","ETHF0:USTF0",1740240346038,3.2078,2791.5,2791.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740240346241,3.2078,2791.5,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240346840,3.2078,2791.5,2791.3,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740240347033,3.2078,2791.5,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240347242,0.00538213,2791.7,2791.6,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740240347549,3.21318213,2791.7,2791.1,0.72191213]
["bitfinex-derivatives","ETHF0:USTF0",1740240347746,3.2078,2791.4,2791.1,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1740240348049,0.71652,2791.2,2791.1,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1740240348443,0.5593,2791.2,2791.1,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1740240348834,1.27582,2791.2,2791.1,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1740240349646,3.224,2791.5,2791.1,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1740240350549,2.952,2791.6,2791.1,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1740240350745,6.17,2791.6,2791.4,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1740240350940,3.21318213,2791.7,2791.6,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740240351651,0.00538213,2791.7,2791.6,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740240353849,0.71646,2791.5,2791.1,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1740240354047,7.12758213,2791.7,2791.1,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1740240354253,7.12758213,2791.7,2791.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740240354452,0.00538213,2791.7,2791.1,3.21318213]
["bitfinex-derivatives","ETHF0:USTF0",1740240354644,0.00538213,2791.7,2791.6,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740240356048,2.13e-06,2791.7,2791.6,9.90942]
["bitfinex-derivatives","ETHF0:USTF0",1740240356749,2.13e-06,2791.7,2791.6,10.46742]
["bitfinex-derivatives","ETHF0:USTF0",1740240358150,2.13e-06,2791.7,2791.6,4.46742]
["bitfinex-derivatives","ETHF0:USTF0",1740240358346,2.13e-06,2791.7,2791.6,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740240359950,0.71639213,2791.7,2791.1,3.21318213]
["bitfinex-derivatives","ETHF0:USTF0",1740240360153,2.13e-06,2791.7,2791.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740240360459,2.13e-06,2791.7,2791.4,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740240360649,3.92426,2791.5,2791.1,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1740240360957,3.161,2791.4,2791.1,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1740240361357,3.161,2791.4,2790.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740240361358,3.2078,2791.2,2790.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740240361561,3.2078,2791.2,2789.7,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1740240361562,3.2078,2791.1,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240361758,3.164,2791.1,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240362147,0.71664,2790.8,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240362347,3.92446,2790.7,2789.9,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740240362555,3.2078,2790.7,2790.1,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1740240362755,3.162,2790.6,2790.1,0.00538213]
["bitfinex-derivatives","ETHF0:USTF0",1740240363157,3.2078,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240363352,3.7846,2791.3,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240363554,0.5768,2791.3,2791.2,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740240363856,0.5768,2791.3,2791.0,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740240364065,0.5768,2791.3,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240364258,0.7166,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240364450,3.87261,2790.9,2790.3,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740240364757,3.87261,2790.9,2790.8,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740240364758,3.156,2790.9,2790.8,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740240364958,3.156,2790.9,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240365167,6.7366,2791.3,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240365351,3.155,2791.2,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240365857,3.155,2791.2,2791.0,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740240366066,6.9346,2791.3,2791.1,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740240366257,6.9346,2791.3,2791.1,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740240366562,6.9346,2791.3,2791.1,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740240366766,1.2516,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240366961,1.2516,2791.5,2791.4,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740240367158,0.50254,2791.5,2791.4,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740240367353,2.13e-06,2791.7,2791.6,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740240367759,3.2078,2792.4,2792.3,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740240367959,3.2078,2792.4,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240368966,0.00537182,2792.3,2792.2,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740240369154,0.00537182,2792.3,2792.1,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740240369354,0.00537182,2792.3,2791.7,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240369657,0.00537182,2792.3,2792.2,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740240369852,0.00537182,2792.3,2792.1,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740240370053,0.00537182,2792.3,2792.2,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740240371267,0.00537182,2792.3,2792.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740240371564,0.00537182,2792.3,2792.2,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740240371768,0.00537182,2792.3,2792.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740240372064,0.00537182,2792.3,2791.7,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240372459,0.72162182,2792.3,2791.7,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240372660,0.00537182,2792.3,2791.9,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1740240372863,3.2078,2792.1,2791.7,0.72175182]
["bitfinex-derivatives","ETHF0:USTF0",1740240373064,6.3188,2792.1,2791.7,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240373267,6.3188,2792.1,2791.9,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1740240373456,3.111,2792.1,2792.0,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740240373657,3.111,2792.1,2791.7,3.21317182]
["bitfinex-derivatives","ETHF0:USTF0",1740240373864,3.111,2792.1,2791.9,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1740240374062,3.111,2792.1,2792.0,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740240374668,0.00537182,2792.3,2792.2,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740240377671,1.82e-06,2792.3,2792.2,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740240379169,0.5036,2792.6,2792.5,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740240379170,1.82e-06,2792.6,2792.5,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740240379365,1.82e-06,2792.6,2792.5,3.92398]
["bitfinex-derivatives","ETHF0:USTF0",1740240379871,1.82e-06,2792.6,2792.5,9.92398]
["bitfinex-derivatives","ETHF0:USTF0",1740240380467,6.2838,2794.5,2792.6,1.79036]
["bitfinex-derivatives","ETHF0:USTF0",1740240380667,3.2078,2794.5,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240380867,3.2078,2794.5,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240381067,0.5393,2794.8,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240381266,0.5744,2795.0,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240381468,3.2078,2795.1,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240381676,3.2078,2795.1,2794.7,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1740240381677,0.00352461,2794.8,2794.7,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1740240382470,0.00352461,2794.8,2794.4,6.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740240382666,0.00352461,2794.8,2794.4,7.46718]
["bitfinex-derivatives","ETHF0:USTF0",1740240382879,0.00352461,2794.8,2794.4,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740240383274,0.00352461,2794.8,2794.7,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1740240383662,0.00352461,2794.8,2794.5,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740240383868,0.00352461,2794.8,2794.7,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1740240384663,4.61e-06,2794.8,2794.7,6.90942]
["bitfinex-derivatives","ETHF0:USTF0",1740240385475,4.61e-06,2794.8,2794.7,12.90942]
["bitfinex-derivatives","ETHF0:USTF0",1740240385777,4.61e-06,2794.8,2794.7,3.70162]
["bitfinex-derivatives","ETHF0:USTF0",1740240385975,4.61e-06,2794.8,2794.7,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740240387176,4.61e-06,2794.8,2794.3,3.21317182]
["bitfinex-derivatives","ETHF0:USTF0",1740240387373,3.2078,2794.7,2794.3,0.72108182]
["bitfinex-derivatives","ETHF0:USTF0",1740240387568,3.2078,2794.7,2794.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740240387774,3.2078,2794.7,2794.3,0.72109182]
["bitfinex-derivatives","ETHF0:USTF0",1740240388182,3.2078,2794.7,2794.3,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240388781,3.2078,2794.7,2794.3,0.72108182]
["bitfinex-derivatives","ETHF0:USTF0",1740240389084,3.2078,2794.7,2794.6,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740240389281,3.2078,2794.7,2794.3,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240389580,3.08000461,2794.8,2794.6,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740240389581,4.61e-06,2794.8,2794.6,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740240389874,4.61e-06,2794.8,2794.7,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1740240390477,4.61e-06,2794.8,2794.7,3.70162]
["bitfinex-derivatives","ETHF0:USTF0",1740240390786,4.61e-06,2794.8,2794.7,9.70162]
["bitfinex-derivatives","ETHF0:USTF0",1740240390983,4.61e-06,2794.8,2794.7,10.84962]
["bitfinex-derivatives","ETHF0:USTF0",1740240391173,4.61e-06,2794.8,2794.7,7.86362]
["bitfinex-derivatives","ETHF0:USTF0",1740240392472,4.61e-06,2794.8,2794.7,1.86362]
["bitfinex-derivatives","ETHF0:USTF0",1740240392678,4.61e-06,2794.8,2794.7,1.29402]
["bitfinex-derivatives","ETHF0:USTF0",1740240392881,4.61e-06,2794.8,2794.3,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240393177,4.61e-06,2794.8,2794.7,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1740240393485,4.61e-06,2794.8,2794.3,3.21317182]
["bitfinex-derivatives","ETHF0:USTF0",1740240393784,4.61e-06,2794.8,2794.4,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1740240393984,4.61e-06,2794.8,2794.3,3.21317182]
["bitfinex-derivatives","ETHF0:USTF0",1740240393985,3.79864,2794.7,2794.3,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240394185,3.083,2794.7,2794.3,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240394383,0.71565,2794.6,2794.3,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240394580,3.083,2794.7,2794.3,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240394782,0.7157,2794.4,2794.3,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240394979,0.71576,2794.2,2793.4,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1740240395289,0.5568,2794.6,2792.8,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740240395290,3.2078,2793.8,2792.8,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740240395483,3.2078,2793.3,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240395680,0.71593,2793.5,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240395890,6.3108,2793.2,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240396190,3.2078,2792.9,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240396391,3.101,2792.9,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240396789,3.101,2792.9,2792.6,0.72153182]
["bitfinex-derivatives","ETHF0:USTF0",1740240396993,3.101,2792.9,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240397685,3.2078,2792.8,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240398095,0.71613,2792.7,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240398297,3.92392,2792.8,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240398792,3.2078,2792.8,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240399198,3.084,2792.8,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240399397,3.2078,2792.7,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240399692,0.71613,2792.7,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240399895,3.92393,2792.7,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240400288,4.50983,2792.7,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240400490,3.7937,2792.7,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240400690,0.5859,2792.7,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240401298,1.30203,2792.7,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240401690,4.50983,2792.7,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240401994,0.5859,2792.7,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240402391,3.074,2792.8,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240403195,3.2078,2793.0,2792.7,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740240403394,3.2078,2793.0,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240403699,3.2078,2793.0,2792.8,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740240404199,3.2078,2793.0,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240404200,3.2078,2793.0,2792.9,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1740240404401,0.00537182,2793.1,2792.6,3.21317182]
["bitfinex-derivatives","ETHF0:USTF0",1740240404603,0.00537182,2793.1,2793.0,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1740240405188,1.82e-06,2793.1,2793.0,6.71606]
["bitfinex-derivatives","ETHF0:USTF0",1740240405495,3.2078,2794.8,2794.7,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1740240405698,3.2078,2794.8,2794.1,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740240405699,3.9234,2794.8,2794.1,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740240405889,3.9234,2794.8,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240406089,3.2078,2794.8,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240406294,3.073,2794.7,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240406504,3.073,2794.6,2794.1,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240406700,3.073,2794.6,2794.1,0.72114182]
["bitfinex-derivatives","ETHF0:USTF0",1740240406904,6.2798,2794.8,2794.1,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240407392,3.2078,2794.5,2794.1,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240407797,3.2078,2794.2,2793.4,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740240408101,3.2078,2793.9,2793.5,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1740240408299,3.2078,2793.9,2792.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1740240408300,3.2078,2793.9,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240408491,3.92363,2793.9,2793.2,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740240408899,0.7159,2793.7,2793.0,3.70204]
["bitfinex-derivatives","ETHF0:USTF0",1740240409094,3.074,2793.6,2793.3,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240410201,3.92375,2793.4,2793.3,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240410901,3.92375,2793.4,2792.4,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740240410902,0.71604,2793.1,2792.4,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740240411106,3.067,2793.0,2792.3,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1740240411310,0.7161,2792.9,2792.3,4.53603]
["bitfinex-derivatives","ETHF0:USTF0",1740240411605,3.067,2793.0,2792.3,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1740240411806,3.067,2793.0,2792.7,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740240412110,3.067,2793.0,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240412400,6.1598,2793.5,2793.0,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740240412605,3.2078,2793.5,2792.6,3.21317182]
["bitfinex-derivatives","ETHF0:USTF0",1740240413004,3.2078,2793.5,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240413209,3.2078,2793.5,2793.4,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740240413404,3.2078,2793.5,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240413707,3.92373,2793.5,2793.0,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740240414008,0.71598,2793.4,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240414204,3.2078,2793.5,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240414409,3.2078,2793.2,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240414615,3.059,2793.1,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240414802,3.2078,2792.9,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240415411,3.92389,2792.9,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240415707,3.6673,2793.1,2792.7,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1740240415908,3.6673,2793.1,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240416303,3.2078,2793.5,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240416807,3.92373,2793.5,2793.0,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740240417004,3.2078,2793.5,2793.3,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1740240417204,3.2078,2793.5,2792.7,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740240417404,3.2078,2793.2,2792.7,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740240417605,0.71603,2793.1,2792.7,3.70213]
["bitfinex-derivatives","ETHF0:USTF0",1740240418007,3.2078,2793.2,2792.7,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740240418214,0.71611,2792.8,2792.7,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740240418512,0.71611,2792.8,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240418513,3.2078,2792.9,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240418714,6.2658,2792.9,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240418905,6.9819,2792.9,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240419409,6.2658,2792.9,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240419612,6.2658,2792.9,2792.6,0.72152182]
["bitfinex-derivatives","ETHF0:USTF0",1740240419810,6.2658,2792.9,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240420412,0.71613,2792.7,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240420710,6.2658,2792.9,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240421014,0.71613,2792.7,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240422313,6.2658,2792.9,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240422516,6.9819,2792.9,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240422716,0.71612,2792.8,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240422917,0.71613,2792.7,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240423415,6.2658,2792.9,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240423611,3.2078,2792.9,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240424114,6.2388,2792.9,2792.6,0.72152182]
["bitfinex-derivatives","ETHF0:USTF0",1740240424718,6.2388,2792.9,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240424920,6.95489,2792.9,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240425109,6.2388,2792.9,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240425311,0.71613,2792.7,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240426012,6.2388,2792.9,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240426209,3.2078,2792.9,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240426415,3.016,2792.8,2792.7,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740240426713,3.2078,2792.9,2792.7,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740240426919,3.013,2792.9,2792.7,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740240427217,3.80224163,2793.2,2793.1,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740240427521,3.2078,2793.2,2793.1,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740240428120,3.2078,2793.2,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240428621,3.2078,2793.2,2793.0,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740240428809,3.2078,2793.2,2792.7,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1740240429015,3.9239,2792.9,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240429214,0.71612,2792.8,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240429409,3.2078,2792.9,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240429627,3.006,2793.0,2792.9,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1740240429914,3.2078,2793.3,2793.2,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740240430123,6.2108,2793.3,2793.2,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740240430622,3.2078,2793.3,2793.1,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740240430826,3.92379,2793.3,2793.0,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1740240431021,3.2078,2793.3,2792.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740240431321,3.2078,2793.0,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240431524,1.79501182,2793.8,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240431525,3.2078,2792.7,2792.6,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240431918,9.2078,2792.7,2791.7,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740240432126,3.2078,2792.4,2792.3,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1740240432520,3.2078,2792.4,2792.2,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740240432824,3.0,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240433015,3.0,2792.5,2792.0,1.79079]
["bitfinex-derivatives","ETHF0:USTF0",1740240433016,3.001,2792.5,2792.0,1.79079]
["bitfinex-derivatives","ETHF0:USTF0",1740240433224,3.001,2792.5,2792.4,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740240433624,0.71621,2792.4,2792.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740240433926,3.2078,2792.5,2791.9,3.21317182]
["bitfinex-derivatives","ETHF0:USTF0",1740240434119,3.0,2792.3,2792.2,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740240434321,3.0,2792.3,2792.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740240434616,3.0,2792.3,2792.1,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1740240434918,3.2078,2792.2,2791.9,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240435120,3.92409,2792.2,2791.9,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240435324,0.71631,2792.1,2791.9,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240435721,0.71629,2792.1,2791.9,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240435924,0.71631,2792.0,2791.9,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240436122,3.2078,2792.2,2791.9,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240436525,2.993,2792.3,2792.2,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740240437030,2.993,2792.3,2792.1,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740240437225,2.993,2792.3,2791.9,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240437429,2.993,2792.3,2792.0,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740240437631,2.993,2792.3,2792.2,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740240438024,2.993,2792.3,2791.9,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240438226,2.993,2792.3,2791.9,0.72169182]
["bitfinex-derivatives","ETHF0:USTF0",1740240438425,3.2078,2792.2,2791.9,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240438724,3.2078,2792.2,2792.1,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740240439136,3.2078,2792.2,2791.9,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240439325,3.2078,2792.2,2791.9,0.72169182]
["bitfinex-derivatives","ETHF0:USTF0",1740240439524,3.92407,2792.2,2791.9,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240439727,0.7163,2792.1,2791.9,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240439928,3.92407,2792.2,2791.9,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240440130,3.2078,2792.2,2791.9,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240440329,3.2078,2792.2,2792.1,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740240442426,0.00537182,2792.4,2792.3,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740240443228,1.82e-06,2792.4,2792.3,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740240443431,1.82e-06,2792.4,2792.3,6.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740240443627,1.82e-06,2792.4,2792.3,9.67924]
["bitfinex-derivatives","ETHF0:USTF0",1740240444632,1.82e-06,2792.4,2792.3,41.77924]
["bitfinex-derivatives","ETHF0:USTF0",1740240444833,19.86285071,2793.9,2793.8,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1740240445131,19.86285071,2793.9,2792.4,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1740240445132,0.73751738,2793.9,2793.7,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1740240445429,3.2078,2794.0,2793.9,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1740240445637,3.2078,2794.0,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240446030,0.00537182,2793.9,2793.4,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240446229,3.2078,2793.7,2793.4,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240446435,0.71599,2793.3,2792.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1740240446636,3.2078,2793.4,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240447036,0.716,2793.3,2792.8,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740240447337,0.71601,2793.2,2792.7,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1740240447535,3.2078,2793.4,2792.8,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240447836,3.92388,2792.9,2792.8,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240448036,6.87688,2792.9,2792.8,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240448230,0.71618,2792.6,2792.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740240448533,3.2078,2792.6,2792.5,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740240448725,1.255,2792.8,2792.6,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740240449137,1.255,2792.8,2792.7,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1740240449436,2.953,2792.9,2792.8,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740240449931,2.95037182,2793.0,2792.9,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1740240450133,0.00537182,2793.0,2792.9,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1740240450636,0.6242,2793.9,2792.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1740240450831,6.1568,2794.0,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240451136,6.1568,2794.0,2793.5,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740240451336,6.1568,2794.0,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240451632,6.1568,2794.0,2792.9,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1740240451839,0.00537182,2793.8,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240452330,0.00537182,2793.8,2793.4,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740240452637,3.2078,2793.5,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240452835,2.945,2793.4,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240453029,0.71608,2793.0,2792.5,1.34587]
["bitfinex-derivatives","ETHF0:USTF0",1740240453233,3.92391,2792.8,2792.4,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240453439,6.1518,2792.8,2792.4,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240453939,2.944,2792.8,2792.4,0.72157182]
["bitfinex-derivatives","ETHF0:USTF0",1740240454128,3.66011,2792.8,2792.4,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240454334,0.5713,2793.0,2792.4,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240454635,3.2078,2792.8,2792.4,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240454831,0.71609,2792.9,2792.4,0.72157182]
["bitfinex-derivatives","ETHF0:USTF0",1740240455025,3.5093,2793.0,2792.4,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240455632,0.71608,2792.9,2792.4,0.72157182]
["bitfinex-derivatives","ETHF0:USTF0",1740240455930,3.92392,2792.8,2792.4,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240456131,3.2078,2792.8,2792.4,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240456535,6.1348,2792.8,2792.4,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240456839,6.1348,2792.8,2792.7,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1740240457035,6.1348,2792.8,2792.4,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240457333,3.2078,2792.5,2792.4,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240458038,3.2078,2792.5,2792.4,0.72158182]
["bitfinex-derivatives","ETHF0:USTF0",1740240458241,2.929,2792.5,2792.4,0.72158182]
["bitfinex-derivatives","ETHF0:USTF0",1740240458637,1.79607687,2792.9,2792.4,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240458836,2.928,2792.6,2792.5,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740240459033,2.928,2792.6,2792.4,0.72157182]
["bitfinex-derivatives","ETHF0:USTF0",1740240459337,2.928,2792.6,2792.5,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740240459932,3.64416,2792.6,2792.4,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240460133,2.928,2792.6,2792.4,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240460741,0.71618,2792.5,2792.4,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240461039,2.928,2792.6,2792.4,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240461232,0.71618,2792.5,2792.4,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240462036,6.0,2792.5,2791.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1740240462237,0.71633,2792.0,2791.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740240462435,2.913,2791.9,2791.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740240462734,3.62934,2791.9,2791.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740240462937,2.913,2791.9,2791.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1740240463137,2.913,2791.9,2791.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740240463337,2.913,2791.9,2791.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1740240463338,2.91837182,2791.9,2791.5,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740240463635,3.63473182,2791.9,2791.4,0.72183182]
["bitfinex-derivatives","ETHF0:USTF0",1740240464033,0.71636,2791.8,2791.4,0.72183182]
["bitfinex-derivatives","ETHF0:USTF0",1740240464234,0.71638,2791.8,2791.4,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240464443,0.71638,2791.8,2791.4,0.72183182]
["bitfinex-derivatives","ETHF0:USTF0",1740240464834,0.71638,2791.8,2791.4,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240464835,0.71644,2791.5,2791.4,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240465234,0.71644,2791.5,2789.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1740240465235,0.71653,2791.2,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240465437,6.1598,2791.7,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240465438,6.1088,2791.1,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240465640,3.2078,2790.9,2789.9,35.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740240465841,3.2078,2790.6,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240466152,0.71686,2789.9,2789.2,4.55661]
["bitfinex-derivatives","ETHF0:USTF0",1740240466339,3.2078,2790.0,2789.3,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740240466340,2.914,2789.8,2789.3,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740240466536,2.914,2789.8,2789.3,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240466740,3.2078,2789.7,2789.3,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240467143,3.92472,2789.7,2789.3,0.00537182]
["bitfinex-derivatives","ETHF0:USTF0",1740240467343,3.2078,2789.4,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240467539,2.916,2789.3,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240467943,2.916,2789.2,2788.8,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740240468249,2.916,2789.2,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240468647,2.916,2789.2,2788.6,3.21137659]
["bitfinex-derivatives","ETHF0:USTF0",1740240469051,2.916,2789.2,2789.1,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740240469540,0.00537182,2789.8,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240469738,0.00537182,2789.8,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240469941,0.00537182,2789.8,2789.4,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1740240470151,2.917,2789.7,2789.2,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740240470349,2.917,2789.7,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240470544,2.917,2789.7,2789.6,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740240470850,2.917,2789.7,2789.4,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1740240471052,2.917,2789.7,2789.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1740240471250,2.912,2789.7,2789.4,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1740240471546,2.912,2789.7,2789.5,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740240471738,2.912,2789.7,2789.6,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740240471944,0.00537182,2789.8,2789.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740240472146,0.00537182,2789.8,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240472346,0.00537182,2789.8,2789.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1740240472347,0.00537182,2789.8,2789.7,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1740240472545,1.82e-06,2789.8,2789.7,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1740240473348,1.82e-06,2789.8,2789.7,9.9247]
["bitfinex-derivatives","ETHF0:USTF0",1740240473852,3.2078,2791.8,2789.8,1.79218]
["bitfinex-derivatives","ETHF0:USTF0",1740240474041,2.918,2791.8,2791.7,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1740240474443,18.07,2792.0,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240474649,2.916,2792.0,2791.9,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740240475249,0.00537182,2792.2,2792.1,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740240475556,2.92037182,2792.2,2791.7,3.21317182]
["bitfinex-derivatives","ETHF0:USTF0",1740240475954,3.2078,2791.9,2790.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1740240476155,3.2078,2791.6,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240476360,2.913,2791.5,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240476859,3.2078,2791.3,2790.2,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1740240477058,2.913,2791.5,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240477555,18.068,2791.6,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240477754,2.913,2791.5,2791.4,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740240478158,20.978,2791.6,2791.5,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740240478653,2.91,2791.6,2791.5,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740240478854,2.91637182,2792.2,2792.1,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740240479456,2.91637182,2792.2,2791.9,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1740240479655,2.91637182,2792.2,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240479861,2.91637182,2792.2,2792.1,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740240480356,0.00537182,2792.2,2792.1,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740240481958,1.82e-06,2792.2,2792.1,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740240483661,1.82e-06,2792.2,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240483863,1.82e-06,2792.2,2791.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1740240484066,1.82e-06,2792.2,2791.7,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740240484261,1.82e-06,2792.2,2791.2,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1740240484560,1.82e-06,2792.2,2791.9,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1740240484765,1.82e-06,2792.2,2791.8,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1740240484954,0.71627182,2792.2,2791.2,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1740240485152,1.82e-06,2792.2,2791.2,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1740240485357,0.71636,2791.9,2791.4,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740240485567,2.897,2791.8,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240485759,2.897,2791.8,2791.4,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740240486268,2.897,2791.8,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240486466,1.82e-06,2792.2,2792.1,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740240486655,2.89100182,2792.2,2792.1,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740240486860,2.89100182,2792.2,2791.9,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1740240487067,2.89100182,2792.2,2792.0,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740240487366,2.89100182,2792.2,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240487566,2.89100182,2792.2,2791.9,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740240487766,2.89100182,2792.2,2792.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740240487970,2.89100182,2792.2,2792.1,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740240488162,2.89100182,2792.2,2792.0,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740240488765,2.89100182,2792.2,2791.9,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740240489361,0.71634,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240489667,3.92409,2792.1,2791.7,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740240489855,3.92409,2792.1,2791.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740240490058,0.71634,2791.9,2791.5,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740240490469,0.71642,2791.6,2791.2,3.92429]
["bitfinex-derivatives","ETHF0:USTF0",1740240490671,6.79625,2791.5,2790.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740240490860,2.872,2791.4,2790.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740240491065,2.872,2791.4,2791.3,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740240491265,2.872,2791.4,2791.2,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740240492070,2.872,2791.4,2791.3,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740240492462,2.952,2791.9,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240492764,2.952,2791.9,2790.6,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1740240492765,2.952,2791.9,2791.8,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740240492969,20.937,2792.1,2791.9,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740240493369,20.937,2792.1,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240493670,20.937,2792.1,2791.9,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1740240493971,20.937,2792.1,2792.0,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740240494165,18.064,2792.1,2792.0,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740240495765,2.86800182,2792.2,2792.1,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740240496362,2.86800182,2792.2,2791.9,3.92413]
["bitfinex-derivatives","ETHF0:USTF0",1740240496363,0.7163,2792.1,2791.9,3.92413]
["bitfinex-derivatives","ETHF0:USTF0",1740240496569,0.71635,2791.9,2791.7,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740240496771,3.2078,2792.0,2791.7,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740240497069,3.2078,2792.0,2791.3,1.79124]
["bitfinex-derivatives","ETHF0:USTF0",1740240497268,3.2078,2792.0,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240497470,3.92412,2792.0,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240497666,3.92412,2792.0,2791.2,4.99905]
["bitfinex-derivatives","ETHF0:USTF0",1740240497871,3.92412,2792.0,2791.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740240497872,0.71636,2791.9,2791.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740240498072,0.71636,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240498367,0.6268,2792.1,2792.0,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740240498573,2.854,2792.1,2792.0,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740240499061,0.71638,2791.8,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240499268,3.2078,2791.8,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240499463,0.71639,2791.7,2791.5,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740240499662,2.852,2791.6,2791.5,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740240499861,2.852,2791.6,2790.9,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1740240500077,3.2078,2791.2,2790.8,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740240500275,2.851,2791.1,2790.6,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1740240500574,2.851,2791.1,2791.0,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1740240500973,2.851,2791.1,2790.5,0.00357659]
["bitfinex-derivatives","ETHF0:USTF0",1740240501274,0.71667,2790.6,2790.5,0.00357659]
["bitfinex-derivatives","ETHF0:USTF0",1740240501465,2.847,2790.6,2790.5,0.00357659]
["bitfinex-derivatives","ETHF0:USTF0",1740240502162,2.847,2790.6,2790.5,0.72027659]
["bitfinex-derivatives","ETHF0:USTF0",1740240502368,3.5507,2791.0,2790.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740240502567,3.5507,2791.0,2790.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740240502568,6.3937,2791.0,2790.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740240503074,6.3937,2791.0,2790.7,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740240503278,6.3937,2791.0,2790.5,0.00357659]
["bitfinex-derivatives","ETHF0:USTF0",1740240503670,3.2078,2790.7,2790.5,0.00357659]
["bitfinex-derivatives","ETHF0:USTF0",1740240503977,0.71667,2790.6,2790.5,0.00357659]
["bitfinex-derivatives","ETHF0:USTF0",1740240504774,3.2078,2790.7,2790.5,0.00357659]
["bitfinex-derivatives","ETHF0:USTF0",1740240505077,0.71667,2790.6,2790.5,0.00357659]
["bitfinex-derivatives","ETHF0:USTF0",1740240505670,1.33767,2790.6,2790.5,0.00357659]
["bitfinex-derivatives","ETHF0:USTF0",1740240506272,7.33767,2790.6,2790.5,0.00357659]
["bitfinex-derivatives","ETHF0:USTF0",1740240506681,6.621,2790.6,2789.7,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740240506880,6.621,2790.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240506881,3.2078,2790.3,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240507182,0.71689,2789.8,2789.2,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1740240507480,3.2078,2790.1,2789.2,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1740240507780,0.71693,2789.7,2789.3,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1740240507979,3.2078,2789.8,2789.4,0.00537]
["bitfinex-derivatives","ETHF0:USTF0",1740240508279,0.71694,2789.6,2789.4,0.00537]
["bitfinex-derivatives","ETHF0:USTF0",1740240508475,2.837,2789.7,2789.4,0.00537]
["bitfinex-derivatives","ETHF0:USTF0",1740240508682,0.71696,2789.5,2789.4,0.00537]
["bitfinex-derivatives","ETHF0:USTF0",1740240508871,0.71708,2789.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240509073,2.837,2789.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240509573,2.837,2789.0,2788.9,3.92491]
["bitfinex-derivatives","ETHF0:USTF0",1740240509777,4.144,2789.4,2788.9,3.92491]
["bitfinex-derivatives","ETHF0:USTF0",1740240509778,2.952,2789.4,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240509971,2.952,2789.4,2789.3,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740240510773,2.952,2789.4,2788.9,5.00058]
["bitfinex-derivatives","ETHF0:USTF0",1740240510977,2.952,2789.4,2789.3,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740240511169,3.66898,2789.4,2789.1,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1740240511375,2.952,2789.4,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240511577,2.952,2789.4,2789.3,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740240512784,2.952,2789.4,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240512785,2.837,2789.7,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240513087,2.837,2789.7,2788.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1740240513088,2.837,2789.7,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240513382,3.92463,2790.0,2789.8,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1740240513689,2.85537182,2789.9,2789.2,5.00038]
["bitfinex-derivatives","ETHF0:USTF0",1740240513883,2.85537182,2789.9,2789.8,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1740240514078,2.85537182,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240514385,0.71697,2789.5,2789.2,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740240514577,2.848,2789.4,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240514784,2.847,2789.3,2789.2,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740240515375,2.847,2789.3,2789.2,3.92483]
["bitfinex-derivatives","ETHF0:USTF0",1740240515572,2.847,2789.3,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240516086,2.847,2789.3,2789.2,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740240516882,2.847,2789.3,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240517071,2.847,2789.3,2789.2,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740240517979,2.847,2789.3,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240518278,2.847,2789.3,2789.2,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740240518781,3.2078,2789.5,2788.9,5.00056]
["bitfinex-derivatives","ETHF0:USTF0",1740240518981,2.854,2789.4,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240519285,2.854,2789.4,2789.3,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740240519480,0.72223182,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240519785,2.851,2789.5,2789.4,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1740240520186,2.851,2789.5,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240520187,0.00537182,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240520379,2.85337182,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240520579,0.71688,2789.8,2789.6,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740240520876,0.71696,2789.5,2789.3,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1740240521077,2.85337182,2789.9,2788.9,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1740240521382,0.71702,2789.3,2788.9,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1740240521582,2.847,2789.2,2789.1,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740240521879,2.847,2789.2,2788.9,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1740240522082,2.847,2789.2,2789.1,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740240524782,0.00537182,2789.9,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240524974,2.832,2789.8,2789.7,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1740240525378,3.54888,2789.8,2789.7,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1740240525578,3.54889,2789.8,2789.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740240525778,2.832,2789.8,2789.2,1.79254]
["bitfinex-derivatives","ETHF0:USTF0",1740240525981,0.71691,2789.7,2789.6,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740240526385,2.832,2789.8,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240526689,0.71703,2789.3,2789.1,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1740240526884,2.825,2789.2,2789.1,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1740240528282,3.54205,2789.2,2789.0,3.92487]
["bitfinex-derivatives","ETHF0:USTF0",1740240528489,2.825,2789.2,2789.1,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740240530092,3.54205,2789.2,2789.0,3.92487]
["bitfinex-derivatives","ETHF0:USTF0",1740240530485,3.54205,2789.2,2789.1,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740240530486,2.825,2789.2,2789.1,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740240531186,2.825,2789.2,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240531391,2.825,2789.2,2789.0,3.92488]
["bitfinex-derivatives","ETHF0:USTF0",1740240531686,2.825,2789.2,2789.1,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740240533384,3.53,2789.4,2789.3,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740240533585,2.801,2789.4,2789.3,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740240535190,1.30669,2789.8,2789.1,0.00127243]
["bitfinex-derivatives","ETHF0:USTF0",1740240535396,2.795,2789.7,2789.6,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740240535794,3.5119,2789.7,2789.6,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740240535995,2.795,2789.7,2789.6,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740240536894,3.5119,2789.7,2789.6,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740240537089,3.51192,2789.7,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240537293,2.795,2789.7,2789.6,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740240537592,2.795,2789.7,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240537792,3.51191,2789.7,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240538294,3.51191,2789.7,2789.2,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740240538295,3.2078,2789.5,2789.2,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740240538496,3.92477,2789.5,2789.2,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740240538693,3.92477,2789.5,2789.1,0.00127243]
["bitfinex-derivatives","ETHF0:USTF0",1740240538694,0.71703,2789.2,2789.1,0.00127243]
["bitfinex-derivatives","ETHF0:USTF0",1740240538900,3.49903,2789.2,2789.1,0.00127243]
["bitfinex-derivatives","ETHF0:USTF0",1740240539598,2.782,2789.2,2789.1,0.00127243]
["bitfinex-derivatives","ETHF0:USTF0",1740240540096,3.49903,2789.2,2789.1,0.00127243]
["bitfinex-derivatives","ETHF0:USTF0",1740240541392,0.71709,2789.0,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240541697,0.71709,2789.0,2788.9,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740240541891,2.782,2789.2,2788.9,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740240542091,0.71707,2789.1,2789.0,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740240542290,0.71707,2789.1,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240542488,2.782,2789.2,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240542689,0.71708,2789.1,2788.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740240542892,0.71708,2789.0,2788.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740240543094,0.71712,2788.9,2788.8,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1740240543902,0.71712,2788.9,2788.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1740240543903,3.2078,2788.9,2788.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1740240544100,0.71725,2788.4,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240544293,2.763,2788.3,2788.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1740240544496,2.763,2788.3,2788.2,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740240544902,5.9708,2788.3,2787.8,1.79345]
["bitfinex-derivatives","ETHF0:USTF0",1740240545095,0.7173,2788.2,2787.6,5.60116]
["bitfinex-derivatives","ETHF0:USTF0",1740240545396,0.7173,2788.2,2787.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740240545397,0.71748,2787.5,2787.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740240545701,2.771,2787.7,2787.6,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740240545898,2.771,2787.7,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240546102,2.771,2787.7,2787.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740240546401,5.9788,2787.7,2787.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740240546602,5.9788,2787.7,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240546905,3.2078,2787.4,2786.9,3.92541]
["bitfinex-derivatives","ETHF0:USTF0",1740240547104,3.2078,2787.4,2786.4,2.38645]
["bitfinex-derivatives","ETHF0:USTF0",1740240547105,3.2078,2787.4,2786.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740240547302,3.2078,2786.5,2786.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740240547603,2.782,2786.4,2786.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740240547806,2.784,2786.4,2786.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740240547993,2.784,2786.4,2786.0,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1740240548199,2.784,2786.4,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240548400,3.2078,2786.1,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240548606,0.71779,2786.3,2786.0,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1740240548811,3.2078,2786.1,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240548995,6.6094,2786.4,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240549201,3.2078,2786.1,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240549710,3.2078,2785.5,2784.4,8.09041841]
["bitfinex-derivatives","ETHF0:USTF0",1740240550011,1.79472,2785.9,2785.3,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1740240550012,20.883,2785.4,2785.3,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1740240550205,2.797,2785.7,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240550404,6.0078,2785.8,2785.4,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1740240550610,6.0078,2785.8,2785.6,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740240550809,6.72571,2785.8,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240551014,6.72571,2785.8,2785.4,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1740240551309,3.2078,2785.8,2785.7,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740240551510,2.806,2786.0,2785.9,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1740240551722,2.806,2786.0,2785.4,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1740240552007,6.0138,2786.0,2785.4,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1740240552208,6.0138,2786.0,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240552508,3.2078,2785.6,2784.9,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1740240552709,2.823,2785.5,2784.9,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1740240552908,1.55659176,2785.4,2785.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1740240553105,0.71809,2785.1,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240553310,2.827,2785.0,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240553497,2.827,2785.0,2784.2,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1740240553702,3.2078,2784.8,2784.2,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1740240553904,0.71828,2784.4,2784.0,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740240554102,3.2078,2784.5,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240554103,2.828,2784.3,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240554301,3.66657176,2784.3,2784.0,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740240554510,0.83857176,2784.2,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240554808,2.828,2784.1,2784.0,3.92617]
["bitfinex-derivatives","ETHF0:USTF0",1740240555009,3.1505276,2784.1,2784.0,3.92617]
["bitfinex-derivatives","ETHF0:USTF0",1740240555202,0.3225276,2784.1,2784.0,3.92617]
["bitfinex-derivatives","ETHF0:USTF0",1740240555409,0.00538155,2785.0,2784.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240555608,0.00538155,2785.0,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240555609,2.84138155,2785.0,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240555811,2.84138155,2785.0,2784.8,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1740240556107,2.84138155,2785.0,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240556108,0.00538155,2785.0,2784.9,36.02594]
["bitfinex-derivatives","ETHF0:USTF0",1740240556305,0.00538155,2785.0,2784.9,35.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740240556705,0.00538155,2785.0,2784.9,36.02594]
["bitfinex-derivatives","ETHF0:USTF0",1740240556914,0.00538155,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240557101,0.00538155,2785.0,2784.9,3.92594]
["bitfinex-derivatives","ETHF0:USTF0",1740240557816,2.846,2785.7,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240558013,2.846,2785.7,2785.6,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1740240558314,2.846,2785.7,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240558507,2.846,2785.7,2785.6,3.92576]
["bitfinex-derivatives","ETHF0:USTF0",1740240559212,0.00538155,2785.9,2785.8,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740240559509,0.00538155,2785.9,2785.4,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240559510,0.71798,2785.5,2785.4,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240561715,0.5777,2785.8,2785.4,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240562012,2.841,2785.7,2785.4,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240562209,2.841,2785.7,2785.6,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1740240562915,2.841,2785.7,2785.6,1.92916]
["bitfinex-derivatives","ETHF0:USTF0",1740240563113,2.841,2785.7,2785.6,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1740240563313,0.71798,2785.5,2785.4,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240563514,2.841,2785.7,2785.4,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240563717,2.841,2785.7,2785.5,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740240564012,2.841,2785.7,2785.6,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1740240564209,0.00538155,2785.9,2785.8,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740240564210,2.84738155,2785.9,2785.8,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740240564418,2.84738155,2785.9,2785.7,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740240564612,2.84738155,2785.9,2785.8,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740240565012,2.84738155,2785.9,2785.7,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740240565212,2.84738155,2785.9,2785.6,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1740240565411,2.84738155,2785.9,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240565412,0.71796,2785.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240565619,0.71798,2785.5,2785.4,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240566512,3.21318155,2785.9,2785.4,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240566712,2.85138155,2785.9,2785.8,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740240567016,0.93276645,2786.3,2786.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740240567211,0.93276645,2786.3,2786.2,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1740240567405,18.6774,2787.3,2786.2,5.0023]
["bitfinex-derivatives","ETHF0:USTF0",1740240567613,2.852,2787.2,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240567816,2.852,2787.2,2786.6,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740240568012,0.31133115,2787.1,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240568415,0.31133115,2787.0,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240568618,0.71765,2786.8,2786.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740240568812,2.854,2786.7,2786.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740240569020,0.31133115,2786.6,2786.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740240569316,0.31133115,2786.6,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240569518,0.31133115,2786.6,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240569716,2.854,2786.7,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240569717,0.31133115,2786.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240569917,0.71781,2786.2,2785.9,1.94707]
["bitfinex-derivatives","ETHF0:USTF0",1740240570114,0.71793,2785.8,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240570306,0.71797,2785.6,2785.4,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240570513,0.31133115,2785.5,2785.4,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240571013,1.02931115,2785.5,2785.4,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240571212,0.31133115,2785.5,2785.4,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240571718,1.02931115,2785.5,2785.4,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240572311,1.02931115,2785.5,2785.4,0.00046492]
["bitfinex-derivatives","ETHF0:USTF0",1740240573612,2.20711115,2785.5,2785.4,0.00046492]
["bitfinex-derivatives","ETHF0:USTF0",1740240573812,0.71811,2785.1,2784.8,3.92596]
["bitfinex-derivatives","ETHF0:USTF0",1740240574011,1.48913115,2785.5,2784.8,3.92596]
["bitfinex-derivatives","ETHF0:USTF0",1740240574012,2.84,2785.0,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240574212,2.84,2785.0,2784.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1740240574213,0.71818,2784.8,2784.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1740240574418,0.71818,2784.8,2784.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1740240574720,0.71817,2784.8,2784.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740240574920,0.31133115,2784.7,2784.6,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1740240575107,0.31133115,2784.7,2784.6,3.92601]
["bitfinex-derivatives","ETHF0:USTF0",1740240575310,1.15e-06,2784.7,2784.6,3.92601]
["bitfinex-derivatives","ETHF0:USTF0",1740240575523,1.15e-06,2784.7,2784.6,9.92601]
["bitfinex-derivatives","ETHF0:USTF0",1740240575714,1.15e-06,2784.7,2784.6,3.92601]
["bitfinex-derivatives","ETHF0:USTF0",1740240576227,0.71814,2784.9,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240576418,2.838,2785.1,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240576620,0.71823,2784.6,2784.4,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240576921,0.71824,2784.5,2784.4,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240577119,8.836,2784.6,2783.7,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1740240577316,8.836,2784.6,2783.7,4.55763]
["bitfinex-derivatives","ETHF0:USTF0",1740240577317,3.2078,2784.4,2783.7,4.55763]
["bitfinex-derivatives","ETHF0:USTF0",1740240577620,0.71833,2784.2,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740240577917,0.71829,2784.3,2783.7,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1740240578222,2.845,2784.2,2784.1,3.92615]
["bitfinex-derivatives","ETHF0:USTF0",1740240578617,0.00538155,2784.3,2784.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1740240579019,0.00538155,2784.3,2784.2,1.34422]
["bitfinex-derivatives","ETHF0:USTF0",1740240579322,0.00538155,2784.3,2784.2,7.34422]
["bitfinex-derivatives","ETHF0:USTF0",1740240579614,0.71811,2785.1,2784.9,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1740240579814,0.71807,2785.2,2785.1,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1740240580219,4.50699346,2785.5,2785.3,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1740240580420,0.71801,2785.4,2785.3,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1740240580616,0.71822,2784.6,2784.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740240580815,0.71822,2784.6,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240581024,2.854,2784.8,2784.3,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240581423,0.71826,2784.5,2784.3,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240581615,2.854,2784.8,2784.3,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240582121,2.854,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240582425,2.854,2784.8,2784.3,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240582619,2.854,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240582825,2.854,2784.8,2784.5,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1740240583026,0.71818,2784.8,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240583216,3.2078,2785.1,2785.0,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740240583413,3.56909,2785.1,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240583617,2.851,2785.1,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240583819,2.851,2785.1,2784.9,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1740240584020,3.5691,2785.1,2784.9,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1740240584221,2.851,2785.1,2785.0,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740240585124,2.851,2785.1,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240585324,2.851,2785.1,2785.0,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740240585928,2.845,2785.1,2785.0,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740240586127,2.845,2785.1,2784.9,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1740240586323,0.71813,2785.0,2784.8,3.92596]
["bitfinex-derivatives","ETHF0:USTF0",1740240586528,2.845,2785.1,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240586826,0.71818,2784.8,2784.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740240587024,0.71821,2784.7,2784.5,3.92603]
["bitfinex-derivatives","ETHF0:USTF0",1740240587220,2.842,2784.6,2784.5,3.92603]
["bitfinex-derivatives","ETHF0:USTF0",1740240587426,2.842,2784.6,2784.5,3.92604]
["bitfinex-derivatives","ETHF0:USTF0",1740240587622,2.64832887,2785.5,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240587822,0.71808,2785.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240588030,2.845,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240588228,0.71814,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240588422,2.843,2784.9,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240588629,0.7182,2784.7,2784.5,3.92604]
["bitfinex-derivatives","ETHF0:USTF0",1740240588838,2.843,2784.9,2784.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740240589125,2.843,2784.9,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240589329,0.71818,2784.8,2784.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740240589629,0.7182,2784.7,2784.5,3.92603]
["bitfinex-derivatives","ETHF0:USTF0",1740240590421,0.31359701,2784.6,2784.5,2.80298199]
["bitfinex-derivatives","ETHF0:USTF0",1740240590626,0.31359701,2784.6,2784.5,2.08474199]
["bitfinex-derivatives","ETHF0:USTF0",1740240590827,1.03181701,2784.6,2784.5,2.08474199]
["bitfinex-derivatives","ETHF0:USTF0",1740240591129,0.31359701,2784.6,2784.5,2.80298199]
["bitfinex-derivatives","ETHF0:USTF0",1740240591725,1.03181701,2784.6,2784.5,2.08474199]
["bitfinex-derivatives","ETHF0:USTF0",1740240591925,0.31359701,2784.6,2784.5,2.80298199]
["bitfinex-derivatives","ETHF0:USTF0",1740240592120,3.14059701,2784.6,2784.5,2.80298199]
["bitfinex-derivatives","ETHF0:USTF0",1740240592428,0.31359701,2784.6,2784.5,2.80298199]
["bitfinex-derivatives","ETHF0:USTF0",1740240592625,2.826,2785.1,2784.5,8.08474199]
["bitfinex-derivatives","ETHF0:USTF0",1740240592826,2.826,2785.1,2785.0,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740240593620,2.826,2785.1,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240593820,3.5441,2785.1,2784.9,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1740240594225,3.54409,2785.1,2784.9,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1740240594530,2.826,2785.1,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240594727,0.71815,2784.9,2784.7,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740240594935,2.826,2785.1,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240595131,0.71815,2784.9,2784.7,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740240595331,0.71815,2784.9,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240595332,2.826,2785.1,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240595728,0.71818,2784.8,2784.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1740240595932,0.71818,2784.8,2784.6,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1740240596133,0.71819,2784.7,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240596335,2.824,2784.6,2784.5,3.92604]
["bitfinex-derivatives","ETHF0:USTF0",1740240598440,0.71806,2785.2,2785.1,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1740240598737,2.815,2785.2,2785.1,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1740240598927,2.815,2785.2,2785.1,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1740240599129,21.31918155,2785.6,2785.0,1.79525]
["bitfinex-derivatives","ETHF0:USTF0",1740240599428,2.812,2785.2,2785.1,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1740240602233,0.71801,2785.4,2785.3,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1740240602432,2.799,2785.4,2785.3,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1740240602632,3.51702,2785.4,2785.3,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1740240602940,1.79516,2785.2,2784.3,3.21318155]
["bitfinex-derivatives","ETHF0:USTF0",1740240603134,0.6067,2785.1,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240603433,0.71812,2785.0,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240603636,2.801,2784.9,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240603834,0.71819,2784.7,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240604537,2.801,2784.9,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240604740,3.51916,2784.9,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240604932,2.801,2784.9,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240605133,2.801,2784.9,2784.8,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740240605439,2.801,2784.9,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240605638,2.801,2784.9,2784.8,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740240605939,3.51915,2784.9,2784.7,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740240606236,2.801,2784.9,2784.8,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740240606430,3.8145,2785.1,2785.0,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740240606631,6.0008,2785.1,2785.0,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740240607031,2.793,2785.1,2785.0,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740240607333,2.793,2785.1,2784.8,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1740240607334,0.71811,2785.0,2784.8,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1740240607638,0.71815,2784.9,2784.7,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740240608034,2.789,2784.8,2784.7,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740240608435,3.2078,2785.4,2784.6,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1740240608734,2.787,2785.3,2785.2,3.92586]
["bitfinex-derivatives","ETHF0:USTF0",1740240609432,0.93399346,2785.5,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240609636,2.783,2785.4,2785.3,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1740240609932,18.11138155,2785.6,2785.5,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740240610132,0.00538155,2785.6,2785.5,3.92578]
["bitfinex-derivatives","ETHF0:USTF0",1740240610540,4.84876596,2786.4,2785.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240610727,4.84876596,2786.4,2786.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740240610934,2.783,2786.4,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240611139,2.783,2786.4,2786.1,3.92563]
["bitfinex-derivatives","ETHF0:USTF0",1740240611140,0.7178,2786.2,2786.1,3.92563]
["bitfinex-derivatives","ETHF0:USTF0",1740240611336,19.04199346,2786.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240611637,0.00538155,2786.6,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240611833,0.93399346,2786.7,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240612042,0.93399346,2786.7,2786.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740240612240,0.7177,2786.6,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240612433,2.783,2786.8,2786.5,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1740240612434,0.7177,2786.7,2786.5,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1740240612633,2.783,2786.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240612835,2.783,2786.8,2786.7,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740240613036,0.00538155,2786.9,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240613232,0.00538155,2786.9,2786.8,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1740240613431,1.50998705,2787.7,2786.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1740240613636,2.783,2787.6,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240613840,0.71751,2787.4,2787.2,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740240614036,2.783,2787.6,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240614641,0.71751,2787.4,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240614842,0.71751,2787.4,2787.1,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740240615135,0.71748,2787.5,2787.2,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740240615330,0.00538155,2787.6,2787.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740240615531,0.00538155,2787.6,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240615836,0.71755,2787.3,2787.0,3.92539]
["bitfinex-derivatives","ETHF0:USTF0",1740240616032,0.71754,2787.3,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240616231,2.782,2787.2,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240616534,2.782,2787.2,2787.1,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740240617637,0.71751,2787.4,2787.2,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740240617837,2.773,2787.3,2787.2,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740240618540,0.71748,2787.5,2787.2,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740240618732,2.769,2787.4,2787.2,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740240619141,2.769,2787.4,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240619434,2.769,2787.4,2787.3,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740240619644,0.00538155,2787.6,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240619938,0.71752,2787.3,2786.9,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740240620145,0.00538155,2787.6,2786.9,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740240620441,2.769,2787.5,2786.9,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740240621034,2.769,2787.5,2787.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740240621235,0.00538155,2787.6,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240621429,0.00538155,2787.6,2787.5,3.92527]
["bitfinex-derivatives","ETHF0:USTF0",1740240622340,0.00538155,2787.6,2787.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740240622736,0.00538155,2787.6,2787.5,3.92527]
["bitfinex-derivatives","ETHF0:USTF0",1740240624141,1.55e-06,2787.6,2787.5,9.92527]
["bitfinex-derivatives","ETHF0:USTF0",1740240624735,1.55e-06,2787.6,2787.5,10.50667]
["bitfinex-derivatives","ETHF0:USTF0",1740240624938,1.55e-06,2787.6,2787.5,13.26367]
["bitfinex-derivatives","ETHF0:USTF0",1740240626042,1.79213,2790.0,2787.5,13.26367]
["bitfinex-derivatives","ETHF0:USTF0",1740240626043,4.54927,2789.7,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240626347,1.79246,2789.4,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240626550,3.2078,2789.5,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240626551,0.71712,2788.9,2788.7,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1740240626753,1.79252,2789.3,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240626939,2.757,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240627146,2.757,2789.2,2788.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1740240627147,2.76238155,2789.2,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240627437,0.71711,2789.0,2788.6,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240627639,2.758,2789.0,2788.9,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740240627850,2.758,2789.0,2788.6,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240628048,3.47509,2789.0,2788.8,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1740240628246,0.00538155,2789.2,2789.1,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740240630940,0.00538155,2789.2,2789.1,1.90736]
["bitfinex-derivatives","ETHF0:USTF0",1740240631445,1.55e-06,2789.2,2789.1,1.90736]
["bitfinex-derivatives","ETHF0:USTF0",1740240634550,1.55e-06,2789.2,2789.1,7.90736]
["bitfinex-derivatives","ETHF0:USTF0",1740240634746,1.55e-06,2789.2,2789.1,1.90736]
["bitfinex-derivatives","ETHF0:USTF0",1740240635544,1.55e-06,2789.2,2789.1,7.90736]
["bitfinex-derivatives","ETHF0:USTF0",1740240636755,1.55e-06,2789.2,2789.1,1.90736]
["bitfinex-derivatives","ETHF0:USTF0",1740240637143,1.55e-06,2789.2,2788.6,1.79831155]
["bitfinex-derivatives","ETHF0:USTF0",1740240637144,1.55e-06,2789.2,2788.6,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240637453,3.2078,2788.9,2788.6,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240637654,0.71709,2789.0,2788.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740240638052,2.755,2789.1,2788.6,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240638249,0.71716,2788.7,2788.6,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240638455,3.2078,2788.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240638456,1.79285,2788.8,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240638649,0.71728,2788.3,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240638850,3.47229,2788.2,2787.9,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740240639352,2.755,2788.2,2787.6,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740240639554,0.71735,2788.0,2787.8,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240640053,3.2078,2788.1,2787.8,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240640357,3.2078,2788.1,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240640658,3.92522,2787.7,2787.4,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740240640844,3.92522,2787.7,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240640845,2.755,2787.6,2787.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740240641050,2.755,2787.6,2787.4,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740240641948,3.47244,2787.6,2787.2,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240642152,0.71748,2787.5,2787.2,0.72293155]
["bitfinex-derivatives","ETHF0:USTF0",1740240642358,3.47246,2787.6,2787.2,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240642561,3.47246,2787.6,2787.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740240642754,0.71747,2787.5,2787.2,0.72291155]
["bitfinex-derivatives","ETHF0:USTF0",1740240643059,3.47246,2787.6,2787.3,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740240643256,2.755,2787.6,2787.4,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740240643448,2.755,2787.6,2787.2,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240643449,2.755,2787.6,2787.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740240643652,2.755,2787.6,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240643653,0.00538155,2787.8,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240643950,0.00538155,2787.8,2787.7,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740240644358,0.00538155,2787.8,2787.7,32.81742]
["bitfinex-derivatives","ETHF0:USTF0",1740240644559,0.00538155,2787.8,2787.7,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740240652457,0.72278155,2787.8,2787.2,5.00705155]
["bitfinex-derivatives","ETHF0:USTF0",1740240652664,0.00538155,2787.8,2787.7,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740240654159,0.00538155,2787.8,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240654359,0.00538155,2787.8,2787.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740240654566,0.71749,2787.5,2787.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740240654761,0.71749,2787.5,2787.3,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740240654958,2.755,2787.6,2787.3,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740240655159,0.71748,2787.5,2787.3,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740240655355,4.54867,2787.6,2787.2,3.21318155]
["bitfinex-derivatives","ETHF0:USTF0",1740240655663,0.7176,2787.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240655967,1.79407,2786.9,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240656160,0.71779,2786.3,2785.8,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1740240656362,5.9628,2786.5,2785.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740240656563,2.755,2786.5,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240656767,0.71781,2786.2,2785.9,3.93105155]
["bitfinex-derivatives","ETHF0:USTF0",1740240656961,0.71779,2786.3,2786.0,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1740240657267,0.72314155,2786.4,2786.1,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1740240657966,0.71786,2786.0,2785.9,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240658162,3.47386,2786.0,2785.9,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240658363,6.68166,2786.0,2785.9,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240658662,6.68166,2786.0,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240658663,13.75851,2786.0,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240658864,3.2078,2785.7,2785.0,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1740240659064,0.71799,2785.5,2785.1,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740240659259,0.71799,2785.5,2784.8,0.00193057]
["bitfinex-derivatives","ETHF0:USTF0",1740240659260,2.756,2785.4,2785.3,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1740240659460,2.756,2785.4,2784.8,0.00193057]
["bitfinex-derivatives","ETHF0:USTF0",1740240659664,2.756,2785.4,2785.1,0.72345155]
["bitfinex-derivatives","ETHF0:USTF0",1740240659860,2.756,2785.4,2785.1,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240660070,2.756,2785.4,2785.3,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1740240662263,1.87238,2785.9,2785.1,3.21318155]
["bitfinex-derivatives","ETHF0:USTF0",1740240662264,0.5757,2785.9,2785.1,3.21318155]
["bitfinex-derivatives","ETHF0:USTF0",1740240662465,3.2078,2786.5,2786.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740240662767,0.00538155,2786.4,2786.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740240662967,1.55e-06,2786.4,2786.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740240664357,1.55e-06,2786.4,2786.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1740240664565,0.71789,2785.9,2785.7,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740240664962,2.756,2785.9,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240665265,0.71798,2785.6,2785.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740240665662,5.9638,2785.9,2785.1,3.21318155]
["bitfinex-derivatives","ETHF0:USTF0",1740240665663,1.79478,2785.8,2785.1,3.21318155]
["bitfinex-derivatives","ETHF0:USTF0",1740240665862,0.71802,2785.4,2785.2,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1740240666062,2.756,2785.4,2785.3,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740240666874,3.2078,2785.6,2785.5,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740240667168,6.68176,2785.6,2785.4,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1740240667369,5.9638,2785.6,2785.1,3.21318155]
["bitfinex-derivatives","ETHF0:USTF0",1740240667565,5.9638,2785.6,2785.2,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1740240667764,5.9638,2785.6,2785.1,3.21318155]
["bitfinex-derivatives","ETHF0:USTF0",1740240668167,3.92577,2785.6,2785.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740240668467,2.756,2785.5,2785.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740240669361,3.2078,2785.6,2785.1,3.21318155]
["bitfinex-derivatives","ETHF0:USTF0",1740240669566,5.9648,2785.6,2785.5,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740240669775,5.9648,2786.1,2785.3,33.8951]
["bitfinex-derivatives","ETHF0:USTF0",1740240670074,0.71793,2785.8,2785.5,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1740240670277,5.9648,2786.1,2785.1,5.00838155]
["bitfinex-derivatives","ETHF0:USTF0",1740240670462,0.71787,2786.0,2785.9,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1740240670668,5.9648,2786.2,2785.4,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1740240670868,5.9648,2786.2,2786.1,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1740240671177,0.71785,2786.1,2785.9,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1740240671569,5.9648,2786.2,2785.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740240671777,0.71805,2785.3,2785.1,0.72346155]
["bitfinex-derivatives","ETHF0:USTF0",1740240671973,2.757,2785.5,2785.1,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240672271,2.757,2785.4,2785.3,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1740240672670,3.47502,2785.4,2785.2,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1740240673070,3.47502,2785.4,2785.3,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1740240673278,2.757,2785.4,2785.3,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1740240673974,3.47502,2785.4,2785.2,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1740240674175,2.757,2785.4,2785.1,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240674375,3.92586,2785.2,2785.1,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240674674,5.003,2785.2,2784.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740240674972,0.71823,2784.6,2784.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740240675275,2.757,2784.5,2784.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740240675674,2.757,2784.5,2784.4,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1740240675876,2.757,2784.5,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240676176,2.757,2784.5,2784.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1740240676177,3.47525,2784.5,2784.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1740240676371,0.71828,2784.4,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240676573,3.47526,2784.5,2784.2,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1740240676980,2.757,2784.5,2784.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1740240677683,2.757,2784.5,2784.1,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240678066,3.93137155,2784.7,2784.1,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240678067,3.21318155,2784.7,2784.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740240678270,5.97018155,2784.7,2784.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1740240678575,6.68838155,2784.7,2784.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1740240678971,0.71832,2784.2,2784.1,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240679281,5.9648,2784.2,2784.1,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240679782,5.9648,2784.2,2784.1,0.72373155]
["bitfinex-derivatives","ETHF0:USTF0",1740240680174,6.68312,2784.2,2784.1,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240680375,3.2078,2784.2,2784.1,0.72373155]
["bitfinex-derivatives","ETHF0:USTF0",1740240680581,2.757,2784.3,2784.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1740240680783,2.758,2784.3,2784.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1740240681675,0.00538155,2784.7,2784.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740240681875,2.76238155,2784.7,2784.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740240682278,1.55e-06,2784.7,2784.6,3.92602]
["bitfinex-derivatives","ETHF0:USTF0",1740240682475,1.55e-06,2784.7,2784.6,9.92602]
["bitfinex-derivatives","ETHF0:USTF0",1740240682674,1.55e-06,2784.7,2784.6,3.92602]
["bitfinex-derivatives","ETHF0:USTF0",1740240682875,1.55e-06,2784.7,2784.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740240683076,1.55e-06,2784.7,2784.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740240683077,2.757,2784.6,2784.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740240683283,3.2078,2784.4,2784.1,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240683782,0.71832,2784.2,2784.1,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240684579,3.2078,2784.4,2784.1,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240684978,3.2078,2784.4,2784.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1740240685178,1.55e-06,2784.7,2784.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740240685479,2.75700155,2784.7,2784.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740240686275,3.47521155,2784.7,2784.5,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1740240686479,3.47521155,2784.7,2784.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740240686480,0.71822,2784.6,2784.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740240686683,2.75700155,2784.7,2784.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740240686979,5.96480155,2784.7,2784.1,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240687284,0.5721,2784.6,2784.1,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240687686,0.71832,2784.2,2784.1,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240687877,3.47532,2784.2,2784.1,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240689371,3.47532,2784.2,2784.1,0.00171642]
["bitfinex-derivatives","ETHF0:USTF0",1740240689579,2.757,2784.2,2783.3,1.79639]
["bitfinex-derivatives","ETHF0:USTF0",1740240689782,3.92619,2784.0,2783.3,1.79639]
["bitfinex-derivatives","ETHF0:USTF0",1740240689980,3.2078,2784.0,2783.5,1.79626]
["bitfinex-derivatives","ETHF0:USTF0",1740240690180,3.2078,2784.0,2783.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740240690181,2.758,2784.0,2783.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740240690778,2.758,2784.0,2783.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1740240690974,2.758,2784.0,2783.7,1.80151155]
["bitfinex-derivatives","ETHF0:USTF0",1740240690975,2.758,2784.0,2783.7,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240691281,0.71841,2783.9,2783.8,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740240691580,0.71841,2783.9,2783.7,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240691581,2.758,2784.0,2783.7,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240691782,0.71842,2783.8,2783.7,0.00538155]
["bitfinex-derivatives","ETHF0:USTF0",1740240692382,0.71842,2783.8,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240692383,8.952,2783.8,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240692579,0.71857,2783.3,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240692781,2.758,2783.2,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240692983,2.758,2783.2,2783.1,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740240693178,5.9658,2783.2,2782.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740240693376,3.2078,2782.6,2781.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740240693581,2.758,2782.5,2782.4,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1740240693785,2.758,2782.5,2782.0,1.79723]
["bitfinex-derivatives","ETHF0:USTF0",1740240694086,2.758,2782.5,2782.4,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1740240694275,2.758,2782.5,2782.0,1.79723]
["bitfinex-derivatives","ETHF0:USTF0",1740240694478,2.758,2782.5,2782.4,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1740240695084,3.2078,2782.9,2782.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740240695382,5.9658,2782.9,2782.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740240697186,0.00538155,2783.1,2783.0,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740240697484,3.2078,2783.7,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740240697683,3.2078,2783.7,2783.3,1.79637]
["bitfinex-derivatives","ETHF0:USTF0",1740240697684,2.758,2783.9,2783.3,5.00417]
["bitfinex-derivatives","ETHF0:USTF0",1740240697887,6.6842,2783.9,2783.7,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740240698086,5.9658,2783.9,2783.1,2.34309]
["bitfinex-derivatives","ETHF0:USTF0",1740240698287,0.71843,2783.8,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740240698691,5.9658,2783.9,2783.7,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740240698877,6.6842,2783.9,2783.7,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740240699081,5.9658,2783.9,2783.4,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240699388,5.9658,2783.9,2783.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740240699883,5.9658,2783.9,2783.4,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240700191,6.6842,2783.9,2783.7,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740240700390,6.68421,2783.9,2783.7,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1740240700587,3.2078,2783.9,2783.5,1.79626]
["bitfinex-derivatives","ETHF0:USTF0",1740240700783,2.76339132,2784.0,2783.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740240700984,0.00539132,2784.0,2783.9,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1740240701386,1.5508,2785.0,2784.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1740240701387,0.8062894,2784.5,2784.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1740240701588,0.8062894,2784.5,2784.4,3.92607]
["bitfinex-derivatives","ETHF0:USTF0",1740240701804,0.71828,2784.4,2784.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740240701987,2.758,2784.5,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240702285,2.758,2784.5,2784.3,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1740240702485,2.758,2784.5,2783.6,1.79616]
["bitfinex-derivatives","ETHF0:USTF0",1740240702486,3.2078,2784.4,2783.4,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240702693,3.2078,2784.1,2783.4,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240702880,2.761,2784.0,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740240703283,0.71844,2783.8,2783.4,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240703486,0.71844,2783.8,2783.6,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1740240703689,2.761,2784.0,2783.6,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1740240703891,0.71849,2783.6,2783.4,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240704091,2.758,2783.5,2783.4,0.72391132]
["bitfinex-derivatives","ETHF0:USTF0",1740240704391,3.4765,2783.5,2783.4,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240704986,3.4765,2783.5,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240704987,8.758,2783.5,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240705184,3.2078,2783.1,2782.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740240705384,2.758,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240705682,2.758,2783.0,2782.8,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740240706284,2.758,2783.0,2782.6,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240706588,2.758,2783.0,2782.9,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740240706785,0.00539132,2783.2,2782.7,1.79678]
["bitfinex-derivatives","ETHF0:USTF0",1740240706987,0.00539132,2783.2,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740240707582,1.32e-06,2783.2,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740240708694,1.32e-06,2783.2,2783.1,6.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740240710195,1.32e-06,2783.2,2783.1,38.8186]
["bitfinex-derivatives","ETHF0:USTF0",1740240710695,1.32e-06,2783.2,2783.1,32.8186]
["bitfinex-derivatives","ETHF0:USTF0",1740240710891,1.32e-06,2783.2,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740240711288,0.7186,2783.1,2783.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740240711486,1.32e-06,2783.2,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740240712688,1.32e-06,2783.2,2783.1,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1740240713395,1.32e-06,2783.2,2782.8,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1740240713696,0.71871,2782.7,2782.6,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240714095,2.764,2782.9,2782.6,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240714396,2.764,2782.9,2782.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740240714590,2.764,2782.9,2782.6,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240714791,0.71871,2782.7,2782.6,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240715388,2.764,2782.9,2782.6,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240715593,2.764,2782.9,2782.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740240716097,1.32e-06,2783.2,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240716286,2.76100132,2783.2,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740240716493,2.76100132,2783.2,2782.6,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240716693,3.2078,2782.9,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240716895,1.79703,2782.3,2781.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1740240717192,3.2078,2782.1,2781.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1740240717495,0.71893,2781.9,2781.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1740240717892,3.2078,2782.1,2781.6,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740240718093,0.71895,2781.8,2781.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740240718301,3.2078,2782.1,2781.4,0.60489132]
["bitfinex-derivatives","ETHF0:USTF0",1740240718302,2.766,2781.7,2781.6,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740240718896,2.766,2781.7,2781.6,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1740240719695,4.06932,2782.3,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240719898,3.3505,2782.3,2781.5,1.79755]
["bitfinex-derivatives","ETHF0:USTF0",1740240720088,0.71896,2781.8,2781.4,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240720292,0.71896,2781.8,2780.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740240720293,3.2078,2781.6,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240720489,3.2078,2781.9,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240720692,2.782,2782.2,2782.1,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1740240720895,0.5905,2782.3,2782.1,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1740240720896,5.08205329,2782.5,2782.4,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1740240721098,3.5911562,2782.5,2782.4,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1740240721294,2.782,2782.5,2782.2,32.1]
["bitfinex-derivatives","ETHF0:USTF0",1740240721494,0.71882,2782.3,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240721694,0.71886,2782.2,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240721891,5.9918,2782.4,2781.8,3.92673]
["bitfinex-derivatives","ETHF0:USTF0",1740240722203,3.2078,2781.9,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240722402,0.71906,2781.4,2781.1,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740240722696,2.795,2781.3,2781.2,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1740240722900,1.32e-06,2781.5,2781.4,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1740240723496,1.32e-06,2781.5,2781.4,6.71904]
["bitfinex-derivatives","ETHF0:USTF0",1740240723909,0.8091562,2782.5,2782.4,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1740240724094,0.71891,2781.9,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240724303,3.2078,2782.1,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240724602,3.5749,2782.0,2781.8,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740240724898,2.856,2782.0,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240725099,2.856,2782.0,2781.0,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240725100,0.71912,2781.1,2781.0,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240725302,3.57512,2781.1,2781.0,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240725501,2.37085,2781.9,2781.0,3.21319132]
["bitfinex-derivatives","ETHF0:USTF0",1740240725502,0.5735,2781.9,2781.0,3.21319132]
["bitfinex-derivatives","ETHF0:USTF0",1740240725801,2.856,2781.8,2781.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740240726006,1.07761858,2782.2,2782.1,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1740240726007,0.81454752,2782.2,2782.1,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1740240726507,2.858,2782.8,2782.1,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1740240726899,2.859,2782.8,2782.1,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1740240727194,0.71875,2782.6,2782.4,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1740240727395,3.2078,2782.8,2782.0,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740240727604,7.86791132,2782.8,2782.0,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740240727800,6.07119132,2782.8,2782.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740240728001,3.2078,2782.5,2782.0,3.92669]
["bitfinex-derivatives","ETHF0:USTF0",1740240728194,0.71885,2782.2,2782.0,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1740240728393,2.864,2782.2,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240728602,3.58284,2782.2,2782.0,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740240728803,2.864,2782.2,2782.1,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1740240728998,2.864,2782.2,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240729207,0.71888,2782.1,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240729406,2.864,2782.2,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240729607,6.0718,2782.2,2781.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740240729802,0.71892,2781.9,2781.7,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1740240730010,0.71897,2781.7,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240730210,2.866,2781.6,2781.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1740240730400,3.58501,2781.6,2781.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1740240730599,2.866,2781.6,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240730805,3.58499,2781.6,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240731005,3.585,2781.6,2781.4,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1740240731206,2.862,2781.5,2781.4,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1740240731406,6.0698,2781.5,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240731605,0.7191,2781.2,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240731811,0.71912,2781.1,2780.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1740240732108,3.92692,2781.1,2780.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740240732305,3.2078,2781.1,2781.0,0.72454132]
["bitfinex-derivatives","ETHF0:USTF0",1740240732602,3.2078,2781.1,2781.0,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240732603,2.881,2781.1,2781.0,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240732808,3.60012,2781.1,2781.0,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240733199,6.80792,2781.1,2781.0,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240734003,6.80792,2781.1,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240734004,6.0888,2781.1,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240734205,3.2078,2781.0,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240734403,3.2078,2781.0,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240734599,3.60511,2781.2,2780.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740240734803,2.886,2781.2,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240735005,3.2078,2781.0,2780.4,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240735203,0.71928,2780.5,2780.4,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240735704,3.92708,2780.5,2780.4,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240736098,3.2078,2780.5,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240736302,5.00606,2780.5,2779.8,3.92725]
["bitfinex-derivatives","ETHF0:USTF0",1740240736503,3.2078,2780.5,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240736907,3.2078,2780.5,2779.5,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740240736908,0.5834,2780.6,2780.5,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1740240737210,0.5834,2780.6,2780.3,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1740240737211,0.71928,2780.5,2780.3,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1740240737409,0.7193,2780.4,2780.2,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1740240737798,3.4694,2780.6,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240738003,4.18866,2780.6,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240738204,3.4694,2780.6,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240738399,3.4694,2780.6,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240738598,4.18867,2780.6,2779.9,1.79853]
["bitfinex-derivatives","ETHF0:USTF0",1740240738804,0.71928,2780.5,2780.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740240739319,3.4694,2780.6,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240739512,0.5834,2780.6,2780.5,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1740240739807,3.2078,2781.1,2781.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740240740008,2.873,2781.1,2781.0,3.92695]
["bitfinex-derivatives","ETHF0:USTF0",1740240740412,18.63730684,2781.7,2781.3,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740240740413,2.874,2781.5,2781.3,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740240740612,2.874,2781.5,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240740813,2.874,2781.5,2781.3,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740240741113,2.874,2781.5,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240741309,0.7191,2781.2,2781.0,3.92693]
["bitfinex-derivatives","ETHF0:USTF0",1740240741516,6.0818,2781.5,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240741710,0.71915,2781.0,2780.8,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1740240741903,7.87939,2781.5,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240742108,0.71914,2781.1,2780.8,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740240742302,2.866,2781.0,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240742507,3.2078,2780.9,2780.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740240742713,2.866,2781.0,2780.5,1.79818]
["bitfinex-derivatives","ETHF0:USTF0",1740240742910,3.58516,2781.0,2780.8,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1740240743213,0.71925,2780.7,2780.4,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1740240743417,3.2078,2780.9,2780.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740240743707,2.866,2781.0,2780.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740240743913,2.866,2781.0,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240743914,3.58516,2781.0,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240744109,3.2078,2780.9,2779.5,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1740240744310,3.92718,2780.2,2779.5,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1740240744509,2.887,2780.1,2779.9,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1740240744707,3.2078,2780.8,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240744909,0.71927,2780.6,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240745212,3.2078,2780.4,2779.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740240745412,0.7194,2780.1,2779.9,1.28542]
["bitfinex-derivatives","ETHF0:USTF0",1740240745614,2.898,2780.3,2779.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740240745814,2.898,2780.3,2780.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1740240746511,0.568,2781.1,2780.6,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1740240746720,0.568,2781.1,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240746721,3.473,2781.1,2780.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740240746910,3.473,2781.1,2781.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740240747211,3.2078,2781.3,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240747414,2.902,2781.2,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240747715,0.00539132,2781.4,2781.3,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740240747916,2.90639132,2781.4,2781.3,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740240749610,0.00539132,2781.4,2781.3,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740240749908,0.00539132,2781.4,2781.3,3.92687]
["bitfinex-derivatives","ETHF0:USTF0",1740240752421,1.32e-06,2781.4,2781.3,3.92687]
["bitfinex-derivatives","ETHF0:USTF0",1740240752616,1.32e-06,2781.4,2781.3,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740240753717,1.32e-06,2781.4,2780.4,4.16179]
["bitfinex-derivatives","ETHF0:USTF0",1740240753718,0.71909,2781.2,2781.1,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740240753918,1.79812,2780.7,2779.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740240754219,3.2078,2781.2,2779.8,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740240754220,0.71939,2780.1,2779.8,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740240754424,2.899,2780.0,2779.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740240754719,2.899,2780.0,2779.8,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1740240754923,2.899,2780.0,2779.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740240755123,2.899,2780.0,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240755921,0.71951,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240756220,1.5575,2779.9,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240756413,3.92729,2779.7,2779.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1740240756617,0.71955,2779.5,2779.0,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1740240756821,0.71959,2779.4,2778.9,3.92747]
["bitfinex-derivatives","ETHF0:USTF0",1740240757024,2.897,2779.3,2779.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1740240757327,2.897,2779.3,2779.1,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1740240757522,2.897,2779.3,2779.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740240757827,3.2078,2779.7,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240758120,0.17322,2779.5,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240758313,0.17322,2779.5,2779.4,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1740240758518,0.00539132,2779.8,2779.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740240758713,0.00539132,2779.8,2779.7,3.92728]
["bitfinex-derivatives","ETHF0:USTF0",1740240759118,0.00539132,2779.8,2779.7,36.02728]
["bitfinex-derivatives","ETHF0:USTF0",1740240759324,1.4387,2780.2,2780.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1740240759526,1.4387,2780.2,2780.1,3.92718]
["bitfinex-derivatives","ETHF0:USTF0",1740240759825,1.94087308,2781.2,2780.2,1.79838]
["bitfinex-derivatives","ETHF0:USTF0",1740240759826,2.91,2780.6,2780.2,1.79838]
["bitfinex-derivatives","ETHF0:USTF0",1740240760036,2.91,2780.6,2780.1,35.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740240760037,0.5953,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240760227,2.91,2781.0,2780.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740240760423,1.38985296,2781.2,2781.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740240760625,3.79054612,2781.2,2781.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740240760926,2.91339132,2781.2,2781.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740240761326,0.00539132,2781.2,2781.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740240761921,3.1873,2781.7,2781.6,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1740240762329,2.908,2781.8,2781.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740240762529,1.5564,2782.0,2781.9,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1740240762726,1.5564,2782.0,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240762927,1.5564,2782.0,2781.9,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1740240763126,1.56179132,2782.0,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240763326,1.56179132,2782.0,2781.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740240763627,1.56179132,2782.0,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240763835,1.56179132,2782.0,2781.9,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1740240764220,4.46579132,2782.0,2781.9,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1740240765319,2.90939132,2782.0,2781.9,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1740240766329,2.90939132,2782.0,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240766731,2.90939132,2782.0,2781.9,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1740240767325,0.00539132,2782.0,2781.9,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1740240768035,0.00539132,2782.0,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240768234,0.71891,2781.9,2781.7,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1740240768423,0.00539132,2782.0,2781.9,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1740240769535,1.71595132,2782.1,2782.0,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1740240769726,0.8699,2782.1,2782.0,3.92669]
["bitfinex-derivatives","ETHF0:USTF0",1740240770040,1e-05,2782.1,2782.0,3.92669]
["bitfinex-derivatives","ETHF0:USTF0",1740240771120,1e-05,2782.1,2782.0,9.92669]
["bitfinex-derivatives","ETHF0:USTF0",1740240772929,0.84320132,2782.3,2782.2,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1740240774026,1.32e-06,2782.3,2782.2,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1740240776536,0.04736132,2782.5,2782.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740240776732,3.57653,2783.4,2783.3,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740240776934,2.858,2783.4,2783.3,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740240777338,2.858,2783.4,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240777538,0.71856,2783.3,2783.2,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740240777838,0.00539132,2783.4,2783.3,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740240779030,0.8771548,2783.8,2783.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740240779233,3.2078,2783.9,2783.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740240779438,3.2078,2783.9,2783.5,1.79622]
["bitfinex-derivatives","ETHF0:USTF0",1740240779439,3.4313,2784.1,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740240779634,2.853,2784.1,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740240779836,3.2078,2784.4,2784.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1740240780041,0.71829,2784.3,2784.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740240780234,6.0628,2784.4,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240780431,0.71847,2783.7,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240780635,3.2078,2783.7,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240780833,5.00397,2783.7,2782.9,0.58759132]
["bitfinex-derivatives","ETHF0:USTF0",1740240781041,3.2078,2783.4,2782.9,0.58759132]
["bitfinex-derivatives","ETHF0:USTF0",1740240781244,6.78135,2783.4,2783.2,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740240781442,6.0628,2783.4,2783.2,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740240781647,0.71858,2783.2,2782.9,0.58759132]
["bitfinex-derivatives","ETHF0:USTF0",1740240781840,6.0628,2783.4,2783.2,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740240782141,5.58212,2783.8,2782.9,0.58759132]
["bitfinex-derivatives","ETHF0:USTF0",1740240782347,3.2078,2783.5,2782.9,0.58759132]
["bitfinex-derivatives","ETHF0:USTF0",1740240782642,0.71863,2783.1,2783.0,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740240782840,2.849,2783.6,2782.9,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240783038,3.2078,2783.5,2783.0,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1740240783347,3.2078,2783.5,2782.9,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240783644,0.71862,2783.1,2782.9,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240783839,0.71863,2783.0,2782.9,0.72405132]
["bitfinex-derivatives","ETHF0:USTF0",1740240784146,0.71861,2783.1,2783.0,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740240784342,0.71863,2783.0,2782.9,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240784738,1.79674,2782.8,2782.1,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1740240784942,3.2078,2782.8,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240785138,2.863,2782.7,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240785340,0.71875,2782.6,2782.4,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1740240785643,3.2078,2782.8,2782.7,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740240785943,6.79288132,2782.8,2782.2,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240786339,0.00539132,2782.8,2782.7,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740240787436,1.32e-06,2782.8,2782.7,6.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740240787641,2.857,2783.7,2782.9,1.79664]
["bitfinex-derivatives","ETHF0:USTF0",1740240787842,2.857,2783.7,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740240788145,2.857,2783.7,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240788447,0.71849,2783.6,2783.4,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740240788838,2.86239132,2783.7,2783.3,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740240789038,0.71852,2783.5,2783.3,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740240789239,2.86239132,2783.7,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240789638,3.2078,2783.5,2782.9,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1740240789943,0.71849,2783.6,2783.4,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740240790139,3.2078,2783.5,2782.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740240790344,0.7187,2782.8,2782.6,1.29551]
["bitfinex-derivatives","ETHF0:USTF0",1740240790642,0.71869,2782.8,2782.6,1.29551]
["bitfinex-derivatives","ETHF0:USTF0",1740240790941,0.71869,2782.8,2782.7,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740240791145,0.71869,2782.8,2782.6,1.29552]
["bitfinex-derivatives","ETHF0:USTF0",1740240791533,0.71869,2782.8,2782.6,1.29551]
["bitfinex-derivatives","ETHF0:USTF0",1740240791739,6.0578,2783.1,2782.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740240792044,6.0578,2783.1,2782.6,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740240792239,7.85437,2783.1,2782.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740240792445,6.0578,2783.1,2782.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740240792640,0.7187,2782.8,2782.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740240792840,0.71871,2782.7,2782.6,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740240793843,0.7187,2782.8,2782.6,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740240794036,0.71867,2782.9,2782.7,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740240794345,6.0578,2783.1,2782.7,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740240794542,6.0578,2783.1,2782.6,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740240794543,0.71871,2782.7,2782.6,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740240795146,6.0578,2783.1,2782.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740240795845,0.71871,2782.7,2782.6,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740240796047,7.85437,2783.1,2782.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740240796248,0.71872,2782.7,2782.6,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740240796844,6.0578,2783.1,2782.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740240797041,0.71874,2782.6,2782.5,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740240797238,1.79658,2783.0,2782.5,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740240797538,0.71881,2782.3,2782.2,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240797855,0.71897,2781.7,2781.6,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740240798053,0.5522,2782.2,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240798355,0.71886,2782.1,2782.0,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740240798549,1.27104,2782.2,2782.1,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1740240798743,2.828,2782.4,2782.0,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1740240798949,2.83339132,2782.4,2782.3,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1740240799148,0.00539132,2782.4,2782.3,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1740240799356,0.72417132,2782.4,2782.3,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1740240799544,0.72417132,2782.4,2782.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1740240799545,0.71882,2782.3,2782.2,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740240800152,0.71882,2782.3,2782.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740240800153,0.00539132,2782.4,2782.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1740240800351,0.00539132,2782.4,2782.3,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1740240800749,0.00539132,2782.4,2782.3,3.92661]
["bitfinex-derivatives","ETHF0:USTF0",1740240801458,0.71867,2782.9,2782.3,11.00479]
["bitfinex-derivatives","ETHF0:USTF0",1740240801655,0.71872,2782.7,2782.5,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740240801860,0.71872,2782.7,2782.6,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740240802248,6.0298,2783.1,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240802452,0.71874,2782.6,2782.5,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1740240802656,0.71879,2782.4,2782.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740240802957,0.31170809,2782.6,2782.5,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740240803754,0.71869,2782.8,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240804061,0.71869,2782.8,2782.7,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740240804358,0.5871,2782.9,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240804657,0.71877,2782.5,2782.4,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1740240804846,0.5871,2782.9,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240805051,0.7188,2782.4,2782.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740240805554,3.2078,2782.8,2782.2,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1740240805754,3.9265,2782.8,2782.7,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740240805954,3.92648,2782.8,2782.7,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740240806258,3.2078,2782.8,2782.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740240806754,3.2078,2782.8,2782.7,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740240806951,0.00539132,2783.0,2782.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740240806952,0.00539132,2783.0,2782.9,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740240807358,0.00539132,2783.0,2782.9,3.92646]
["bitfinex-derivatives","ETHF0:USTF0",1740240807554,3.2078,2783.8,2783.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740240807759,3.2078,2783.8,2782.8,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1740240807760,0.86424164,2784.0,2783.3,5.00413]
["bitfinex-derivatives","ETHF0:USTF0",1740240807956,0.71828,2784.4,2784.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740240808160,2.814,2784.5,2784.1,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1740240808356,2.814,2784.5,2783.7,1.79613]
["bitfinex-derivatives","ETHF0:USTF0",1740240808357,0.7183,2784.3,2784.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1740240808553,0.71832,2784.2,2784.1,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1740240808758,1.07529956,2784.7,2784.1,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1740240808759,0.7183,2784.3,2784.1,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1740240808959,0.7183,2784.3,2784.0,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240809461,6.02334627,2784.5,2784.0,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240809655,0.71835,2784.1,2784.0,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240810256,3.2078,2784.2,2783.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1740240810458,0.71854,2783.4,2783.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1740240810658,0.71855,2783.3,2783.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1740240810859,0.71851,2783.5,2783.3,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740240811162,3.7526,2784.0,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240811361,1.79919627,2784.5,2783.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740240811362,2.808,2784.2,2783.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740240811755,3.2078,2784.1,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240811950,0.71846,2783.7,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240812154,2.808,2784.2,2784.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740240812357,2.808,2784.2,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240812561,2.808,2784.2,2783.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740240812758,3.2078,2784.0,2783.6,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1740240812958,0.71845,2783.8,2783.6,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1740240813158,3.2078,2784.0,2783.3,3.92634]
["bitfinex-derivatives","ETHF0:USTF0",1740240813159,0.7184,2783.9,2783.3,3.92634]
["bitfinex-derivatives","ETHF0:USTF0",1740240813359,0.71853,2783.4,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240813657,0.71858,2783.2,2783.1,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240813865,3.53158,2783.2,2783.1,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240815161,0.71858,2783.2,2783.1,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240815365,0.5741,2783.3,2783.1,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240815564,0.71858,2783.2,2783.1,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240817262,0.71878,2782.5,2782.1,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1740240817457,3.52073,2782.7,2782.5,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1740240818170,0.71877,2782.5,2782.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740240818464,0.71877,2782.5,2782.3,0.72419132]
["bitfinex-derivatives","ETHF0:USTF0",1740240818665,0.71878,2782.5,2782.3,0.72419132]
["bitfinex-derivatives","ETHF0:USTF0",1740240818862,0.71878,2782.5,2782.3,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240819063,0.71878,2782.4,2782.3,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240820265,1.27788,2782.4,2782.3,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240820672,6.5591,2782.4,2781.2,6.1383]
["bitfinex-derivatives","ETHF0:USTF0",1740240820874,3.2078,2782.2,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240821169,2.792,2782.6,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240821363,6.0008,2782.8,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240821668,0.00539132,2782.9,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240821976,0.00539132,2782.9,2782.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740240822169,0.00539132,2782.9,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240822677,0.72406132,2782.9,2782.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1740240822967,0.00539132,2782.9,2782.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740240823174,1.32e-06,2782.9,2782.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740240823973,1.32e-06,2782.9,2782.8,6.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740240824681,1.32e-06,2782.9,2782.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740240825067,1.32e-06,2782.9,2782.8,6.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740240825570,1.32e-06,2782.9,2782.8,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1740240826072,1.32e-06,2782.9,2782.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740240826274,0.71868,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240826467,1.32e-06,2782.9,2782.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740240826867,0.71868,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240827274,1.32e-06,2782.9,2782.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740240831076,1.32e-06,2783.2,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740240831378,1.32e-06,2783.2,2783.1,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1740240831776,0.71841,2783.9,2783.1,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1740240831777,0.71841,2783.9,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240832076,1.32139,2784.0,2783.2,1.79644]
["bitfinex-derivatives","ETHF0:USTF0",1740240832376,0.00539132,2783.9,2783.8,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740240832573,0.00539132,2783.9,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240832778,0.00539132,2783.9,2783.6,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240832975,0.72380132,2783.9,2783.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740240833173,0.00539132,2783.9,2783.6,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240833478,0.72380132,2783.9,2783.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740240834079,0.71843,2783.8,2783.7,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740240834284,0.71843,2783.8,2783.6,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240834285,0.00539132,2783.9,2783.6,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240834572,0.71845,2783.7,2783.6,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240834780,5.98919132,2783.9,2783.0,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1740240834972,2.78139132,2783.9,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240835167,2.78139132,2783.9,2783.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740240835979,0.00539132,2783.9,2783.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740240837174,0.00539132,2783.9,2783.6,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240837376,0.71845,2783.7,2783.6,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240838079,5.9828,2783.7,2783.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740240838284,0.7186,2783.1,2783.0,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1740240838479,5.00416,2783.4,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240838675,0.57,2783.3,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240838872,2.774,2783.2,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740240839682,2.771,2783.5,2783.4,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740240840078,2.77939132,2783.9,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240840273,0.71853,2783.4,2783.3,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740240840474,2.77939132,2783.9,2783.1,5.00429]
["bitfinex-derivatives","ETHF0:USTF0",1740240840677,0.00539132,2783.9,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240840880,0.00539132,2783.9,2783.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740240841079,0.588,2784.1,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240841278,0.86424164,2784.2,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240841474,2.66005164,2784.2,2783.6,3.92625]
["bitfinex-derivatives","ETHF0:USTF0",1740240841679,2.783,2784.1,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240841984,2.789,2784.6,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240842393,0.71825,2784.5,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240842578,2.79439132,2784.6,2784.1,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1740240842888,3.50926,2784.5,2784.3,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1740240843086,3.50926,2784.5,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240843282,2.791,2784.5,2784.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1740240843485,2.791,2784.5,2784.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1740240843886,0.71827,2784.4,2784.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1740240844192,0.71831,2784.3,2784.1,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1740240844391,2.791,2784.5,2784.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1740240844779,2.791,2784.5,2784.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1740240845691,0.71827,2784.4,2784.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1740240845887,0.71827,2784.4,2784.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740240846282,0.71835,2784.1,2784.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1740240846482,3.2078,2784.3,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240846691,0.00539132,2784.6,2783.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740240846692,3.2078,2783.6,2783.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740240846890,0.71863,2783.0,2782.7,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740240847087,2.788,2783.1,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240847285,2.788,2783.1,2783.0,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740240847485,2.788,2783.1,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240847981,2.788,2783.1,2783.0,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740240848186,2.788,2783.1,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240848387,2.788,2783.1,2783.0,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740240848589,2.788,2783.1,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240848884,2.788,2783.1,2783.0,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740240849089,4.67212,2783.5,2782.9,3.21319132]
["bitfinex-derivatives","ETHF0:USTF0",1740240849287,3.9536,2783.5,2782.9,3.21319132]
["bitfinex-derivatives","ETHF0:USTF0",1740240849491,2.792,2783.5,2782.9,3.21319132]
["bitfinex-derivatives","ETHF0:USTF0",1740240849689,0.71855,2783.4,2783.2,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1740240850483,2.792,2783.5,2783.4,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740240850684,3.50649,2783.6,2783.4,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740240850997,3.50649,2783.6,2783.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740240851192,2.788,2783.6,2783.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740240851392,3.50647,2783.6,2783.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740240851587,2.788,2783.6,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240852093,2.788,2783.6,2783.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740240852288,1.1059,2783.8,2783.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740240852496,0.5535,2783.8,2783.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740240852695,4.7215412,2783.9,2783.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740240852894,3.64624164,2783.9,2783.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740240853496,3.64624164,2783.9,2783.8,3.92622]
["bitfinex-derivatives","ETHF0:USTF0",1740240854084,3.64624164,2783.9,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240854285,3.64624164,2783.9,2783.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740240854286,4.36466164,2783.9,2783.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740240854489,3.64624164,2783.9,2783.3,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1740240854690,0.71843,2783.8,2783.7,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1740240854893,0.71849,2783.6,2783.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740240855089,3.64624164,2783.9,2783.3,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1740240855296,0.86424164,2783.9,2783.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740240856095,0.86424164,2783.9,2783.6,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1740240856498,0.7184,2783.9,2783.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740240856991,2.774,2784.3,2783.6,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1740240857493,0.71841,2783.9,2783.8,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740240858099,0.71843,2783.8,2783.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740240858398,0.71844,2783.8,2783.7,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740240858791,2.774,2784.3,2783.6,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1740240859096,0.71836,2784.1,2784.0,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1740240859292,3.2078,2784.4,2783.6,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1740240859498,2.764,2784.3,2784.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1740240859692,3.2078,2784.4,2784.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1740240859887,0.00539132,2784.6,2784.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740240860700,0.72361132,2784.6,2784.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740240861394,0.72361132,2784.6,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240861395,0.00539132,2784.6,2784.3,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1740240861593,0.71828,2784.4,2784.3,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1740240861796,0.71837,2784.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240861993,6.5318,2784.5,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240862189,0.5732,2784.4,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240862499,0.71845,2783.7,2783.6,1.28487]
["bitfinex-derivatives","ETHF0:USTF0",1740240862695,0.5732,2784.4,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240862898,2.764,2784.3,2783.7,5.00387]
["bitfinex-derivatives","ETHF0:USTF0",1740240863101,0.71836,2784.1,2784.0,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1740240863295,0.5732,2784.4,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240863696,0.71837,2784.1,2784.0,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1740240863898,0.71838,2784.0,2783.9,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740240864091,1.79581,2784.2,2783.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740240864298,0.71839,2784.0,2783.9,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740240864597,0.71841,2783.9,2783.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740240865400,1.4366,2784.3,2784.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1740240865599,0.71834,2784.2,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240865800,1.4366,2784.3,2784.0,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1740240865999,0.71835,2784.1,2784.0,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1740240866195,1.4366,2784.3,2783.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740240866196,0.71839,2784.0,2783.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740240866400,4.6444,2784.3,2783.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740240866599,0.71842,2783.9,2783.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740240866795,0.71845,2783.7,2783.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740240867012,0.5563,2784.2,2783.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740240867216,1.1556,2784.2,2783.7,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740240867508,1.1556,2784.2,2783.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740240867509,0.71845,2783.7,2783.6,1.28486]
["bitfinex-derivatives","ETHF0:USTF0",1740240867910,0.7185,2783.6,2783.5,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740240868104,0.71849,2783.6,2783.5,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740240868915,3.2078,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240869111,5.9718,2783.9,2783.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740240869414,6.6902,2783.9,2783.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740240869716,5.9718,2783.9,2783.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740240869914,3.2078,2783.9,2783.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740240870116,2.1549,2784.3,2783.8,3.92622]
["bitfinex-derivatives","ETHF0:USTF0",1740240870121,1.4366,2784.3,2783.8,3.92622]
["bitfinex-derivatives","ETHF0:USTF0",1740240870413,1.4366,2784.3,2783.9,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1740240870615,1.4366,2784.3,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240870816,3.2078,2784.0,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240871013,2.764,2783.9,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240871415,5.00399,2783.7,2783.0,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1740240871611,3.2078,2783.7,2783.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1740240871817,0.7186,2783.2,2783.0,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1740240872016,3.4826,2783.2,2783.0,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1740240872316,0.7186,2783.1,2783.0,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1740240872720,2.764,2783.2,2782.9,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240872927,2.764,2783.2,2783.0,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1740240873219,2.764,2783.2,2782.9,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240873514,0.71863,2783.0,2782.9,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240874315,2.764,2783.0,2782.9,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240874510,0.6054,2783.8,2782.9,0.72405132]
["bitfinex-derivatives","ETHF0:USTF0",1740240874511,2.764,2783.5,2782.9,0.72405132]
["bitfinex-derivatives","ETHF0:USTF0",1740240874713,2.764,2783.5,2783.4,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740240875617,2.764,2783.5,2783.3,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740240875821,0.71853,2783.4,2783.3,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740240876026,2.764,2783.5,2783.4,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740240876420,0.7186,2783.1,2783.0,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1740240876628,5.9718,2783.5,2782.9,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240877125,0.7186,2783.2,2782.9,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240877324,0.71859,2783.2,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740240877520,5.9718,2783.5,2782.9,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240877725,0.71863,2783.0,2782.9,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240878030,3.48263,2783.0,2782.9,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240878516,3.48263,2783.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240878517,8.764,2783.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240878724,3.2078,2782.6,2782.1,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1740240878922,2.764,2782.5,2782.1,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1740240879123,2.764,2782.5,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240879623,2.76939132,2782.5,2782.4,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1740240880222,0.00539132,2782.5,2782.4,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1740240881424,1.32e-06,2782.5,2782.4,1.31638]
["bitfinex-derivatives","ETHF0:USTF0",1740240882024,1.32e-06,2782.5,2782.4,7.31638]
["bitfinex-derivatives","ETHF0:USTF0",1740240883630,1.32e-06,2782.5,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240883829,1.32e-06,2782.5,2782.4,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1740240884136,1.32e-06,2782.5,2781.9,3.21319132]
["bitfinex-derivatives","ETHF0:USTF0",1740240884327,0.71879,2782.4,2782.3,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1740240884522,0.71877132,2782.5,2781.9,3.21319132]
["bitfinex-derivatives","ETHF0:USTF0",1740240884729,2.764,2782.4,2782.3,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1740240889137,1.32e-06,2782.5,2782.0,1.79718]
["bitfinex-derivatives","ETHF0:USTF0",1740240889336,1.32e-06,2782.5,2782.4,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1740240891738,1.32e-06,2782.5,2782.4,6.71878]
["bitfinex-derivatives","ETHF0:USTF0",1740240895138,1.32170241,2784.2,2784.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740240895447,0.86424164,2784.2,2784.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740240895636,0.71828,2784.4,2784.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740240895841,2.764,2784.5,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240896041,3.2078,2784.4,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240896243,0.71842,2783.8,2783.7,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740240896439,1.79581,2784.2,2783.7,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240896440,2.764,2783.9,2783.7,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240896645,0.5958,2783.8,2783.7,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240897144,1.89442,2783.8,2783.7,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240897642,1.89442,2783.8,2783.7,0.00104235]
["bitfinex-derivatives","ETHF0:USTF0",1740240898340,1.89442,2783.8,2783.7,0.00024235]
["bitfinex-derivatives","ETHF0:USTF0",1740240898642,7.176,2783.8,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240898841,0.7186,2783.2,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240899043,3.48257,2783.3,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240899239,0.71858,2783.2,2783.1,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740240899647,3.48256,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740240900051,0.71861,2783.1,2783.0,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1740240900242,2.764,2783.3,2782.9,3.21319132]
["bitfinex-derivatives","ETHF0:USTF0",1740240900948,2.764,2783.2,2782.9,3.21319132]
["bitfinex-derivatives","ETHF0:USTF0",1740240901149,3.48258,2783.2,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740240901844,2.764,2783.2,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740240902443,3.48258,2783.2,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740240902643,2.764,2783.2,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740240903552,3.48258,2783.2,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740240903752,2.764,2783.2,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740240904153,3.48258,2783.2,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740240904552,2.764,2783.2,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740240904748,0.5802,2783.8,2783.4,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740240905055,3.2078,2784.4,2783.7,3.92625]
["bitfinex-derivatives","ETHF0:USTF0",1740240905056,1.32170241,2784.3,2783.7,3.92625]
["bitfinex-derivatives","ETHF0:USTF0",1740240905261,3.62824164,2784.3,2784.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1740240905552,2.764,2784.3,2784.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1740240905945,2.764,2784.3,2783.8,1.79607]
["bitfinex-derivatives","ETHF0:USTF0",1740240905946,0.00539132,2784.5,2784.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1740240906658,0.00539132,2784.5,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240906850,0.00539132,2784.5,2784.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1740240908159,2.764,2785.3,2784.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740240908450,1.30426378,2785.4,2785.3,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1740240908649,1.30426378,2785.4,2785.3,0.29904305]
["bitfinex-derivatives","ETHF0:USTF0",1740240908950,3.3668,2785.7,2785.6,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1740240909153,1.90806378,2785.7,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240909455,1.90806378,2785.7,2785.4,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240909650,1.30426378,2785.7,2785.6,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1740240909853,0.00539132,2785.9,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240910050,1.3096551,2785.9,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240910248,1.3096551,2785.9,2785.8,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740240910647,3.2078,2786.3,2786.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740240910844,0.86424164,2786.7,2786.2,2.66539443]
["bitfinex-derivatives","ETHF0:USTF0",1740240911049,0.71786,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240911251,3.2078,2786.2,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240911754,1.30426378,2786.2,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240911951,0.00539132,2786.1,2786.0,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1740240912154,0.00539132,2786.1,2786.0,3.92566]
["bitfinex-derivatives","ETHF0:USTF0",1740240912548,0.5289,2786.3,2786.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740240912747,0.5289,2786.3,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240912956,0.5289,2786.3,2786.0,3.92564]
["bitfinex-derivatives","ETHF0:USTF0",1740240913151,1.24669,2786.3,2786.1,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1740240913549,0.5289,2786.3,2786.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740240914346,0.00539132,2786.5,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240914552,0.00539132,2786.5,2786.4,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740240914954,0.00539132,2786.5,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240915157,0.00539132,2786.5,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240915349,0.00539132,2786.5,2786.4,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740240915666,0.00539132,2786.5,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240915667,0.6284,2787.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240915863,0.71761,2787.0,2786.8,3.92544]
["bitfinex-derivatives","ETHF0:USTF0",1740240916052,0.6284,2787.4,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240916361,5.14046378,2787.4,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240916548,3.2078,2787.0,2786.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740240916749,0.71762,2786.9,2786.8,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240917151,2.02188378,2786.9,2786.8,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240917555,3.8044,2787.3,2786.8,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240917863,0.71759,2787.1,2786.9,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740240918051,5.10866378,2787.3,2787.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740240918253,0.71757,2787.1,2787.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740240918453,0.71758,2787.1,2786.8,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240918661,0.71762,2786.9,2786.8,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240919057,2.02188378,2786.9,2786.8,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240919453,1.30426378,2786.9,2785.9,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1740240919654,0.71776,2786.4,2786.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740240919854,3.2078,2786.6,2786.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740240920057,3.2078,2786.6,2785.9,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1740240920260,1.30426378,2786.6,2785.9,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1740240920458,4.51206378,2786.6,2785.9,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1740240920658,1.79412,2786.9,2786.6,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740240920659,0.71768,2786.7,2786.6,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740240920855,0.71768,2786.7,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240921055,0.71773,2786.5,2786.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740240921256,0.71772,2786.6,2786.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740240921751,0.71775,2786.4,2786.3,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1740240921957,0.71774,2786.5,2786.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740240922156,2.02198378,2786.6,2786.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740240922359,2.02198378,2786.6,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240922554,2.02198378,2786.6,2786.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740240922864,1.79447,2786.3,2785.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740240923066,3.2078,2786.1,2785.2,1.79516]
["bitfinex-derivatives","ETHF0:USTF0",1740240923365,0.71795,2785.7,2785.5,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740240923566,0.71796,2785.7,2785.5,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1740240923861,0.71796,2785.7,2785.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1740240923862,0.71798,2785.6,2785.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1740240924065,0.71801,2785.4,2785.3,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240924365,3.21319132,2785.9,2785.3,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240924565,0.71801,2785.4,2785.3,0.72342132]
["bitfinex-derivatives","ETHF0:USTF0",1740240924762,1.3096551,2785.9,2785.3,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240924961,0.00539132,2785.9,2785.8,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740240925360,0.72329132,2785.9,2785.8,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740240925760,0.00539132,2785.9,2785.3,5.00824132]
["bitfinex-derivatives","ETHF0:USTF0",1740240925961,0.71795,2785.7,2785.5,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1740240926171,0.71795,2785.7,2785.3,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240926172,4.5174551,2785.9,2785.3,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240926364,3.92581,2785.4,2785.3,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240926569,0.71801,2785.4,2785.3,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240927271,5.9678,2785.7,2785.3,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240927575,7.27206378,2785.7,2785.3,0.00539132]
["bitfinex-derivatives","ETHF0:USTF0",1740240927763,4.51206378,2785.7,2785.6,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1740240928064,0.00539132,2785.9,2785.8,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740240928663,0.00539132,2785.9,2785.8,32.81791]
["bitfinex-derivatives","ETHF0:USTF0",1740240929270,0.00539132,2785.9,2785.8,33.44531]
["bitfinex-derivatives","ETHF0:USTF0",1740240929459,3.2078,2786.5,2785.8,39.44531]
["bitfinex-derivatives","ETHF0:USTF0",1740240929657,1.30426378,2786.5,2786.4,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740240930689,0.00539132,2786.7,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240931164,1.3096551,2786.7,2786.3,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740240931566,5.00206,2786.6,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240931767,0.71783,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240932162,0.71783,2786.1,2786.0,3.92566]
["bitfinex-derivatives","ETHF0:USTF0",1740240932368,0.71777,2786.4,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240932669,4.51206378,2786.6,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240932875,4.51206378,2786.6,2786.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740240933176,4.51206378,2786.6,2786.3,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740240933379,4.51206378,2786.6,2786.0,2.79565172]
["bitfinex-derivatives","ETHF0:USTF0",1740240933676,5.22977378,2786.6,2786.4,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1740240933878,0.71778,2786.3,2786.0,2.79565172]
["bitfinex-derivatives","ETHF0:USTF0",1740240934174,4.51206378,2786.6,2786.0,2.79565172]
["bitfinex-derivatives","ETHF0:USTF0",1740240934370,1.79432,2786.5,2786.0,2.79565172]
["bitfinex-derivatives","ETHF0:USTF0",1740240934572,0.00539132,2786.7,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240934777,0.00539132,2786.7,2786.1,5.00233]
["bitfinex-derivatives","ETHF0:USTF0",1740240935075,0.71775,2786.4,2785.9,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1740240935378,0.71772,2786.6,2786.5,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1740240935574,0.71772,2786.6,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240935774,1.30426378,2786.6,2786.5,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1740240935975,2.02196378,2786.6,2786.5,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1740240936476,0.00539132,2786.7,2786.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740240936776,0.72307132,2786.7,2786.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740240937174,0.72307132,2786.7,2786.1,1.18560814]
["bitfinex-derivatives","ETHF0:USTF0",1740240937175,0.71771,2786.6,2786.5,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1740240937369,0.00539132,2786.7,2786.1,1.18560814]
["bitfinex-derivatives","ETHF0:USTF0",1740240937577,0.00539132,2786.7,2786.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740240937778,1.3096551,2786.7,2786.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740240937977,0.00539132,2786.7,2786.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740240938874,0.5984,2787.4,2787.3,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740240939075,1.30426378,2787.4,2787.3,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740240939482,0.71754,2787.3,2787.2,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740240939673,1.30426378,2787.4,2787.3,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740240939867,1.30426378,2787.4,2787.0,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740240940070,2.02177378,2787.4,2787.0,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740240940273,2.02177378,2787.4,2787.3,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740240940877,1.30426378,2787.4,2786.8,33.89409]
["bitfinex-derivatives","ETHF0:USTF0",1740240941180,1.30426378,2787.4,2787.2,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740240941181,0.71752,2787.3,2787.2,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740240941381,0.71762,2786.9,2786.8,0.72302146]
["bitfinex-derivatives","ETHF0:USTF0",1740240941579,0.71762,2786.9,2786.8,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740240941777,0.71762,2786.9,2786.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1740240941778,6.0,2786.9,2786.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1740240941984,3.92559,2786.3,2786.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1740240942170,0.71783,2786.1,2786.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1740240942377,4.51206232,2786.3,2785.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1740240942572,0.71793,2785.8,2785.6,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1740240942777,0.71793,2785.7,2785.6,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1740240943076,3.92575,2785.7,2785.5,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1740240943281,3.92575,2785.7,2785.4,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740240943282,0.71798,2785.5,2785.4,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740240943475,1.30426232,2785.7,2785.4,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740240943476,1.91546232,2785.7,2785.4,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740240943877,3.92578,2785.5,2785.4,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740240944175,3.2078,2785.8,2785.4,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740240944372,4.51206232,2785.8,2785.4,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740240944777,5.22997232,2785.8,2785.6,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1740240945180,4.51206232,2785.8,2785.4,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740240945480,3.92578,2785.5,2785.4,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740240945884,5.23004232,2785.5,2785.4,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740240947684,4.51206232,2785.5,2785.4,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740240947875,5.23004232,2785.5,2785.4,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740240948283,4.51206232,2785.5,2785.4,0.72339146]
["bitfinex-derivatives","ETHF0:USTF0",1740240948578,4.51206232,2785.5,2785.4,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740240948880,5.23004232,2785.5,2785.4,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740240949478,4.51206232,2785.5,2785.4,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740240949684,5.23004232,2785.5,2785.4,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740240949982,4.51206232,2785.5,2785.4,0.72339146]
["bitfinex-derivatives","ETHF0:USTF0",1740240950185,1.30426232,2785.5,2785.4,0.72339146]
["bitfinex-derivatives","ETHF0:USTF0",1740240950484,1.30426232,2785.5,2785.4,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740240950691,5.23004232,2785.5,2785.4,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740240952583,4.51206232,2785.5,2785.4,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740240952788,4.51206232,2785.5,2785.4,0.72339146]
["bitfinex-derivatives","ETHF0:USTF0",1740240954984,5.23004232,2785.5,2785.4,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740240955285,4.51206232,2785.5,2785.4,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740240955487,5.23004232,2785.5,2785.4,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740240956883,3.2078,2785.5,2785.4,0.72339146]
["bitfinex-derivatives","ETHF0:USTF0",1740240957090,5.23004232,2785.5,2785.4,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740240961298,4.51206232,2785.5,2785.4,0.72339146]
["bitfinex-derivatives","ETHF0:USTF0",1740240961595,5.23004232,2785.5,2785.4,0.72339146]
["bitfinex-derivatives","ETHF0:USTF0",1740240961792,4.51206232,2785.5,2785.4,0.72339146]
["bitfinex-derivatives","ETHF0:USTF0",1740240962290,5.23004232,2785.5,2785.4,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740240962490,4.51206232,2785.5,2785.4,0.72339146]
["bitfinex-derivatives","ETHF0:USTF0",1740240963084,5.23004232,2785.5,2785.4,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740240963389,5.23004232,2785.5,2785.4,0.72339146]
["bitfinex-derivatives","ETHF0:USTF0",1740240963586,5.23004232,2785.5,2785.4,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740240964296,5.23004232,2785.5,2785.4,0.72339146]
["bitfinex-derivatives","ETHF0:USTF0",1740240965183,5.23004232,2785.5,2785.4,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740240965583,5.23004232,2785.5,2785.4,0.72339146]
["bitfinex-derivatives","ETHF0:USTF0",1740240965994,4.51206232,2785.5,2785.4,0.72339146]
["bitfinex-derivatives","ETHF0:USTF0",1740240966195,3.2078,2785.8,2785.7,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740240966596,0.71796,2785.6,2785.5,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1740240966791,4.51206232,2785.8,2785.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740240966993,0.71795,2785.7,2785.6,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740240967394,0.71795,2785.7,2785.4,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740240967395,1.30426232,2785.7,2785.4,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740240967691,3.92578,2785.5,2785.4,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740240968208,5.23004232,2785.5,2785.4,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740240969495,5.23004232,2785.5,2785.4,0.72339146]
["bitfinex-derivatives","ETHF0:USTF0",1740240969886,5.23004232,2785.5,2785.4,0.00217904]
["bitfinex-derivatives","ETHF0:USTF0",1740240970091,3.2078,2785.8,2785.4,0.72018904]
["bitfinex-derivatives","ETHF0:USTF0",1740240970292,4.51206232,2785.8,2785.7,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740240970491,0.00538146,2786.0,2785.4,1.79720904]
["bitfinex-derivatives","ETHF0:USTF0",1740240970697,0.00538146,2786.0,2785.9,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1740240972190,3.2078,2786.7,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240972389,4.51206232,2786.7,2786.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740240972895,3.2078,2786.7,2786.6,0.48682798]
["bitfinex-derivatives","ETHF0:USTF0",1740240973498,0.00538146,2786.9,2786.8,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1740240973694,1.30964378,2786.9,2786.8,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1740240973898,1.30964378,2786.9,2786.8,0.42800632]
["bitfinex-derivatives","ETHF0:USTF0",1740240974199,0.00538146,2786.9,2786.8,0.42800632]
["bitfinex-derivatives","ETHF0:USTF0",1740240976098,4.51744378,2786.9,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240976292,0.71771,2786.6,2786.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740240976491,3.47571,2786.6,2785.9,1.79469]
["bitfinex-derivatives","ETHF0:USTF0",1740240976700,0.71774,2786.5,2786.3,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740240976905,3.2078,2786.5,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240977102,3.2078,2786.5,2785.9,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1740240977103,0.71784,2786.1,2785.9,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1740240977301,4.51206232,2786.5,2786.4,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740240977498,3.2078,2786.8,2786.0,1.79465]
["bitfinex-derivatives","ETHF0:USTF0",1740240977703,3.2078,2787.1,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240977901,3.2078,2787.5,2787.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740240978302,4.51206232,2787.5,2787.4,0.41601123]
["bitfinex-derivatives","ETHF0:USTF0",1740240979606,4.51206232,2787.5,2787.2,0.63508146]
["bitfinex-derivatives","ETHF0:USTF0",1740240979808,4.51206232,2787.5,2787.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740240980004,4.51206232,2787.5,2787.0,1.79395]
["bitfinex-derivatives","ETHF0:USTF0",1740240980206,4.51206232,2787.5,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240980207,5.9648,2787.4,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240980404,5.9648,2787.4,2786.7,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740240980405,0.71763,2786.9,2786.7,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740240980613,3.2078,2787.0,2786.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1740240980807,0.71767,2786.8,2786.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740240981013,0.71765,2786.8,2786.6,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740240981214,0.71765,2786.8,2786.7,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740240981215,1.30426232,2786.8,2786.7,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740240981705,1.30426232,2786.8,2786.6,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740240981909,1.30426232,2786.8,2786.4,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740240982111,3.92552,2786.6,2786.4,0.72313146]
["bitfinex-derivatives","ETHF0:USTF0",1740240982311,3.2078,2786.6,2786.5,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1740240982900,1.7944,2786.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240983101,0.6284,2786.3,2785.4,1.79503]
["bitfinex-derivatives","ETHF0:USTF0",1740240983306,1.30426232,2786.4,2786.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740240983506,4.06126232,2786.4,2786.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740240983707,4.06126232,2786.4,2786.2,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1740240984016,0.71783,2786.1,2786.0,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740240984311,5.9648,2786.4,2786.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740240984511,0.71774,2786.5,2786.2,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1740240984711,0.71776,2786.4,2786.2,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1740240985112,0.00538146,2786.6,2786.1,5.00238]
["bitfinex-derivatives","ETHF0:USTF0",1740240985308,1.30964378,2786.6,2786.5,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1740240986606,0.00538146,2786.6,2786.5,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1740240987001,3.2078,2787.2,2787.1,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740240987210,1.79331,2788.1,2787.2,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740240987211,0.71751,2787.4,2787.2,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740240987506,0.7175,2787.4,2787.2,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740240987816,1.30426232,2787.4,2787.2,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740240988110,4.06026232,2787.4,2787.3,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740240988412,4.77776232,2787.4,2787.0,0.33144388]
["bitfinex-derivatives","ETHF0:USTF0",1740240988613,3.2078,2787.5,2787.0,0.33144388]
["bitfinex-derivatives","ETHF0:USTF0",1740240988808,4.51206232,2787.5,2787.0,0.33144388]
["bitfinex-derivatives","ETHF0:USTF0",1740240989208,4.51206232,2787.5,2787.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740240989415,4.51206232,2787.5,2787.4,0.38364172]
["bitfinex-derivatives","ETHF0:USTF0",1740240990305,3.2078,2787.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740240990508,3.2078,2786.7,2786.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1740240990719,3.2078,2786.7,2786.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740240991003,0.71771,2786.6,2786.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740240991412,1.30426232,2786.6,2786.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1740240991716,0.71774,2786.5,2786.3,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1740240991911,0.71774,2786.5,2786.0,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740240991912,3.2078,2786.4,2786.0,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740240992212,3.92563,2786.1,2786.0,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740240992612,5.22989232,2786.1,2786.0,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740240993014,5.22989232,2786.1,2786.0,0.00291718]
["bitfinex-derivatives","ETHF0:USTF0",1740240993209,4.51206232,2786.1,2786.0,0.00291718]
["bitfinex-derivatives","ETHF0:USTF0",1740240993407,3.2078,2786.2,2786.0,0.00291718]
["bitfinex-derivatives","ETHF0:USTF0",1740240993614,0.6384,2786.4,2786.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740240993811,1.94266232,2786.4,2786.0,0.00291718]
["bitfinex-derivatives","ETHF0:USTF0",1740240994016,5.15046232,2786.4,2786.0,0.00291718]
["bitfinex-derivatives","ETHF0:USTF0",1740240994318,3.92563,2786.1,2786.0,0.00291718]
["bitfinex-derivatives","ETHF0:USTF0",1740240994513,3.2078,2786.1,2786.0,0.00291718]
["bitfinex-derivatives","ETHF0:USTF0",1740240994711,3.8462,2786.4,2786.0,0.00291718]
["bitfinex-derivatives","ETHF0:USTF0",1740240994917,1.30426232,2786.4,2786.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740240995110,1.30426232,2786.4,2786.0,0.00291718]
["bitfinex-derivatives","ETHF0:USTF0",1740240995111,2.02202232,2786.4,2786.2,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1740240995312,4.51206232,2786.4,2786.0,0.00291718]
["bitfinex-derivatives","ETHF0:USTF0",1740240995821,4.51206232,2786.4,2786.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740240996118,4.51206232,2786.4,2786.0,0.00291718]
["bitfinex-derivatives","ETHF0:USTF0",1740240996315,4.51206232,2786.4,2786.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740240998118,3.2078,2786.7,2786.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740240998416,5.9638,2786.7,2786.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740240998616,7.98575232,2786.7,2786.5,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1740240999017,7.26806232,2786.7,2786.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740240999220,4.51206232,2786.7,2786.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740240999512,4.51206232,2786.7,2786.6,0.3091533]
["bitfinex-derivatives","ETHF0:USTF0",1740240999712,3.2078,2786.7,2786.6,0.3091533]
["bitfinex-derivatives","ETHF0:USTF0",1740240999918,0.00538146,2787.6,2787.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740241000117,1.30964378,2787.6,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241000319,1.30964378,2787.6,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241000515,0.71748,2787.5,2787.3,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1740241000716,0.71747,2787.5,2787.3,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1740241000918,1.30426232,2787.5,2787.3,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1740241001119,2.02175232,2787.5,2787.3,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1740241001317,0.71752,2787.3,2787.1,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740241001615,1.30426232,2787.5,2786.8,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1740241001825,0.71756,2787.2,2787.0,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740241002120,1.30426232,2787.5,2787.0,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740241002121,1.30426232,2787.5,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241002317,2.02173232,2787.5,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241002518,2.02173232,2787.5,2787.3,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1740241002719,0.7175,2787.4,2787.2,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740241002918,0.7175,2787.4,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241002919,0.71753,2787.3,2787.1,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740241003117,4.51206232,2787.4,2787.0,3.92539]
["bitfinex-derivatives","ETHF0:USTF0",1740241003419,0.71772,2786.6,2786.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740241003617,0.71772,2786.6,2786.3,3.92558]
["bitfinex-derivatives","ETHF0:USTF0",1740241003618,0.71774,2786.5,2786.3,3.92558]
["bitfinex-derivatives","ETHF0:USTF0",1740241004019,2.02200232,2786.5,2786.3,3.92558]
["bitfinex-derivatives","ETHF0:USTF0",1740241004222,2.02199232,2786.5,2786.4,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740241004525,1.30426232,2786.5,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241004819,1.30426232,2786.5,2786.4,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740241005119,3.2078,2786.7,2786.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740241005521,3.2078,2787.3,2787.2,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740241005924,4.51206232,2787.3,2787.2,0.37988105]
["bitfinex-derivatives","ETHF0:USTF0",1740241006115,3.2078,2787.3,2787.2,0.37988105]
["bitfinex-derivatives","ETHF0:USTF0",1740241006311,3.21318146,2787.6,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241006525,5.23488378,2787.6,2787.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740241006726,5.23488378,2787.6,2787.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1740241006727,5.23488378,2787.6,2787.4,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740241006923,0.71748,2787.5,2787.3,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1740241007320,2.02174232,2787.5,2787.3,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1740241007523,2.02174232,2787.5,2787.3,0.34810314]
["bitfinex-derivatives","ETHF0:USTF0",1740241007723,0.71751,2787.4,2787.2,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740241008022,1.30426232,2787.5,2786.7,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1740241008224,1.30426232,2787.5,2786.7,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1740241008520,2.02173232,2787.5,2787.3,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1740241009212,2.02173232,2787.5,2786.9,1.79407]
["bitfinex-derivatives","ETHF0:USTF0",1740241009213,1.30426232,2787.5,2786.9,1.79407]
["bitfinex-derivatives","ETHF0:USTF0",1740241009517,2.02173232,2787.5,2786.9,1.79407]
["bitfinex-derivatives","ETHF0:USTF0",1740241009721,1.30426232,2787.5,2787.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740241010020,2.02173232,2787.5,2786.9,1.79407]
["bitfinex-derivatives","ETHF0:USTF0",1740241010219,2.02173232,2787.5,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241010220,1.30426232,2787.5,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241010421,1.30426232,2787.5,2787.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740241011521,3.21318146,2787.6,2787.1,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1740241011723,4.51744378,2787.6,2787.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740241011926,5.23490378,2787.6,2787.4,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1740241012120,5.23490378,2787.6,2787.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740241012121,4.51744378,2787.6,2787.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740241012327,3.21318146,2787.6,2787.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740241013019,3.21318146,2787.6,2787.2,1.73074442]
["bitfinex-derivatives","ETHF0:USTF0",1740241013222,3.21318146,2787.6,2787.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740241014221,0.00538146,2787.6,2787.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740241014625,1.30964378,2787.6,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241014926,4.51744378,2787.6,2787.2,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740241015419,4.51744378,2787.6,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241015924,3.2078,2787.2,2786.7,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740241016123,3.2078,2787.3,2786.7,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1740241016323,3.2078,2787.3,2787.2,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740241016919,0.62748146,2787.6,2787.2,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740241017226,0.00538146,2787.6,2787.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740241019115,1.30964378,2787.6,2787.2,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1740241019324,4.51744378,2787.6,2787.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740241019517,5.23490378,2787.6,2787.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740241019819,1.30964378,2787.6,2787.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740241020621,2.02710378,2787.6,2787.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740241020821,0.71752,2787.4,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241021026,3.2078,2787.5,2787.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740241021419,0.71753,2787.3,2786.9,5.9618]
["bitfinex-derivatives","ETHF0:USTF0",1740241021621,0.6127,2787.4,2786.7,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1740241021822,0.71752,2787.3,2786.6,4.54826]
["bitfinex-derivatives","ETHF0:USTF0",1740241022021,3.2078,2787.2,2787.0,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740241022226,3.2078,2787.2,2786.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740241022828,3.2078,2787.2,2787.1,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740241023028,3.2078,2787.2,2787.1,0.46419102]
["bitfinex-derivatives","ETHF0:USTF0",1740241024125,3.2078,2787.5,2787.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740241024823,1.46e-06,2787.6,2787.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740241025422,1.46e-06,2787.6,2787.5,32.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740241025819,1.46e-06,2787.6,2787.5,38.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740241026628,3.2078,2789.0,2788.8,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740241026828,4.51206232,2789.0,2788.8,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1740241027029,0.71714,2788.8,2788.3,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1740241027224,1.30426232,2789.0,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241027418,1.30426232,2789.0,2788.8,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1740241027821,0.71716,2788.7,2788.6,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241028028,3.92496,2788.7,2788.6,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241028233,4.51206232,2788.7,2788.6,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241028630,5.22922232,2788.7,2788.6,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241029020,4.51206232,2788.7,2788.6,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241029222,3.2078,2788.7,2788.6,0.72257146]
["bitfinex-derivatives","ETHF0:USTF0",1740241029738,3.36118146,2789.2,2788.6,0.72257146]
["bitfinex-derivatives","ETHF0:USTF0",1740241029739,4.53303146,2789.2,2788.6,0.00263824]
["bitfinex-derivatives","ETHF0:USTF0",1740241029924,5.12024378,2789.2,2788.9,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1740241030232,5.12024378,2789.2,2788.6,0.00263824]
["bitfinex-derivatives","ETHF0:USTF0",1740241030629,5.12024378,2789.2,2788.7,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1740241030833,5.12024378,2789.2,2789.0,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740241031235,5.12024378,2789.2,2788.7,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1740241031534,0.71706,2789.1,2788.7,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1740241031835,0.00538146,2789.2,2789.1,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740241032132,3.2078,2789.7,2789.6,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740241032327,1.30426232,2789.7,2789.6,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740241032635,0.71681,2790.1,2789.8,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740241032828,4.51206232,2790.3,2789.7,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1740241033136,0.71687,2789.9,2789.7,1.44731471]
["bitfinex-derivatives","ETHF0:USTF0",1740241033336,4.51744378,2790.3,2789.7,1.44731471]
["bitfinex-derivatives","ETHF0:USTF0",1740241033527,0.71685,2790.0,2789.7,2.16421471]
["bitfinex-derivatives","ETHF0:USTF0",1740241033727,4.51744378,2790.3,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241033929,0.71684,2790.0,2789.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740241034129,4.51744378,2790.3,2789.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740241034130,0.71685,2789.9,2789.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740241034641,3.21318146,2790.3,2789.5,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1740241034936,4.51744378,2790.3,2789.5,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1740241035331,3.2078,2790.0,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241035532,0.71686,2789.9,2789.3,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1740241035740,0.71691,2789.7,2789.4,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1740241035935,0.71686,2789.9,2789.4,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1740241036137,0.71683,2790.0,2789.4,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1740241036436,0.71691,2789.7,2789.5,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740241036740,0.71689,2789.8,2789.5,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740241036942,2.02115232,2789.8,2789.5,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740241037133,0.71691,2789.7,2789.5,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740241037334,1.30426232,2789.8,2789.5,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740241037632,1.30426232,2789.8,2789.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740241037829,1.30426232,2789.8,2789.4,0.92732469]
["bitfinex-derivatives","ETHF0:USTF0",1740241038139,3.21318146,2790.3,2789.4,0.92732469]
["bitfinex-derivatives","ETHF0:USTF0",1740241038337,4.51744378,2790.3,2789.4,0.92732469]
["bitfinex-derivatives","ETHF0:USTF0",1740241038532,0.7168,2790.1,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241038732,0.71683,2790.0,2789.8,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1740241039131,4.51206232,2790.0,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241039532,0.71686,2789.9,2789.6,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740241039728,4.51206232,2790.0,2789.4,0.92732469]
["bitfinex-derivatives","ETHF0:USTF0",1740241040028,0.71691,2789.7,2789.5,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740241040229,4.51206232,2790.0,2789.4,0.92732469]
["bitfinex-derivatives","ETHF0:USTF0",1740241040542,1.30426232,2790.0,2789.4,0.92732469]
["bitfinex-derivatives","ETHF0:USTF0",1740241041041,0.00538146,2790.3,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241041234,1.30964378,2790.3,2790.1,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1740241041433,2.02640378,2790.3,2790.1,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1740241041635,1.30964378,2790.3,2789.7,1.79227]
["bitfinex-derivatives","ETHF0:USTF0",1740241042030,0.00538146,2790.3,2790.2,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1740241042930,4.4222,2791.0,2790.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740241043132,1.2144,2791.0,2790.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740241043338,4.51206232,2791.4,2790.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740241043339,3.2078,2791.4,2790.9,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1740241043539,4.51206232,2791.4,2790.9,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1740241043737,5.22854232,2791.4,2790.9,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1740241043945,4.51206232,2791.4,2790.9,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1740241044237,3.2078,2791.0,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241044547,6.00116039,2791.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241044548,3.2078,2790.5,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241044740,0.6426,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241044935,0.71685,2789.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241045134,0.71683,2790.0,2789.7,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1740241045431,0.71684,2790.0,2789.7,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1740241045631,2.02110232,2790.0,2789.7,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1740241046240,0.00538146,2790.1,2790.0,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1740241047536,0.00538146,2790.1,2789.9,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1740241047741,0.00538146,2790.1,2789.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1740241048137,0.71683,2790.0,2789.7,3.46689]
["bitfinex-derivatives","ETHF0:USTF0",1740241048444,0.00538146,2790.1,2790.0,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1740241049847,1.30964378,2790.1,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241050249,0.71684,2790.0,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241050453,0.71685,2789.9,2789.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1740241050645,0.71689,2789.8,2789.6,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241050846,0.7169,2789.7,2789.6,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241051347,2.02116232,2789.7,2789.6,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241052139,2.02116232,2789.7,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241052349,3.2078,2789.2,2788.6,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1740241052647,1.30426232,2789.7,2788.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740241052648,0.71713,2788.9,2788.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740241052848,0.595,2789.1,2788.7,32.71714]
["bitfinex-derivatives","ETHF0:USTF0",1740241053343,2.61634232,2789.1,2788.8,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1740241053541,1.89926232,2789.1,2788.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740241053943,1.89926232,2789.1,2789.0,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740241054145,0.595,2789.1,2789.0,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740241054542,3.2078,2789.5,2789.4,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1740241054747,3.2078,2789.5,2789.0,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1740241054946,4.51206232,2789.5,2789.0,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1740241055352,0.71698,2789.4,2789.1,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1740241055552,4.51206232,2789.5,2789.0,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1740241055760,3.2078,2789.5,2789.4,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1740241055948,1.30426232,2789.5,2789.0,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1740241056250,0.71691,2789.7,2789.4,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1740241056440,0.71699,2789.4,2789.1,3.92485]
["bitfinex-derivatives","ETHF0:USTF0",1740241056645,3.2078,2789.2,2788.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740241057041,1.2376,2789.1,2788.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740241057247,0.71712,2788.9,2788.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740241057654,0.71709,2789.0,2788.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740241057849,0.7171,2789.0,2788.7,32.71715]
["bitfinex-derivatives","ETHF0:USTF0",1740241058048,1.2376,2789.1,2789.0,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740241058248,1.2376,2789.1,2788.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740241058249,2.54186232,2789.1,2788.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740241058453,3.2078,2789.5,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241058655,3.92472,2789.7,2789.4,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1740241058848,1.2146,2790.0,2789.5,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1740241058849,0.71689,2789.8,2789.5,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1740241059049,0.71689,2789.8,2789.5,0.53552902]
["bitfinex-derivatives","ETHF0:USTF0",1740241059254,2.02115232,2789.8,2789.5,0.53552902]
["bitfinex-derivatives","ETHF0:USTF0",1740241059453,1.30426232,2789.8,2789.6,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740241059646,1.30426232,2789.8,2789.4,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1740241059847,3.2078,2789.6,2789.1,3.92484]
["bitfinex-derivatives","ETHF0:USTF0",1740241060048,3.2078,2789.6,2789.2,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740241060049,0.71698,2789.5,2789.2,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740241060259,0.71698,2789.5,2788.8,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740241060260,1.7924,2789.5,2788.8,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740241060458,0.71707,2789.1,2788.8,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740241060752,0.6268,2789.4,2788.7,39.74971]
["bitfinex-derivatives","ETHF0:USTF0",1740241060953,1.93106232,2789.4,2788.7,39.74971]
["bitfinex-derivatives","ETHF0:USTF0",1740241061148,1.93106232,2789.4,2788.7,35.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241061149,0.71707,2789.1,2788.7,35.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241061354,0.71713,2788.9,2788.7,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740241061558,0.71704,2789.2,2788.9,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1740241061751,1.93636232,2789.3,2788.9,32.71709]
["bitfinex-derivatives","ETHF0:USTF0",1740241062057,0.71708,2789.0,2788.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1740241062257,0.71716,2788.7,2788.6,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740241062554,3.92496,2788.7,2788.6,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740241062852,6.67396,2788.7,2788.6,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740241063061,3.2078,2788.7,2788.6,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740241063353,3.2078,2789.0,2788.6,30.70000146]
["bitfinex-derivatives","ETHF0:USTF0",1740241064053,3.2078,2789.0,2788.7,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740241064258,3.92489,2789.0,2788.7,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740241064459,3.2078,2789.0,2788.6,30.70000146]
["bitfinex-derivatives","ETHF0:USTF0",1740241064650,3.9249,2789.0,2788.7,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740241064951,0.6321,2789.3,2788.6,30.70000146]
["bitfinex-derivatives","ETHF0:USTF0",1740241065154,0.6321,2789.3,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241065357,3.2078,2789.8,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241065656,0.71702,2789.3,2789.0,3.92487]
["bitfinex-derivatives","ETHF0:USTF0",1740241065955,3.2078,2789.8,2789.0,3.92486]
["bitfinex-derivatives","ETHF0:USTF0",1740241066155,3.2078,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241066362,3.2078,2789.1,2789.0,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740241067251,3.2078,2789.1,2788.9,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1740241067658,3.2078,2789.1,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241067853,0.71707,2789.1,2788.8,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1740241068055,0.71704,2789.2,2788.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740241068351,1.33622,2789.3,2789.0,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1740241068753,2.41174,2789.3,2788.6,30.70000146]
["bitfinex-derivatives","ETHF0:USTF0",1740241068952,0.6192,2789.3,2788.6,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740241069162,3.2078,2789.1,2788.9,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1740241069357,3.2078,2789.1,2788.6,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740241069358,0.71708,2789.0,2788.7,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740241069863,0.71708,2789.0,2788.6,30.70000146]
["bitfinex-derivatives","ETHF0:USTF0",1740241069864,0.71712,2788.9,2788.6,0.71718146]
["bitfinex-derivatives","ETHF0:USTF0",1740241070059,3.2078,2789.1,2789.0,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740241070465,3.2078,2789.1,2788.6,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740241070759,0.6192,2789.3,2788.6,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740241070956,0.6192,2789.3,2788.7,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241071159,0.6192,2789.3,2789.2,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740241071553,0.6192,2789.3,2789.1,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1740241072062,0.6192,2789.3,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241072261,0.1,3720.0,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241072262,2.749,2790.4,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241072458,0.6443,2790.3,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241073158,0.6443,2790.3,2789.5,5.00015]
["bitfinex-derivatives","ETHF0:USTF0",1740241073356,3.46579,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241073557,0.71701,2789.3,2789.0,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740241073757,0.71701,2789.3,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241073970,1.3196,2789.2,2789.0,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740241074261,1.3196,2789.2,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241074461,1.3196,2789.2,2788.6,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740241074462,0.71716,2788.7,2788.6,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740241074667,3.2078,2789.1,2788.6,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740241074868,2.749,2789.0,2788.6,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740241075064,3.46609,2789.0,2788.7,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1740241075271,2.749,2789.0,2788.8,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1740241075769,0.71711,2788.9,2788.7,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1740241076071,2.749,2789.0,2788.6,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740241076275,0.71711,2788.9,2788.6,0.71717146]
["bitfinex-derivatives","ETHF0:USTF0",1740241076571,2.749,2789.0,2788.6,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740241076767,0.71711,2788.9,2788.6,0.71718146]
["bitfinex-derivatives","ETHF0:USTF0",1740241077374,3.2078,2789.1,2788.6,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740241077665,0.71712,2788.9,2788.6,0.71717146]
["bitfinex-derivatives","ETHF0:USTF0",1740241077863,0.71712,2788.9,2788.6,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740241078059,0.71714,2788.8,2788.6,0.71718146]
["bitfinex-derivatives","ETHF0:USTF0",1740241078271,0.71714,2788.8,2788.6,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740241078670,1.3196,2789.2,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241078870,2.03664,2789.2,2788.9,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1740241079169,1.3196,2789.2,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241079366,0.71714,2788.8,2788.6,0.71717146]
["bitfinex-derivatives","ETHF0:USTF0",1740241079561,3.2078,2789.1,2788.6,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740241079775,0.71716,2788.7,2788.6,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740241080369,3.2078,2789.1,2788.6,0.71718146]
["bitfinex-derivatives","ETHF0:USTF0",1740241080569,3.2078,2788.8,2788.6,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740241080876,0.71716,2788.7,2788.6,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740241081168,3.2078,2789.1,2788.7,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740241081361,1.3196,2789.2,2789.1,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740241081564,1.3196,2789.2,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241081766,3.92477,2789.5,2788.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241081972,3.92476,2789.5,2789.2,0.71530882]
["bitfinex-derivatives","ETHF0:USTF0",1740241082172,3.92476,2789.5,2789.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1740241082474,1.2605,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241083169,3.2078,2789.8,2789.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740241083482,0.00538146,2790.1,2790.0,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1740241084173,0.72218146,2790.1,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241084377,0.00538146,2790.1,2789.7,3.92469]
["bitfinex-derivatives","ETHF0:USTF0",1740241084674,0.71689,2789.8,2789.5,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1740241084870,2.749,2790.0,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241085071,0.71694,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241085273,1.35441,2789.7,2789.3,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1740241085467,0.71695,2789.6,2789.2,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740241085672,0.71698,2789.5,2789.1,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1740241085870,0.71706,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241086071,0.71714,2788.8,2788.6,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740241086273,0.71716,2788.7,2788.6,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740241088282,3.46516,2788.7,2788.6,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740241090473,0.71716,2788.7,2788.6,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740241090667,3.46616,2788.7,2788.6,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740241091173,9.46616,2788.7,2788.6,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740241091370,1.79309,2788.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241091576,0.71735,2788.0,2787.8,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740241091774,3.2078,2788.1,2787.8,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740241091971,0.6278,2788.0,2787.3,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241092168,0.6278,2788.0,2787.5,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740241092169,0.71744,2787.6,2787.5,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740241092375,2.749,2787.9,2787.8,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740241092772,2.749,2787.9,2787.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1740241093074,0.71741,2787.8,2787.6,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740241093276,2.749,2787.9,2787.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1740241093473,2.749,2787.9,2787.3,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241093677,0.71744,2787.7,2787.3,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241093875,0.7174,2787.8,2787.6,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740241094073,2.749,2787.9,2787.3,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241094268,3.2078,2787.8,2787.3,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241094575,0.71745,2787.6,2787.4,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1740241095078,0.71745,2787.6,2787.3,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241095079,0.71747,2787.5,2787.3,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241095276,0.71746,2787.6,2787.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740241095476,0.71747,2787.5,2787.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740241095786,0.71747,2787.5,2787.3,0.72288146]
["bitfinex-derivatives","ETHF0:USTF0",1740241095981,0.71747,2787.6,2787.4,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1740241096881,3.8558,2787.8,2787.4,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1740241096882,0.71747,2787.5,2787.4,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1740241097074,0.71745,2787.6,2787.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740241097274,0.71745,2787.6,2787.3,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241097476,3.8558,2787.8,2787.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740241097785,0.71746,2787.6,2787.4,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740241098585,3.8558,2787.8,2787.4,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740241098783,0.71744,2787.6,2787.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740241099081,0.71743,2787.7,2787.5,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740241099282,3.8558,2787.8,2787.3,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241099480,0.648,2787.8,2787.7,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740241100175,0.648,2787.8,2787.3,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241100576,0.71738,2787.9,2787.7,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740241100770,0.6278,2788.0,2787.7,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740241100771,1.34516,2788.0,2787.7,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740241100971,1.34516,2788.0,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241100972,0.6278,2788.0,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241101181,3.2078,2787.8,2787.4,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740241101378,3.2078,2787.8,2787.5,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740241101571,3.2078,2787.8,2787.3,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241101775,0.71745,2787.6,2787.4,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740241101983,0.71743,2787.7,2787.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740241102279,3.92521,2787.8,2787.3,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241102474,3.92522,2787.8,2787.5,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740241102680,0.71743,2787.7,2787.5,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740241103083,3.9252,2787.8,2787.6,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740241103290,3.2078,2787.8,2787.6,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740241103487,3.2078,2787.8,2787.7,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740241104775,3.2078,2787.8,2787.3,1.79915146]
["bitfinex-derivatives","ETHF0:USTF0",1740241104776,3.92521,2787.8,2787.6,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740241104981,3.2078,2787.8,2787.3,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241105181,0.71743,2787.7,2787.5,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740241105481,3.2078,2787.8,2787.3,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241105692,0.71743,2787.7,2787.5,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740241106382,3.2078,2787.8,2787.7,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740241106578,3.2078,2787.8,2787.3,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241106780,3.2078,2787.8,2787.7,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740241106986,3.92519,2787.8,2787.6,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740241107192,0.71743,2787.7,2787.5,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740241107485,3.2078,2787.8,2787.4,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740241107685,0.71746,2787.6,2787.4,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740241108084,0.71743,2787.7,2787.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740241108283,1.79355,2787.7,2787.3,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241108588,0.71761,2787.0,2786.8,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1740241108983,0.71768,2786.7,2786.5,1.37351]
["bitfinex-derivatives","ETHF0:USTF0",1740241109182,3.2078,2787.1,2786.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1740241109485,3.2078,2787.1,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241109687,0.71777,2786.4,2786.2,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1740241109887,0.71777,2786.4,2786.3,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241110082,3.2078,2786.5,2786.0,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241110282,1.36178,2786.3,2786.0,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241110582,0.644,2786.3,2786.0,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241110792,3.2078,2786.5,2786.0,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241110993,2.749,2786.4,2786.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740241111289,0.00538146,2786.6,2786.5,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1740241112480,0.00538146,2786.6,2786.5,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1740241112683,3.2078,2787.5,2787.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740241112878,3.2078,2787.6,2787.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740241113185,1.2825,2787.7,2787.1,1.79393]
["bitfinex-derivatives","ETHF0:USTF0",1740241113186,1.2825,2787.7,2787.2,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241113785,0.64938146,2787.7,2787.6,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740241114293,0.64938146,2787.7,2787.2,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241114487,0.64938146,2787.7,2786.9,5.9568]
["bitfinex-derivatives","ETHF0:USTF0",1740241114696,0.71751,2787.4,2787.1,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740241114987,3.8418,2787.6,2786.9,34.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740241114988,0.71755,2787.2,2786.9,34.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740241115186,3.2078,2787.3,2786.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1740241115391,0.634,2787.6,2786.1,1.79458]
["bitfinex-derivatives","ETHF0:USTF0",1740241115392,3.2078,2787.0,2786.2,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1740241115682,0.71771,2786.6,2786.3,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740241115889,0.71778,2786.3,2786.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1740241116088,0.71779,2786.3,2786.0,0.72322146]
["bitfinex-derivatives","ETHF0:USTF0",1740241116285,0.71778,2786.3,2786.0,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241116485,0.7177,2786.6,2786.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740241116692,3.2078,2786.7,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241116891,0.71774,2786.5,2786.3,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1740241117195,3.2078,2786.7,2786.3,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1740241117389,3.92549,2786.7,2786.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740241117589,3.2078,2786.7,2786.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740241117789,0.7177,2786.6,2786.3,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1740241117989,0.7177,2786.6,2786.3,1.34326]
["bitfinex-derivatives","ETHF0:USTF0",1740241118486,0.71773,2786.5,2786.3,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1740241118694,0.71772,2786.6,2786.3,1.34328]
["bitfinex-derivatives","ETHF0:USTF0",1740241118993,0.71775,2786.4,2786.3,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1740241119286,3.2078,2786.4,2786.0,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241119595,0.71779,2786.3,2786.0,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241119793,3.2078,2786.4,2786.0,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241120095,0.71778,2786.3,2786.2,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740241120285,3.2078,2786.4,2786.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740241120482,3.2078,2786.4,2786.1,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1740241120686,3.92557,2786.4,2786.1,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1740241120889,3.2078,2786.4,2786.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740241121190,3.2078,2786.4,2786.0,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241121381,0.71781,2786.2,2786.1,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1740241121697,1.3575,2786.3,2786.1,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1740241121898,0.6397,2786.3,2786.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740241122090,3.2078,2786.7,2786.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740241123295,3.2078,2787.3,2787.1,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740241123489,3.2078,2787.3,2786.9,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740241123685,3.2078,2787.3,2787.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740241123890,3.92533,2787.3,2786.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1740241124085,3.92534,2787.3,2786.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1740241124286,3.2078,2787.3,2787.0,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740241124492,3.2078,2787.3,2786.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1740241124689,3.2078,2787.3,2786.8,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1740241124895,3.2078,2787.3,2786.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1740241125200,3.92533,2787.3,2786.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1740241125499,0.6938,2787.5,2787.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740241125997,0.00538146,2787.7,2787.6,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740241126197,5.9568,2789.0,2787.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740241126396,5.9568,2789.0,2788.3,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1740241126397,0.71717,2788.7,2788.3,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1740241126590,5.9568,2789.0,2787.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1740241126790,0.71722,2788.5,2788.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1740241127002,3.2078,2788.7,2788.1,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1740241127299,3.93036146,2788.7,2788.3,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1740241127798,0.7172,2788.6,2788.1,0.72267146]
["bitfinex-derivatives","ETHF0:USTF0",1740241128001,0.71719,2788.6,2788.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241128202,0.00538146,2788.7,2788.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241128391,0.72255146,2788.7,2788.4,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740241128701,0.71719,2788.6,2788.3,3.92505]
["bitfinex-derivatives","ETHF0:USTF0",1740241128896,0.71723,2788.5,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241129094,0.71723,2788.5,2788.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241129095,0.71729,2788.2,2788.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241129295,3.92509,2788.2,2788.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241130389,9.2078,2788.2,2787.0,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1740241130697,3.2078,2787.7,2787.0,3.46558]
["bitfinex-derivatives","ETHF0:USTF0",1740241131001,0.7175,2787.4,2787.1,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740241131200,3.2078,2787.7,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241131402,0.71758,2787.1,2786.8,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1740241131593,0.71759,2787.1,2787.0,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241133200,0.00538146,2787.2,2787.1,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740241134999,0.00538146,2787.2,2787.0,0.72295146]
["bitfinex-derivatives","ETHF0:USTF0",1740241135193,0.71757,2787.1,2787.0,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241135503,0.00538146,2787.2,2787.0,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241135802,0.71757,2787.1,2787.0,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241136101,1.38847,2787.1,2787.0,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241136801,2.46486,2787.1,2786.1,34.62562]
["bitfinex-derivatives","ETHF0:USTF0",1740241137002,0.71775,2786.4,2785.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1740241137203,0.71775,2786.4,2786.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740241137400,3.2078,2786.5,2786.1,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1740241137607,7.32525,2786.8,2786.6,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740241137799,7.32525,2786.8,2786.5,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1740241138004,0.7177,2786.6,2786.4,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241138198,3.92553,2786.5,2786.4,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241139091,5.00215,2786.5,2785.5,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1740241139290,0.71787,2786.0,2785.8,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740241139497,0.71786,2786.0,2785.9,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1740241140005,3.2078,2786.1,2785.9,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1740241140203,3.2078,2786.1,2786.0,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1740241140597,0.71783,2786.1,2785.9,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1740241141197,0.71786,2786.0,2785.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241141400,0.71786,2786.0,2785.8,31.41789]
["bitfinex-derivatives","ETHF0:USTF0",1740241141701,3.2078,2786.2,2785.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241141897,3.2078,2786.2,2786.1,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1740241142798,3.2078,2786.2,2786.0,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1740241143000,2.748,2786.3,2785.8,33.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740241143307,3.2078,2786.5,2786.4,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740241143706,3.2078,2786.5,2785.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1740241144007,0.71786,2786.0,2785.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241144205,0.71788,2785.9,2785.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241144410,3.2078,2786.2,2785.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241144609,0.71784,2786.1,2785.9,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1740241144906,3.2078,2786.2,2786.1,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1740241145501,3.2078,2786.2,2785.8,32.49473]
["bitfinex-derivatives","ETHF0:USTF0",1740241145502,0.6353,2786.4,2786.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740241145806,3.2078,2786.6,2785.9,5.00251]
["bitfinex-derivatives","ETHF0:USTF0",1740241146007,3.92551,2786.6,2786.3,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740241146202,3.2078,2786.6,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241146403,3.2078,2786.6,2785.8,33.448]
["bitfinex-derivatives","ETHF0:USTF0",1740241146601,3.2078,2786.6,2786.1,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1740241146802,0.71778,2786.3,2786.1,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1740241147315,3.2078,2786.6,2786.5,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1740241147703,3.2078,2786.6,2786.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740241147899,3.92552,2786.6,2786.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1740241148105,3.92552,2786.6,2786.4,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740241148318,3.2078,2786.6,2786.5,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1740241148609,1.35293,2786.9,2786.2,2.45857]
["bitfinex-derivatives","ETHF0:USTF0",1740241148799,0.6353,2786.9,2786.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740241149108,3.2078,2787.0,2786.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1740241149304,3.2078,2787.0,2786.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1740241149505,0.71771,2786.6,2786.4,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740241149701,0.71771,2786.6,2786.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1740241149907,0.7177,2786.6,2786.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1740241150108,0.6781,2786.9,2786.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1740241150308,0.6781,2786.9,2786.3,1.79445]
["bitfinex-derivatives","ETHF0:USTF0",1740241150508,0.6781,2786.9,2786.8,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1740241150710,3.2078,2787.0,2786.4,1.79436]
["bitfinex-derivatives","ETHF0:USTF0",1740241150910,0.66758146,2787.2,2787.1,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740241151112,0.66758146,2787.2,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241151310,0.66758146,2787.2,2786.8,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1740241151510,0.66758146,2787.2,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241151717,0.66758146,2787.2,2787.1,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740241151916,0.66758146,2787.2,2787.0,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740241152613,1.38513146,2787.2,2787.0,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740241152814,0.66758146,2787.2,2786.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1740241153016,3.87538146,2787.2,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241153321,3.87538146,2787.2,2787.0,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740241153511,0.66758146,2787.2,2787.0,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740241153705,0.00538146,2787.2,2787.1,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740241153912,0.71761,2787.0,2786.8,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1740241154215,3.21318146,2787.2,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241154410,0.00538146,2787.2,2787.1,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740241155214,3.8671,2787.8,2787.7,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740241156220,3.8671,2787.8,2787.5,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241156419,3.8671,2787.8,2787.7,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740241157417,0.00538146,2788.0,2787.5,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241157615,3.2078,2787.9,2787.5,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241157816,0.71743,2787.7,2787.5,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241158113,0.71744,2787.6,2787.5,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241158314,3.92524,2787.6,2787.5,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241158521,6.67224,2787.6,2787.5,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241158817,0.71755,2787.3,2787.0,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740241159127,0.71758,2787.1,2786.9,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740241159420,3.2078,2787.2,2786.6,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1740241159621,0.71752,2787.3,2787.1,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740241159817,0.71751,2787.4,2787.2,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740241160010,3.2078,2787.5,2787.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740241160213,3.4239,2787.9,2787.2,1.79387]
["bitfinex-derivatives","ETHF0:USTF0",1740241160410,4.14129,2787.9,2787.6,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740241160617,4.14129,2787.9,2787.7,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740241160819,0.7174,2787.8,2787.6,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740241161023,3.4239,2787.9,2787.2,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1740241161215,3.4239,2787.9,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241161613,3.4239,2787.9,2787.6,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740241161813,3.4239,2787.9,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241162013,3.2078,2787.6,2786.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241162209,0.71753,2787.3,2787.1,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740241162620,0.7027,2787.5,2786.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241162811,2.49638,2787.5,2786.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241163022,0.71759,2787.1,2786.9,0.72300146]
["bitfinex-derivatives","ETHF0:USTF0",1740241163219,0.7176,2787.0,2786.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241163411,2.747,2787.4,2787.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740241163716,0.71757,2787.2,2787.0,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740241163911,3.2078,2787.3,2786.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241164410,0.7027,2787.5,2786.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241164615,0.7027,2787.5,2787.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740241165015,3.9105,2787.5,2787.3,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1740241165216,3.9105,2787.5,2787.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740241165417,0.7027,2787.5,2787.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740241165618,3.9238,2787.8,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241165821,0.7129,2788.1,2787.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740241166319,3.9109,2788.4,2787.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740241166520,2.746,2788.3,2787.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740241166923,2.746,2788.3,2787.6,3.86347]
["bitfinex-derivatives","ETHF0:USTF0",1740241166924,2.746,2788.3,2787.7,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740241167126,0.72273146,2788.0,2787.7,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740241167415,0.00538146,2788.0,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241167617,0.00538146,2788.0,2787.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740241167618,3.2078,2787.8,2787.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740241167819,0.71752,2787.4,2787.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740241168022,3.4491,2787.7,2786.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241168211,0.71746,2787.6,2787.3,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1740241168417,3.4491,2787.7,2786.9,3.21318146]
["bitfinex-derivatives","ETHF0:USTF0",1740241168920,3.4491,2787.7,2787.2,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740241169119,3.4491,2787.7,2787.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1740241169319,3.4491,2787.7,2787.6,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740241170113,0.00538146,2788.0,2787.6,5.00138]
["bitfinex-derivatives","ETHF0:USTF0",1740241170320,0.00538146,2788.0,2787.9,3.92517]
["bitfinex-derivatives","ETHF0:USTF0",1740241171223,1.79263,2789.2,2788.4,1.79308]
["bitfinex-derivatives","ETHF0:USTF0",1740241171224,3.2078,2789.2,2788.4,1.79308]
["bitfinex-derivatives","ETHF0:USTF0",1740241171425,0.71709,2789.0,2788.7,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1740241171623,0.71714,2788.8,2788.2,5.9538]
["bitfinex-derivatives","ETHF0:USTF0",1740241171816,0.71714,2788.8,2788.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1740241172013,0.71732,2788.1,2787.8,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1740241172226,0.71731,2788.2,2787.8,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1740241172521,0.71732,2788.1,2787.8,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1740241172721,0.71739,2787.9,2787.7,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241173024,3.2078,2788.1,2787.7,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241173226,0.00538146,2788.2,2787.7,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241173822,0.00538146,2788.2,2788.1,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740241176323,0.00538146,2788.2,2788.0,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1740241176518,0.71732,2788.1,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241176822,0.00538146,2788.2,2788.1,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740241177021,0.72268146,2788.2,2787.9,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740241177220,0.72268146,2788.2,2787.8,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1740241177221,0.71732,2788.1,2787.8,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1740241177426,0.00538146,2788.2,2787.7,0.66098146]
["bitfinex-derivatives","ETHF0:USTF0",1740241177621,1.39714,2788.1,2787.8,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740241177816,1.39714,2788.1,2787.7,0.66098146]
["bitfinex-derivatives","ETHF0:USTF0",1740241177817,0.6798,2788.1,2788.0,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740241178421,0.6798,2788.1,2787.9,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1740241178825,0.6798,2788.1,2788.0,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740241179630,1.39714,2788.1,2787.8,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1740241179828,0.71737,2787.9,2787.7,1.37839146]
["bitfinex-derivatives","ETHF0:USTF0",1740241180030,3.8876,2788.1,2787.7,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241180230,3.8876,2788.1,2788.0,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740241180527,0.6798,2788.1,2787.7,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241180723,0.71738,2787.9,2787.7,0.72280146]
["bitfinex-derivatives","ETHF0:USTF0",1740241181117,0.6798,2788.1,2787.7,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241181326,0.6798,2788.1,2787.8,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740241181629,0.71735,2788.0,2787.8,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740241182025,0.6798,2788.1,2787.7,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241182232,1.39713,2788.1,2787.7,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241182421,0.71735,2788.0,2787.7,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241182620,0.71735,2788.0,2787.7,0.72278146]
["bitfinex-derivatives","ETHF0:USTF0",1740241183022,0.6798,2788.1,2787.7,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241183221,1.39712,2788.1,2787.9,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1740241184324,1.39712,2788.1,2787.7,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241184325,0.6798,2788.1,2788.0,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740241185133,0.00538146,2788.2,2788.1,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740241185922,0.7012,2788.9,2788.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740241186126,3.2078,2789.0,2788.9,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740241186829,0.6741,2789.3,2788.6,5.00074]
["bitfinex-derivatives","ETHF0:USTF0",1740241187031,3.8819,2789.3,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241187229,0.71714,2788.8,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241187437,0.71711,2788.9,2788.6,3.92497]
["bitfinex-derivatives","ETHF0:USTF0",1740241187735,0.71718,2788.7,2788.4,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1740241188031,7.74445,2789.1,2788.2,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1740241188231,0.71718,2788.7,2788.4,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740241188432,0.71718,2788.7,2788.2,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1740241188433,3.2078,2789.1,2788.3,1.79317]
["bitfinex-derivatives","ETHF0:USTF0",1740241188623,3.2078,2789.1,2788.9,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1740241188827,3.92487,2789.1,2788.8,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1740241189531,3.92487,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241189834,3.2078,2789.1,2788.6,1.79297]
["bitfinex-derivatives","ETHF0:USTF0",1740241190030,3.2078,2789.1,2789.0,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740241190230,3.2078,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241190937,3.2078,2789.1,2789.0,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740241191135,3.2078,2789.1,2788.9,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1740241191334,3.2078,2789.1,2789.0,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740241191931,3.2078,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241192333,0.71712,2788.9,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241192533,3.2078,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241192734,0.71713,2788.9,2788.6,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740241193133,3.2078,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241193441,3.92487,2789.1,2788.9,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1740241193641,3.92487,2789.1,2788.8,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1740241193830,0.71709,2789.0,2788.8,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1740241194031,0.00538146,2789.2,2788.8,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1740241194232,0.71709,2789.0,2788.8,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1740241194531,0.71708,2789.1,2788.8,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1740241195039,0.71708,2789.1,2788.9,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740241195238,0.00538146,2789.2,2789.1,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740241195442,0.00538146,2789.2,2789.1,3.92486]
["bitfinex-derivatives","ETHF0:USTF0",1740241196136,0.00538146,2789.2,2789.1,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740241196337,0.00538146,2789.2,2788.9,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1740241196538,0.71711,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241197143,0.71711,2788.9,2788.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1740241197144,0.7065,2789.1,2788.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1740241197332,1.41035,2788.8,2788.5,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1740241197528,1.41035,2788.8,2788.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1740241197734,1.41035,2788.8,2788.6,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740241197935,1.41035,2788.8,2788.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1740241198240,0.71716,2788.7,2788.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1740241198432,0.6932,2788.8,2788.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1740241198632,1.41034,2788.8,2788.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1740241198835,1.41034,2788.8,2788.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1740241199246,1.41035,2788.8,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241199535,0.6932,2788.8,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241199734,2.48609,2788.8,2788.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740241199935,0.71726,2788.4,2788.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740241200137,2.48609,2788.8,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241200341,2.48609,2788.8,2787.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740241200342,1.79304,2788.5,2787.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740241200544,0.71732,2788.1,2787.8,1.43337]
["bitfinex-derivatives","ETHF0:USTF0",1740241200740,3.2078,2788.3,2787.7,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241200947,0.71737,2787.9,2787.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241201153,0.7252,2788.0,2787.8,31.41738]
["bitfinex-derivatives","ETHF0:USTF0",1740241201355,0.7252,2788.0,2787.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740241201948,0.7252,2788.0,2787.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241202247,0.7252,2788.0,2787.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740241203150,3.2078,2788.3,2788.2,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740241204046,2.952,2788.7,2788.3,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740241204248,3.9402,2789.0,2788.2,1.79322]
["bitfinex-derivatives","ETHF0:USTF0",1740241204446,3.9402,2789.0,2788.1,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1740241204654,3.9402,2789.0,2788.4,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241204854,3.9402,2789.0,2788.8,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1740241205057,3.9402,2789.0,2788.9,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740241206157,0.7324,2789.0,2788.9,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740241206949,0.7324,2789.0,2788.8,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1740241207148,0.7324,2789.0,2788.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740241207358,0.7324,2789.0,2788.8,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740241207657,0.7324,2789.0,2788.9,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740241208958,0.72243146,2789.2,2788.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740241209257,0.72242146,2789.2,2788.6,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1740241209458,0.72242146,2789.2,2788.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740241209659,0.72242146,2789.2,2789.0,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740241210155,0.00538146,2789.2,2789.0,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740241210357,0.72241146,2789.2,2788.6,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1740241210553,0.00538146,2789.2,2789.0,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740241211049,0.00538146,2789.2,2789.1,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740241211258,0.00538146,2789.2,2789.1,5.38616]
["bitfinex-derivatives","ETHF0:USTF0",1740241214253,0.7041,2789.8,2789.3,1.79252]
["bitfinex-derivatives","ETHF0:USTF0",1740241214859,0.7041,2789.8,2789.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740241215853,0.7041,2789.8,2789.5,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241216562,0.7041,2789.8,2789.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740241216854,0.68618146,2790.0,2789.6,1.79233]
["bitfinex-derivatives","ETHF0:USTF0",1740241217054,0.68618146,2790.0,2789.8,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1740241217254,0.00538146,2790.0,2789.9,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1740241218057,0.7075,2790.5,2789.7,8.9338]
["bitfinex-derivatives","ETHF0:USTF0",1740241218260,0.7179,2790.7,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241218460,0.71676,2790.3,2790.0,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1740241218658,0.7168,2790.2,2789.8,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1740241218852,0.7168,2790.2,2789.9,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1740241219262,0.71685,2789.9,2789.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1740241219569,0.00538146,2790.3,2789.5,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241219757,3.2078,2790.2,2789.5,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241220061,0.72215146,2790.3,2789.9,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1740241220254,0.00538146,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241220456,4.99975,2790.2,2789.5,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241220662,2.74,2790.1,2789.5,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241220960,1.39615,2790.0,2789.7,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1740241221164,1.39615,2790.0,2789.9,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1740241221165,0.6793,2790.0,2789.9,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1740241221367,0.6793,2790.0,2789.5,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241221559,0.6793,2790.0,2789.8,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1740241221765,0.00538146,2790.3,2789.5,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241222068,0.00538146,2790.3,2790.2,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1740241223962,0.00538146,2790.3,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241224168,0.71678,2790.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241224470,0.00538146,2790.3,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241224653,0.71678,2790.2,2789.9,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1740241224857,0.71681,2790.1,2789.7,36.425]
["bitfinex-derivatives","ETHF0:USTF0",1740241225054,0.7092,2790.2,2789.6,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1740241225260,3.8975,2790.0,2789.6,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1740241225566,0.6897,2790.0,2789.9,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1740241226468,0.7092,2790.2,2790.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740241226762,0.00538146,2790.3,2790.1,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1740241226969,0.69638146,2790.3,2790.1,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1740241227362,0.69638146,2790.3,2789.7,1.79227]
["bitfinex-derivatives","ETHF0:USTF0",1740241227363,0.69638146,2790.3,2790.2,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1740241228369,0.69638146,2790.3,2789.7,1.79227]
["bitfinex-derivatives","ETHF0:USTF0",1740241228572,0.69638146,2790.3,2790.2,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1740241228867,3.2078,2791.1,2790.4,1.79182]
["bitfinex-derivatives","ETHF0:USTF0",1740241229064,3.2078,2791.1,2790.6,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1740241229366,0.7166,2790.9,2790.6,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1740241229964,0.71126039,2791.0,2790.5,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1740241230166,0.71126039,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241230467,0.71126039,2791.0,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241230468,3.91906039,2791.0,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241230667,3.91906039,2791.0,2790.2,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1740241230868,3.91906039,2791.0,2790.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740241231069,0.71666,2790.7,2790.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740241231270,0.71665,2790.7,2790.4,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1740241231466,0.71664,2790.8,2790.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740241231666,3.91906039,2791.0,2790.2,2.49241]
["bitfinex-derivatives","ETHF0:USTF0",1740241231667,0.7166,2790.9,2790.2,2.49241]
["bitfinex-derivatives","ETHF0:USTF0",1740241231965,3.91906039,2791.0,2790.3,1.79188]
["bitfinex-derivatives","ETHF0:USTF0",1740241232166,3.20896039,2791.0,2790.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740241232364,3.20896039,2791.0,2790.4,5.9458]
["bitfinex-derivatives","ETHF0:USTF0",1740241232672,0.71666,2790.7,2790.5,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241232870,0.71667,2790.7,2790.4,6.66252]
["bitfinex-derivatives","ETHF0:USTF0",1740241233067,0.6759,2790.6,2790.3,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740241233374,0.6759,2790.6,2790.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740241233870,1.39259,2790.6,2790.3,3.70274]
["bitfinex-derivatives","ETHF0:USTF0",1740241234074,0.6759,2790.6,2790.3,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740241234368,0.728,2790.9,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241234566,2.12051,2790.9,2790.5,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740241234865,0.71662,2790.8,2790.3,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740241235071,0.71662,2790.8,2790.5,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1740241235268,1.42531,2790.9,2790.6,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740241235565,0.7087,2790.9,2790.3,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740241235770,0.71668,2790.6,2790.3,3.70274]
["bitfinex-derivatives","ETHF0:USTF0",1740241235972,0.71667,2790.7,2790.3,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740241236166,3.92443,2790.8,2790.5,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1740241236569,3.2078,2790.8,2790.3,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740241236866,0.7087,2790.9,2790.3,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740241237072,0.7087,2790.9,2790.8,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740241237470,1.4253,2790.9,2790.6,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1740241237669,0.7087,2790.9,2790.7,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1740241237972,0.7087,2790.9,2790.7,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740241238167,0.7087,2790.9,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241238371,0.7087,2790.9,2790.8,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740241238573,0.7087,2790.9,2790.7,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740241238975,0.7087,2790.9,2790.8,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740241240478,0.68236039,2791.0,2790.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740241240665,0.68236039,2791.0,2790.8,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740241241275,0.00116039,2791.0,2790.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740241241478,0.80063933,2791.9,2791.0,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1740241241777,0.80063933,2791.9,2791.8,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740241241975,1.3585,2792.5,2792.0,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740241241976,7.3033,2792.5,2792.0,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740241242274,0.71624,2792.3,2791.9,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740241242477,7.3033,2792.5,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241242478,3.2078,2792.2,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241242667,3.2078,2792.2,2791.8,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241242866,3.92414,2791.9,2791.8,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241243376,3.2078,2791.9,2791.0,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1740241243677,1.79092,2791.8,2791.0,2.78835]
["bitfinex-derivatives","ETHF0:USTF0",1740241243878,0.71648,2791.4,2791.0,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1740241244173,0.71647,2791.4,2791.0,2.10725]
["bitfinex-derivatives","ETHF0:USTF0",1740241244479,0.7165,2791.3,2791.0,2.10726]
["bitfinex-derivatives","ETHF0:USTF0",1740241244779,0.71653,2791.2,2791.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1740241244975,0.71657,2791.0,2790.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241246077,3.21318146,2791.5,2790.9,6.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241246282,0.72182146,2791.5,2791.2,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740241246478,0.72183146,2791.5,2791.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740241246682,0.72183146,2791.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241246683,0.00538146,2791.5,2791.3,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1740241247178,0.00538146,2791.5,2791.1,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1740241247578,3.2078,2791.3,2790.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241247784,0.71657,2791.0,2790.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241248080,2.10572,2791.2,2790.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241248270,0.71657,2791.0,2790.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241248470,1.3892,2791.2,2791.1,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740241248685,0.00538146,2791.5,2790.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241248878,0.00538146,2791.5,2790.9,5.00463146]
["bitfinex-derivatives","ETHF0:USTF0",1740241249182,0.00538146,2791.5,2791.3,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1740241249480,0.00538146,2791.5,2791.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1740241249672,0.00538146,2791.5,2791.0,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740241249876,0.72184146,2791.5,2791.2,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740241250182,0.00538146,2791.5,2790.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241250380,0.71648,2791.4,2791.1,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740241250572,0.00538146,2791.5,2790.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241250770,0.00538146,2791.5,2791.3,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1740241251374,0.00538146,2791.5,2791.1,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241251375,0.71648,2791.4,2791.1,31.41653]
["bitfinex-derivatives","ETHF0:USTF0",1740241251575,0.00538146,2791.5,2791.1,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241251777,0.71651,2791.3,2791.0,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740241251983,3.21318146,2791.5,2790.9,2.04997146]
["bitfinex-derivatives","ETHF0:USTF0",1740241252184,3.21318146,2791.5,2790.9,32.03338146]
["bitfinex-derivatives","ETHF0:USTF0",1740241252486,3.21318146,2791.5,2790.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241252689,0.71657,2791.0,2790.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241253485,0.71656,2791.1,2790.9,0.72196146]
["bitfinex-derivatives","ETHF0:USTF0",1740241253686,0.6634,2791.3,2791.0,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1740241253687,0.71653,2791.2,2791.0,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1740241253890,1.41304,2791.1,2790.9,0.72196146]
["bitfinex-derivatives","ETHF0:USTF0",1740241254279,1.41304,2791.1,2790.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241254280,0.71657,2791.0,2790.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241254481,1.41306,2791.1,2790.9,0.72198146]
["bitfinex-derivatives","ETHF0:USTF0",1740241254786,0.71657,2791.0,2790.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241255582,0.6965,2791.1,2790.9,0.72197146]
["bitfinex-derivatives","ETHF0:USTF0",1740241255782,0.6965,2791.1,2790.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241256089,0.71657,2791.0,2790.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241256483,0.6965,2791.1,2790.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241256682,0.6965,2791.1,2791.0,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1740241257788,0.6965,2791.1,2790.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241257789,2.95738146,2791.5,2790.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241257990,0.71647,2791.4,2790.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241258289,0.00538146,2791.5,2791.3,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1740241258794,0.00538146,2791.5,2791.0,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1740241259093,0.00538146,2791.5,2791.1,1.79137]
["bitfinex-derivatives","ETHF0:USTF0",1740241259394,0.00538146,2791.5,2791.3,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740241259692,0.00538146,2791.5,2791.4,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740241259891,0.00538146,2791.5,2791.0,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1740241260292,0.00538146,2791.5,2791.4,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740241260685,0.00538146,2791.5,2791.4,3.92427]
["bitfinex-derivatives","ETHF0:USTF0",1740241261892,0.00538146,2791.5,2791.4,6.65827]
["bitfinex-derivatives","ETHF0:USTF0",1740241263494,0.00538146,2791.5,2791.0,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1740241263495,0.72182146,2791.5,2791.2,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740241263687,0.72182146,2791.5,2791.2,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740241263883,0.00538146,2791.5,2791.4,3.92427]
["bitfinex-derivatives","ETHF0:USTF0",1740241264292,0.00538146,2791.5,2791.4,9.92427]
["bitfinex-derivatives","ETHF0:USTF0",1740241264493,3.9135,2792.1,2791.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241264794,3.9135,2792.1,2791.5,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740241264998,1.79085,2791.9,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241265294,0.71655,2791.1,2790.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241265491,3.2078,2791.5,2790.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241265698,3.8952,2791.5,2790.9,0.68428146]
["bitfinex-derivatives","ETHF0:USTF0",1740241265885,3.8952,2791.5,2790.9,1.40086146]
["bitfinex-derivatives","ETHF0:USTF0",1740241266090,4.61165,2791.5,2791.2,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740241266491,3.8952,2791.5,2790.9,2.00828146]
["bitfinex-derivatives","ETHF0:USTF0",1740241266689,3.8952,2791.5,2791.4,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740241266887,3.8952,2791.5,2790.9,2.00828146]
["bitfinex-derivatives","ETHF0:USTF0",1740241267094,3.8952,2791.5,2791.4,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740241267298,3.8952,2791.5,2791.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740241267498,3.8952,2791.5,2791.1,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740241267693,0.71647,2791.4,2791.1,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740241267894,3.8952,2791.5,2791.2,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740241267895,4.61166,2791.5,2791.2,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740241268105,3.8952,2791.5,2790.9,2.00828146]
["bitfinex-derivatives","ETHF0:USTF0",1740241268398,3.8952,2791.5,2791.3,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740241268599,3.8952,2791.5,2790.9,2.00828146]
["bitfinex-derivatives","ETHF0:USTF0",1740241268801,3.8952,2791.5,2791.2,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740241269192,0.71647,2791.4,2791.1,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740241269389,3.8952,2791.5,2790.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241269593,3.2078,2791.2,2790.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241269789,0.71657,2791.0,2790.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241270000,3.92434,2791.2,2790.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241270303,0.71657,2791.0,2790.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241273007,3.2078,2791.2,2790.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241273304,0.71656,2791.1,2790.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241273493,0.71657,2791.0,2790.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241274304,0.71657,2791.1,2790.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241274698,0.71657,2791.0,2790.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241274899,3.2078,2791.2,2790.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241275797,0.71657,2791.0,2790.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241275996,3.2078,2791.2,2790.2,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241275997,0.71675,2790.3,2790.2,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241276191,0.71675,2790.3,2789.0,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1740241276192,3.2078,2790.5,2789.5,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1740241276502,0.71687,2789.9,2789.6,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740241276804,1.36478,2789.8,2789.7,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241277206,0.71693,2789.6,2789.5,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241277506,0.6479,2789.8,2789.5,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241277807,0.00538146,2790.0,2789.9,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1740241278597,0.00538146,2790.0,2789.7,1.37179]
["bitfinex-derivatives","ETHF0:USTF0",1740241278798,0.00538146,2790.0,2789.6,31.3877]
["bitfinex-derivatives","ETHF0:USTF0",1740241278996,0.71689,2789.8,2789.6,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241279205,0.00538146,2790.0,2789.6,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241279206,0.6488,2789.9,2789.6,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241279408,0.6488,2789.9,2789.7,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1740241279799,0.6488,2789.9,2789.6,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241280313,0.6488,2789.9,2789.8,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1740241281205,0.6488,2789.9,2789.5,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241281414,0.71693,2789.6,2789.5,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241281999,1.79235,2789.6,2788.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241282303,3.2078,2789.3,2788.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241282704,0.6479,2789.2,2788.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241282905,0.71708,2789.0,2788.8,31.41712]
["bitfinex-derivatives","ETHF0:USTF0",1740241283305,0.6479,2789.2,2788.8,31.41712]
["bitfinex-derivatives","ETHF0:USTF0",1740241283602,0.71707,2789.1,2788.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241283807,0.6479,2789.2,2788.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241283808,3.92491,2788.9,2788.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241284010,3.92491,2788.9,2788.7,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241284011,0.71713,2788.8,2788.7,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241284212,0.71713,2788.8,2787.9,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1740241284213,0.6437,2788.8,2787.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1740241284407,5.00081,2788.6,2787.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1740241284712,0.71728,2788.3,2788.1,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740241284909,1.3751,2788.2,2788.0,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1740241285105,0.6578,2788.2,2788.1,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740241285508,0.00538146,2788.4,2788.3,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740241286808,0.00538146,2788.4,2788.3,31.41726]
["bitfinex-derivatives","ETHF0:USTF0",1740241287117,0.00538146,2788.4,2788.3,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740241287810,0.00538146,2788.4,2788.3,31.41726]
["bitfinex-derivatives","ETHF0:USTF0",1740241288006,1.46e-06,2788.4,2788.3,31.41726]
["bitfinex-derivatives","ETHF0:USTF0",1740241288405,1.46e-06,2788.4,2788.3,32.04526]
["bitfinex-derivatives","ETHF0:USTF0",1740241289108,1.46e-06,2788.4,2788.3,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740241289709,1.46e-06,2788.4,2788.3,31.41726]
["bitfinex-derivatives","ETHF0:USTF0",1740241293312,1.46e-06,2788.4,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241293516,1.46e-06,2788.4,2788.3,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740241296115,0.71726,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241296307,2.02676,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241296821,2.02676,2788.3,2787.8,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241296822,2.02676,2788.3,2788.0,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1740241297613,1.3095,2788.3,2787.9,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241297813,1.3095,2788.3,2788.2,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740241298013,1.3095,2788.3,2787.9,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241298307,1.3095,2788.3,2788.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1740241298510,2.02677,2788.3,2788.0,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1740241298717,1.3095,2788.3,2787.9,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241298912,2.02678,2788.3,2788.0,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1740241299107,1.3095,2788.3,2787.9,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241299319,2.02678,2788.3,2788.0,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1740241299518,2.02678,2788.3,2788.1,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740241299720,2.02677,2788.3,2788.1,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740241300220,1.3095,2788.3,2787.9,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241300424,0.684,2788.3,2788.2,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740241303115,0.684,2788.3,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241303519,0.684,2788.3,2787.9,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241303711,0.684,2788.3,2788.2,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740241306216,1.40128,2788.3,2788.0,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1740241306420,0.684,2788.3,2788.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1740241306721,0.684,2788.3,2787.8,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241307023,0.71735,2788.0,2787.8,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241307212,4.5255,2788.3,2787.8,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241307620,2.733,2788.2,2787.8,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241307809,2.733,2788.2,2788.1,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740241308014,3.4503,2788.2,2787.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740241308216,2.733,2788.2,2788.1,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740241308418,0.684,2788.3,2788.2,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740241310426,1.46e-06,2788.4,2788.3,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740241310726,1.46e-06,2788.4,2788.2,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740241310926,1.46e-06,2788.4,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241311129,1.46e-06,2788.4,2788.2,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740241311531,1.46e-06,2788.4,2788.3,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740241311829,1.46e-06,2788.4,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241312028,1.46e-06,2788.4,2788.3,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740241312228,1.46e-06,2788.4,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241312628,1.46e-06,2788.4,2788.2,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740241312825,0.71724146,2788.4,2788.2,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740241313030,1.305,2788.3,2788.2,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740241313532,2.02227,2788.3,2788.0,3.92513]
["bitfinex-derivatives","ETHF0:USTF0",1740241313732,2.02227,2788.3,2788.1,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740241314032,1.305,2788.3,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241314233,1.305,2788.3,2788.1,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740241314433,1.305,2788.3,2788.2,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740241314732,1.305,2788.3,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241314733,1.305,2788.3,2788.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1740241315130,1.305,2788.3,2788.2,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740241315332,2.02228,2788.3,2788.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1740241315734,1.305,2788.3,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241315927,1.305,2788.3,2788.2,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740241316626,2.02226,2788.3,2788.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1740241316829,2.02226,2788.3,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241317026,1.305,2788.3,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241317234,1.305,2788.3,2788.2,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740241318233,2.02226,2788.3,2788.2,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740241319137,1.305,2788.3,2788.2,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740241319838,0.7173,2788.2,2788.1,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740241320039,2.02228,2788.3,2788.2,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740241320236,1.305,2788.3,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241320535,1.305,2788.3,2788.2,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740241320840,4.5128,2788.3,2787.8,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241321139,3.2078,2787.9,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241321431,3.2078,2787.5,2786.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1740241321631,3.92528,2787.5,2786.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1740241321827,3.2078,2787.5,2786.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1740241322028,0.71758,2787.1,2786.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1740241322227,0.71758,2787.1,2786.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241322431,0.71759,2787.1,2786.9,0.72299146]
["bitfinex-derivatives","ETHF0:USTF0",1740241322632,0.7176,2787.0,2786.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241323032,3.9254,2787.0,2786.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241323435,3.2078,2787.0,2786.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241323730,2.732,2787.1,2787.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740241323931,3.44958,2787.1,2786.9,0.72299146]
["bitfinex-derivatives","ETHF0:USTF0",1740241324138,2.732,2787.1,2787.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740241324339,1.2853,2787.3,2786.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241324538,2.732,2787.2,2786.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241324731,0.71757,2787.1,2786.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241324931,1.2853,2787.3,2786.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241325132,0.7176,2787.0,2786.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241325337,3.2078,2787.1,2785.9,1.79467]
["bitfinex-derivatives","ETHF0:USTF0",1740241325541,0.71769,2786.7,2786.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740241325837,3.3592,2786.6,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241326033,0.71775,2786.4,2786.1,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1740241326227,3.3592,2786.6,2785.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1740241326228,3.2078,2786.5,2785.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1740241326632,0.71786,2786.0,2785.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241326835,3.2078,2786.2,2785.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241327140,0.00538146,2786.4,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241327334,0.00538146,2786.4,2786.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740241328432,0.00538146,2786.4,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241328627,0.00538146,2786.4,2786.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1740241328628,1.35445146,2786.4,2786.0,1.36235]
["bitfinex-derivatives","ETHF0:USTF0",1740241328835,0.71778,2786.3,2786.0,1.36235]
["bitfinex-derivatives","ETHF0:USTF0",1740241329034,0.63668146,2786.4,2785.9,0.68298146]
["bitfinex-derivatives","ETHF0:USTF0",1740241329235,0.71782,2786.2,2785.9,0.68298146]
["bitfinex-derivatives","ETHF0:USTF0",1740241329441,0.63668146,2786.4,2785.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241329739,2.732,2786.3,2785.9,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241329932,3.4498,2786.3,2786.0,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1740241330139,2.732,2786.3,2786.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740241330434,0.00538146,2786.4,2786.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740241331235,0.00538146,2786.4,2786.3,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241331538,0.00538146,2786.4,2786.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740241331735,1.46e-06,2786.4,2786.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740241331931,0.71756,2787.2,2786.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740241332151,3.2078,2787.3,2786.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740241332152,3.92534,2787.3,2786.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740241332429,3.92534,2787.3,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241332430,3.8437,2787.3,2787.2,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740241332839,0.6359,2787.3,2787.2,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740241333344,0.6359,2787.3,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241333543,0.656,2787.4,2787.3,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740241333839,0.656,2787.4,2787.2,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740241334046,2.732,2787.3,2786.7,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241334242,0.71761,2787.0,2786.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740241334741,3.2078,2787.2,2786.7,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241334943,0.71763,2786.9,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241335144,1.35349,2787.1,2786.7,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740241335446,0.71763,2786.9,2786.6,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740241335638,0.6359,2787.1,2786.7,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740241335639,0.71761,2787.0,2786.7,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740241335839,0.656,2787.4,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241336040,0.656,2787.4,2787.3,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740241336447,0.00538146,2787.5,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241336650,0.00538146,2787.5,2787.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1740241336832,0.00538146,2787.5,2787.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740241337238,0.00538146,2787.5,2787.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1740241337546,0.00538146,2787.5,2787.3,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740241337742,0.00538146,2787.5,2787.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1740241337944,0.71758,2787.1,2786.8,1.38383]
["bitfinex-derivatives","ETHF0:USTF0",1740241338144,0.6527,2787.4,2786.8,1.38383]
["bitfinex-derivatives","ETHF0:USTF0",1740241338446,0.7176,2787.0,2786.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1740241338639,0.71766,2786.8,2786.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740241338836,0.6734,2786.9,2786.8,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1740241339141,0.6734,2786.9,2786.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1740241339343,0.6734,2786.9,2786.8,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1740241339651,0.6527,2787.4,2787.3,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740241339848,3.3847,2787.4,2787.3,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740241340152,0.00538146,2787.5,2787.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740241340344,0.00538146,2787.5,2787.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1740241340644,0.00538146,2787.5,2787.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740241342348,0.00538146,2787.5,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241342549,0.00538146,2787.5,2787.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740241342742,0.00538146,2787.5,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241342948,0.00538146,2787.5,2787.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740241344847,0.71753,2787.3,2787.0,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740241345343,0.71753,2787.3,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241345344,2.731,2787.2,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241345552,0.71758,2787.1,2786.8,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1740241345746,0.00538146,2787.5,2787.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740241346743,0.00538146,2787.5,2787.2,2.70283]
["bitfinex-derivatives","ETHF0:USTF0",1740241346944,0.72285146,2787.5,2787.3,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1740241347346,0.72285146,2787.5,2787.2,2.70282]
["bitfinex-derivatives","ETHF0:USTF0",1740241347546,0.00538146,2787.5,2787.2,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1740241347752,0.72286146,2787.5,2787.3,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1740241347951,0.72286146,2787.5,2787.2,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1740241348144,0.00538146,2787.5,2787.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1740241348347,0.00538146,2787.5,2787.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740241348844,0.00538146,2787.5,2787.4,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1740241349444,3.56951695,2788.1,2788.0,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740241349644,3.56951695,2788.1,2787.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1740241349844,3.56951695,2788.1,2787.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740241350049,3.56951695,2788.1,2787.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1740241350253,3.56951695,2788.1,2788.0,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740241350451,3.56951695,2788.1,2787.6,1.79357]
["bitfinex-derivatives","ETHF0:USTF0",1740241350452,3.2078,2788.2,2788.1,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740241350752,0.00538146,2788.3,2788.2,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740241350953,0.00538146,2788.3,2787.8,1.33258146]
["bitfinex-derivatives","ETHF0:USTF0",1740241351151,0.00538146,2788.3,2788.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1740241351650,0.72266146,2788.3,2788.0,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1740241351850,0.00538146,2788.3,2787.8,1.33258146]
["bitfinex-derivatives","ETHF0:USTF0",1740241352052,0.71736,2788.0,2787.8,1.33258146]
["bitfinex-derivatives","ETHF0:USTF0",1740241352247,0.00538146,2788.3,2787.8,1.33258146]
["bitfinex-derivatives","ETHF0:USTF0",1740241352654,0.71737,2787.9,2787.8,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241354352,3.44737,2787.9,2787.8,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241356159,0.7176,2787.0,2786.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1740241356361,5.00175,2787.1,2786.2,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1740241356549,0.71774,2786.5,2786.3,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740241356753,3.2078,2786.8,2786.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1740241357052,0.71776,2786.4,2786.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740241357252,0.71779,2786.3,2786.1,3.92561]
["bitfinex-derivatives","ETHF0:USTF0",1740241357452,0.00538146,2786.6,2786.3,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1740241357654,6.65554,2786.5,2786.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241357856,5.9378,2786.5,2786.2,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1740241358061,0.71776,2786.4,2786.2,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1740241358363,0.71778,2786.3,2786.2,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1740241358559,0.71779,2786.3,2786.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241358754,2.73,2786.5,2786.4,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740241358957,0.00538146,2786.6,2786.5,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1740241359556,0.00538146,2786.6,2786.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740241359861,0.72308146,2786.6,2786.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740241360063,3.21318146,2786.6,2786.1,3.21318146]
["bitfinex-derivatives","ETHF0:USTF0",1740241360364,0.71773,2786.5,2786.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740241360564,0.71776,2786.4,2786.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740241360755,3.21318146,2786.6,2786.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241360953,0.71775,2786.4,2786.2,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1740241361153,0.7178,2786.2,2786.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241361758,1.33789,2786.3,2786.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241362057,0.6201,2786.3,2786.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241362258,0.7178,2786.2,2786.1,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241363362,0.71789,2785.9,2785.7,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740241363566,4.477,2786.3,2785.7,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740241363567,3.2078,2786.0,2785.7,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740241363867,3.2078,2786.0,2785.7,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740241363868,0.71788,2785.9,2785.7,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740241364067,0.7179,2785.9,2785.7,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740241364263,0.71792,2785.8,2785.3,33.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740241364667,0.71792,2785.8,2785.5,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1740241364668,2.73,2785.8,2785.5,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1740241364966,2.73,2785.8,2785.7,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740241368162,1.2692,2786.3,2785.9,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1740241368363,3.9992,2786.3,2786.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740241368559,3.9992,2786.3,2785.8,1.79477]
["bitfinex-derivatives","ETHF0:USTF0",1740241368761,3.9992,2786.3,2785.7,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1740241368762,3.9992,2786.3,2786.1,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1740241369067,4.71699,2786.3,2786.0,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1740241369261,3.9992,2786.3,2785.7,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1740241369465,7.207,2786.3,2785.8,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740241369864,0.71784,2786.1,2785.9,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1740241370058,7.207,2786.3,2785.6,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740241370059,0.71792,2785.8,2785.6,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740241370263,0.71787,2786.0,2785.3,5.66903146]
["bitfinex-derivatives","ETHF0:USTF0",1740241370465,1.79452,2786.2,2785.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1740241370669,0.71793,2785.8,2785.5,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1740241370861,3.44795,2785.7,2785.5,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1740241371061,2.73,2785.7,2785.6,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1740241371366,2.73,2786.1,2785.9,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1740241371772,3.44783,2786.1,2785.9,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1740241371977,0.71783,2786.1,2785.9,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1740241372169,4.477,2786.3,2785.5,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1740241372662,0.71788,2785.9,2785.7,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740241373064,4.52452,2786.2,2785.5,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1740241373269,0.71795,2785.7,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241373463,0.71795,2785.7,2785.5,3.92578]
["bitfinex-derivatives","ETHF0:USTF0",1740241374072,0.71792,2785.8,2785.6,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1740241374264,3.2078,2786.0,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241374572,4.5342,2785.7,2785.3,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241375073,4.5342,2785.7,2785.4,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1740241375273,1.3264,2785.7,2785.3,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241375774,0.71797,2785.6,2785.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740241376468,3.2078,2786.0,2785.6,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1740241376469,0.71792,2785.8,2785.6,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1740241376673,3.44692,2785.8,2785.6,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1740241376864,0.71795,2785.7,2785.3,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241377067,2.729,2785.8,2785.3,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241377571,0.718,2785.5,2785.3,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241377773,0.71801,2785.5,2785.3,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241378074,2.729,2785.8,2785.6,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740241378464,2.729,2785.8,2785.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740241378669,0.71795,2785.7,2785.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740241378866,3.44691,2785.8,2785.3,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241379070,3.44691,2785.8,2785.5,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1740241379474,3.44691,2785.8,2785.3,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241379774,3.2078,2786.0,2785.9,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1740241379977,2.729,2786.1,2786.0,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1740241380474,2.729,2786.1,2785.7,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1740241380777,0.6701,2786.2,2785.7,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1740241380976,1.38791,2786.2,2786.0,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1740241381673,0.6701,2786.2,2785.7,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1740241381875,0.71786,2786.0,2785.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1740241382172,0.6701,2786.2,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241382473,0.718,2785.5,2785.3,0.72341146]
["bitfinex-derivatives","ETHF0:USTF0",1740241382674,3.2078,2785.8,2785.3,0.72341146]
["bitfinex-derivatives","ETHF0:USTF0",1740241382874,0.6309,2785.8,2785.3,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241383077,0.71795,2785.7,2785.4,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1740241383286,0.71798,2785.5,2785.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1740241383780,0.71798,2785.6,2785.4,1.40581]
["bitfinex-derivatives","ETHF0:USTF0",1740241383981,0.71798,2785.5,2785.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1740241384173,3.8387,2785.8,2785.3,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241384374,0.71801,2785.4,2785.3,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241384573,1.79513,2785.3,2784.5,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1740241384773,0.71823,2784.6,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241384980,2.729,2784.9,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241385181,3.44716,2784.9,2784.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1740241385379,3.44716,2784.9,2784.7,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740241385580,2.729,2784.9,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241385880,2.729,2784.9,2784.8,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740241386071,0.72347146,2785.1,2784.8,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740241386579,0.72348146,2785.1,2784.8,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740241387170,0.00538146,2785.1,2785.0,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740241389576,0.00538146,2785.1,2784.9,2.66873]
["bitfinex-derivatives","ETHF0:USTF0",1740241389775,0.00538146,2785.1,2785.0,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740241391877,0.00538146,2785.1,2784.9,2.02213]
["bitfinex-derivatives","ETHF0:USTF0",1740241392981,0.71813,2785.0,2784.5,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241393172,0.71818,2784.8,2784.5,3.84178146]
["bitfinex-derivatives","ETHF0:USTF0",1740241393378,0.6574,2785.0,2784.5,0.63398146]
["bitfinex-derivatives","ETHF0:USTF0",1740241393578,0.6574,2785.0,2784.5,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241393783,0.71815,2784.9,2784.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740241393979,0.71818,2784.8,2784.5,3.21318146]
["bitfinex-derivatives","ETHF0:USTF0",1740241394280,2.728,2784.9,2784.5,3.21318146]
["bitfinex-derivatives","ETHF0:USTF0",1740241394475,2.728,2784.9,2784.8,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740241394683,3.44615,2784.9,2784.7,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740241394982,3.44615,2784.9,2784.5,3.21318146]
["bitfinex-derivatives","ETHF0:USTF0",1740241394983,2.728,2784.9,2784.8,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740241395179,4.58738146,2785.1,2784.5,3.21318146]
["bitfinex-derivatives","ETHF0:USTF0",1740241395180,3.86928146,2785.1,2784.5,3.21318146]
["bitfinex-derivatives","ETHF0:USTF0",1740241395373,3.21318146,2785.1,2785.0,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740241395576,0.00538146,2785.1,2785.0,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740241398884,5.94118146,2785.1,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241399086,0.71819,2784.8,2784.5,0.72362146]
["bitfinex-derivatives","ETHF0:USTF0",1740241399378,0.6682,2785.0,2784.5,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241399583,0.6682,2785.0,2784.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1740241399785,0.71815,2784.9,2784.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1740241399989,0.6682,2785.0,2784.5,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241400181,0.6682,2785.0,2784.8,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1740241400379,0.6682,2785.0,2784.9,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740241400380,3.3962,2785.0,2784.9,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740241400582,0.6682,2785.0,2784.9,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740241400773,3.21318146,2785.1,2784.6,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1740241400977,0.00538146,2785.1,2785.0,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740241402378,0.00538146,2785.1,2784.5,5.00876146]
["bitfinex-derivatives","ETHF0:USTF0",1740241402580,0.00538146,2785.1,2783.1,0.58984461]
["bitfinex-derivatives","ETHF0:USTF0",1740241402581,3.2078,2784.6,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241402882,2.728,2784.5,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241403084,3.2078,2784.6,2784.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740241403282,3.2078,2784.6,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241403587,3.2078,2784.6,2784.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1740241403980,3.2078,2784.3,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241404179,3.2078,2783.6,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241404391,2.728,2783.5,2782.9,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1740241404679,2.728,2783.5,2782.8,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1740241404680,3.2078,2783.3,2782.8,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1740241404882,3.2078,2783.0,2782.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1740241405076,0.71866,2782.9,2782.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1740241405680,3.2078,2783.0,2782.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1740241405877,2.728,2783.1,2783.0,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740241406078,2.728,2783.1,2782.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1740241406693,2.728,2783.1,2782.9,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1740241406992,2.728,2783.1,2782.5,34.5265]
["bitfinex-derivatives","ETHF0:USTF0",1740241407289,0.71867,2782.9,2782.5,35.24525]
["bitfinex-derivatives","ETHF0:USTF0",1740241407490,0.71866,2782.9,2782.5,32.03745]
["bitfinex-derivatives","ETHF0:USTF0",1740241407682,0.71866,2782.9,2782.5,32.03746]
["bitfinex-derivatives","ETHF0:USTF0",1740241407882,3.2078,2783.0,2782.5,31.3187]
["bitfinex-derivatives","ETHF0:USTF0",1740241408380,3.2078,2783.0,2782.5,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241408684,0.71869,2782.8,2782.5,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241408880,3.2078,2783.0,2782.5,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241409183,3.44766,2782.9,2782.6,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740241409382,2.729,2782.9,2782.6,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740241409691,3.44767,2782.9,2782.6,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740241409879,2.729,2782.9,2782.6,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740241410089,2.729,2782.9,2782.5,31.41874]
["bitfinex-derivatives","ETHF0:USTF0",1740241410287,3.44767,2782.9,2782.5,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241410490,3.44767,2782.9,2782.6,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740241410884,2.729,2782.9,2782.5,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241411091,3.44767,2782.9,2782.6,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740241411294,0.00538146,2783.2,2782.6,1.79684]
["bitfinex-derivatives","ETHF0:USTF0",1740241411596,0.00538146,2783.2,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740241411790,0.00538146,2783.2,2783.1,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1740241411994,3.2078,2783.6,2783.1,34.0788]
["bitfinex-derivatives","ETHF0:USTF0",1740241412197,3.2078,2783.6,2783.4,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740241412496,3.2078,2783.6,2783.3,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740241412996,3.2078,2783.6,2783.1,34.0788]
["bitfinex-derivatives","ETHF0:USTF0",1740241413291,0.7185,2783.5,2783.2,0.72394146]
["bitfinex-derivatives","ETHF0:USTF0",1740241413497,0.7185,2783.5,2783.2,0.72393146]
["bitfinex-derivatives","ETHF0:USTF0",1740241413794,3.92629,2783.6,2783.2,0.72393146]
["bitfinex-derivatives","ETHF0:USTF0",1740241413996,3.2078,2783.6,2783.2,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241414193,0.71854,2783.4,2783.2,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241414786,3.2078,2783.6,2783.2,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241414990,3.92629,2783.6,2783.2,0.72393146]
["bitfinex-derivatives","ETHF0:USTF0",1740241415191,3.2078,2783.6,2783.2,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241415391,3.2078,2783.6,2783.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740241415697,3.2078,2783.6,2783.3,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740241416197,3.2078,2783.6,2783.4,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1740241416991,0.00538146,2783.7,2783.2,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241417196,0.00538146,2783.7,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740241419099,3.2078,2784.1,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740241419288,2.729,2784.5,2783.7,5.0039]
["bitfinex-derivatives","ETHF0:USTF0",1740241419494,3.44726,2784.5,2784.2,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1740241419695,0.71827,2784.4,2784.1,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1740241419898,2.729,2784.5,2784.3,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1740241420195,2.729,2784.5,2783.8,2.44691]
["bitfinex-derivatives","ETHF0:USTF0",1740241420196,0.71827,2784.4,2783.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1740241420392,3.2078,2784.1,2783.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1740241420595,0.71841,2783.9,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740241420796,0.71839,2784.0,2783.7,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1740241420993,3.2078,2784.1,2783.5,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740241421199,3.2078,2783.8,2783.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1740241421400,3.2078,2783.8,2783.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1740241421696,0.71846,2783.7,2783.4,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740241421897,3.2078,2783.8,2783.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1740241422100,3.92624,2783.8,2783.5,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740241422296,0.71846,2783.7,2783.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740241422489,3.92624,2783.8,2783.5,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740241422685,3.92624,2783.8,2783.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1740241422889,0.71845,2783.7,2783.4,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740241423505,3.92624,2783.8,2783.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740241423798,3.2078,2783.8,2783.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1740241424102,3.2078,2783.8,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740241424293,3.2078,2783.8,2783.6,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740241424494,3.2078,2783.8,2783.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1740241424794,3.2078,2783.8,2783.6,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740241424995,3.2078,2783.8,2783.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740241426202,3.2078,2784.1,2783.4,1.79627]
["bitfinex-derivatives","ETHF0:USTF0",1740241426399,3.2078,2784.1,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740241426597,3.2078,2784.1,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241426795,3.2078,2783.8,2783.3,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740241427003,3.2078,2783.8,2783.2,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241427300,0.71855,2783.3,2783.2,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241427696,3.2078,2783.5,2783.2,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241427903,0.71854,2783.4,2783.2,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241428201,3.2078,2783.5,2783.2,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241428400,0.71855,2783.3,2783.2,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241431300,3.2078,2783.5,2782.5,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241431502,3.92643,2783.0,2782.9,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740241431804,3.2078,2783.0,2782.9,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740241432303,3.2078,2783.0,2782.5,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241432496,3.8709,2783.0,2782.7,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241432904,0.71868,2782.8,2782.7,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241433099,3.8709,2783.0,2782.7,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241433294,3.8709,2783.0,2782.9,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740241434200,3.8709,2783.0,2782.8,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740241434503,0.71867,2782.9,2782.7,0.72409146]
["bitfinex-derivatives","ETHF0:USTF0",1740241434697,3.8709,2783.0,2782.7,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241434893,3.2078,2783.0,2782.7,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241435202,3.2078,2783.0,2782.9,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740241436702,0.72397146,2783.2,2782.9,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740241436900,0.7186,2783.1,2782.8,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1740241437096,0.7186,2783.1,2782.7,0.66898146]
["bitfinex-derivatives","ETHF0:USTF0",1740241437302,0.71861,2783.1,2782.8,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740241437504,0.00538146,2783.2,2782.7,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241437704,0.71868,2782.8,2782.7,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241440800,2.729,2782.8,2782.7,0.72409146]
["bitfinex-derivatives","ETHF0:USTF0",1740241441903,3.2078,2783.0,2782.7,0.72409146]
["bitfinex-derivatives","ETHF0:USTF0",1740241441904,3.2078,2783.0,2782.9,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740241442109,0.00538146,2783.2,2782.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1740241442309,0.00538146,2783.2,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740241442506,0.72397146,2783.2,2783.1,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241442901,1.79652,2783.1,2782.7,0.00538146]
["bitfinex-derivatives","ETHF0:USTF0",1740241443104,0.71869,2782.8,2782.0,5.00496]
["bitfinex-derivatives","ETHF0:USTF0",1740241443300,3.2078,2782.6,2782.5,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740241444207,0.00538146,2783.2,2782.6,1.79681]
["bitfinex-derivatives","ETHF0:USTF0",1740241444408,0.00538146,2783.2,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740241444609,0.72398146,2783.2,2782.7,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1740241444802,0.71866,2782.9,2782.7,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1740241445117,0.71864,2783.0,2782.7,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1740241445312,3.2078,2783.1,2782.7,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1740241445800,3.2078,2783.1,2782.9,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1740241446005,3.2078,2783.1,2783.0,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740241446309,3.2078,2783.1,2782.9,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1740241446511,3.2078,2783.1,2783.0,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740241446709,3.2078,2783.1,2782.7,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1740241446912,3.2078,2783.1,2783.0,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740241447205,0.00538146,2783.2,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740241447904,3.2078,2783.8,2783.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740241448109,0.83851695,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241448413,5.9358,2784.1,2783.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1740241448602,0.71845,2783.7,2783.3,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1740241448804,3.2078,2783.8,2783.3,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1740241449005,0.71849,2783.6,2783.3,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1740241449201,3.21319113,2783.8,2783.3,1.25779113]
["bitfinex-derivatives","ETHF0:USTF0",1740241449515,0.71849,2783.6,2783.3,1.25779113]
["bitfinex-derivatives","ETHF0:USTF0",1740241449911,0.71846,2783.7,2783.4,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740241450212,3.21319113,2783.8,2783.3,1.25779113]
["bitfinex-derivatives","ETHF0:USTF0",1740241450213,0.00539113,2783.8,2783.3,1.25779113]
["bitfinex-derivatives","ETHF0:USTF0",1740241450811,0.00539113,2783.8,2783.6,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740241451011,0.00539113,2783.8,2783.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1740241451412,0.00539113,2783.8,2783.7,1.35695]
["bitfinex-derivatives","ETHF0:USTF0",1740241452017,0.00539113,2783.8,2783.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1740241452221,0.00539113,2783.8,2783.7,1.35695]
["bitfinex-derivatives","ETHF0:USTF0",1740241453416,0.00539113,2783.8,2783.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1740241454321,0.00539113,2783.8,2783.7,1.35695]
["bitfinex-derivatives","ETHF0:USTF0",1740241454619,3.2078,2784.1,2783.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1740241454817,3.2078,2784.1,2783.9,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740241455115,3.2078,2784.1,2784.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1740241455717,3.2078,2784.1,2784.0,1.36497]
["bitfinex-derivatives","ETHF0:USTF0",1740241456113,3.2078,2784.1,2784.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1740241457117,3.2078,2784.1,2784.0,1.36497]
["bitfinex-derivatives","ETHF0:USTF0",1740241457620,3.2078,2784.1,2783.8,0.00220372]
["bitfinex-derivatives","ETHF0:USTF0",1740241457920,3.2078,2784.1,2783.9,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740241458226,3.2078,2784.1,2783.8,0.69030372]
["bitfinex-derivatives","ETHF0:USTF0",1740241458522,3.2078,2784.1,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740241460922,0.7184,2783.9,2783.8,0.69030372]
["bitfinex-derivatives","ETHF0:USTF0",1740241461129,3.2078,2784.1,2783.8,0.69030372]
["bitfinex-derivatives","ETHF0:USTF0",1740241461422,3.2078,2784.1,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740241461921,3.2078,2784.1,2783.9,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740241462123,3.2078,2784.1,2783.8,0.69030372]
["bitfinex-derivatives","ETHF0:USTF0",1740241462323,3.2078,2784.1,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740241463826,3.2078,2784.1,2783.8,0.69030372]
["bitfinex-derivatives","ETHF0:USTF0",1740241464022,3.2078,2784.1,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740241464229,3.2078,2784.1,2783.8,0.69030372]
["bitfinex-derivatives","ETHF0:USTF0",1740241464427,3.2078,2784.1,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740241465629,0.00539113,2784.3,2784.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1740241466327,3.8506,2785.2,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241466627,0.71821,2784.7,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241466823,5.64581,2785.2,2784.5,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1740241467019,1.79529,2785.0,2784.5,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1740241467231,5.64581,2785.2,2784.5,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1740241467424,0.00539113,2785.0,2784.5,4.61483]
["bitfinex-derivatives","ETHF0:USTF0",1740241467629,0.00539113,2785.0,2784.5,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1740241467630,0.71821,2784.7,2784.5,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1740241467924,0.71814,2784.9,2784.5,4.61482]
["bitfinex-derivatives","ETHF0:USTF0",1740241468231,0.00539113,2785.0,2784.5,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1740241468630,0.00539113,2785.0,2784.9,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740241468826,0.00539113,2785.0,2784.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1740241469333,0.00539113,2785.0,2784.9,2.02474]
["bitfinex-derivatives","ETHF0:USTF0",1740241469534,0.00539113,2785.0,2784.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1740241470738,0.00539113,2785.0,2784.9,2.02474]
["bitfinex-derivatives","ETHF0:USTF0",1740241471035,0.00539113,2785.0,2784.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1740241471431,0.00539113,2785.0,2784.5,6.6226]
["bitfinex-derivatives","ETHF0:USTF0",1740241471636,0.72352113,2785.0,2784.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1740241471833,0.72352113,2785.0,2784.7,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740241472742,0.00539113,2785.0,2784.7,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740241473137,0.72352113,2785.0,2784.7,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740241473731,0.00539113,2785.0,2784.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1740241473937,0.71819,2784.7,2784.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1740241474438,1.79548,2784.7,2783.8,3.21000372]
["bitfinex-derivatives","ETHF0:USTF0",1740241474640,0.71834,2784.2,2783.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1740241474941,0.71831,2784.3,2784.0,31.41837]
["bitfinex-derivatives","ETHF0:USTF0",1740241475233,3.2078,2784.8,2783.8,3.21000372]
["bitfinex-derivatives","ETHF0:USTF0",1740241475234,2.725,2784.2,2783.8,3.21000372]
["bitfinex-derivatives","ETHF0:USTF0",1740241475651,0.7184,2784.0,2783.8,3.21000372]
["bitfinex-derivatives","ETHF0:USTF0",1740241475945,0.7184,2783.9,2783.8,3.21000372]
["bitfinex-derivatives","ETHF0:USTF0",1740241476540,0.7184,2783.9,2783.8,0.00220372]
["bitfinex-derivatives","ETHF0:USTF0",1740241479341,3.2078,2784.0,2783.8,0.00220372]
["bitfinex-derivatives","ETHF0:USTF0",1740241479541,0.71836,2784.1,2783.8,0.72062372]
["bitfinex-derivatives","ETHF0:USTF0",1740241479942,3.3953,2784.2,2784.0,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740241480145,3.3953,2784.2,2784.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740241480441,3.3953,2784.2,2783.8,0.00220372]
["bitfinex-derivatives","ETHF0:USTF0",1740241480442,2.725,2784.2,2783.8,0.00220372]
["bitfinex-derivatives","ETHF0:USTF0",1740241480636,3.44333,2784.2,2783.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740241480844,0.7184,2783.9,2783.8,0.00220372]
["bitfinex-derivatives","ETHF0:USTF0",1740241481849,1.3801,2783.9,2783.8,0.00220372]
["bitfinex-derivatives","ETHF0:USTF0",1740241483144,0.71853,2783.4,2783.3,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740241483345,0.71853,2783.4,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241483346,1.79663,2783.0,2782.3,3.92659]
["bitfinex-derivatives","ETHF0:USTF0",1740241483545,5.00451,2782.8,2782.1,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1740241483743,5.00451,2782.8,2782.1,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241483744,0.71882,2782.3,2782.1,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241484143,0.71882,2782.3,2782.1,31.41886]
["bitfinex-derivatives","ETHF0:USTF0",1740241484347,0.00539113,2782.5,2782.2,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740241484547,0.00539113,2782.5,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241484747,0.71881,2782.4,2782.1,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1740241485055,0.00539113,2782.5,2782.0,34.62668]
["bitfinex-derivatives","ETHF0:USTF0",1740241485250,0.71889,2782.0,2781.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740241485751,0.71888,2782.1,2781.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740241485947,0.71888,2782.1,2781.9,0.72430113]
["bitfinex-derivatives","ETHF0:USTF0",1740241486151,2.725,2782.2,2781.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740241486346,0.71887,2782.1,2781.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740241486553,3.44385,2782.2,2781.9,0.72430113]
["bitfinex-derivatives","ETHF0:USTF0",1740241486758,2.725,2782.2,2781.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740241487244,2.725,2782.2,2782.1,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1740241488553,2.725,2782.2,2781.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740241488759,0.72415113,2782.5,2782.1,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1740241488954,2.725,2782.4,2782.1,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1740241489255,2.725,2782.4,2781.9,3.21319113]
["bitfinex-derivatives","ETHF0:USTF0",1740241489458,2.725,2782.4,2782.1,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1740241489750,2.725,2782.4,2781.9,3.21319113]
["bitfinex-derivatives","ETHF0:USTF0",1740241489955,0.71885,2782.2,2781.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740241490147,0.71889,2782.0,2781.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740241491048,1.34925,2782.2,2781.9,0.72429113]
["bitfinex-derivatives","ETHF0:USTF0",1740241491249,2.726,2782.1,2781.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740241491652,0.6304,2782.2,2782.1,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1740241491955,4.07525,2782.2,2781.9,0.72429113]
["bitfinex-derivatives","ETHF0:USTF0",1740241492458,0.71887,2782.1,2781.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740241492653,0.00539113,2782.5,2781.9,33.91319113]
["bitfinex-derivatives","ETHF0:USTF0",1740241492859,0.00539113,2782.5,2782.3,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1740241493351,0.00539113,2782.5,2782.4,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1740241495746,3.2078,2783.5,2782.5,1.79685]
["bitfinex-derivatives","ETHF0:USTF0",1740241495950,3.44357,2783.3,2782.9,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1740241496255,2.725,2783.3,2782.7,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1740241496457,2.725,2783.3,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241496657,0.71868,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241497157,3.2078,2783.1,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241497354,0.71878,2782.4,2782.3,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1740241497560,0.71878,2782.4,2782.1,1.33985]
["bitfinex-derivatives","ETHF0:USTF0",1740241497762,5.9328,2782.8,2782.2,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1740241498056,0.71879,2782.4,2782.2,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1740241498261,0.71879,2782.4,2782.1,1.33984]
["bitfinex-derivatives","ETHF0:USTF0",1740241498462,0.71878,2782.5,2782.2,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1740241498664,0.7188,2782.4,2782.1,1.33985]
["bitfinex-derivatives","ETHF0:USTF0",1740241499058,3.2078,2782.5,2782.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1740241499267,3.2078,2782.5,2781.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740241499561,0.71889,2782.0,2781.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740241503566,7.79723,2782.0,2781.4,34.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740241503765,0.71902,2781.6,2781.5,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740241504261,2.725,2781.7,2781.4,34.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740241504460,2.725,2781.7,2781.6,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1740241504861,2.725,2781.7,2781.4,34.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740241504862,0.00539113,2781.8,2781.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740241505063,0.00539113,2781.8,2781.4,34.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740241505371,0.72434113,2781.8,2781.4,34.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740241505565,0.72434113,2781.8,2781.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740241505566,0.00539113,2781.8,2781.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740241506059,0.71902,2781.5,2781.4,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241506262,0.71904,2781.4,2781.3,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740241506469,0.00539113,2781.8,2781.3,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740241506661,0.00539113,2781.8,2781.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740241507961,0.72435113,2781.8,2781.4,31.9953]
["bitfinex-derivatives","ETHF0:USTF0",1740241508162,0.00539113,2781.8,2781.6,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740241508361,0.72433113,2781.8,2781.6,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740241508562,0.00539113,2781.8,2781.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740241508763,0.00539113,2781.8,2781.4,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241508970,0.71903,2781.5,2781.3,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740241509161,0.71903,2781.5,2781.3,0.72446113]
["bitfinex-derivatives","ETHF0:USTF0",1740241509368,0.71904,2781.4,2781.3,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740241511164,2.725,2781.5,2781.3,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740241511461,0.719,2781.6,2781.4,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1740241511667,5.93819113,2781.8,2781.3,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740241511868,0.719,2781.6,2781.3,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740241512071,3.21319113,2781.8,2781.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740241512262,0.00539113,2781.8,2781.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1740241512464,0.00539113,2781.8,2781.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1740241512663,0.00539113,2781.8,2781.6,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1740241513370,0.00539113,2781.8,2781.4,3.92684]
["bitfinex-derivatives","ETHF0:USTF0",1740241513371,0.71897,2781.7,2781.4,3.92684]
["bitfinex-derivatives","ETHF0:USTF0",1740241513668,0.71904,2781.4,2781.3,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740241513873,0.71903,2781.5,2781.3,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740241514069,0.719,2781.6,2781.4,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1740241514366,0.71901,2781.6,2781.3,0.72445113]
["bitfinex-derivatives","ETHF0:USTF0",1740241514565,0.71903,2781.5,2781.3,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740241514766,0.71901,2781.6,2781.3,0.72445113]
["bitfinex-derivatives","ETHF0:USTF0",1740241515070,0.71903,2781.5,2781.3,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740241515271,0.71904,2781.4,2781.3,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740241516362,6.71904,2781.4,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241516567,3.2078,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241516768,1.7982,2780.5,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241516972,0.71931,2780.4,2780.1,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1740241517173,2.725,2780.7,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241517174,3.2078,2780.5,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241517476,0.71947,2779.8,2779.5,1.37421]
["bitfinex-derivatives","ETHF0:USTF0",1740241517666,0.71941,2780.0,2779.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740241518276,0.7195,2779.7,2779.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1740241518571,3.2078,2779.6,2779.1,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241518772,0.71961,2779.2,2779.1,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241519159,0.71961,2779.2,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241519160,0.71964,2779.1,2778.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1740241519363,3.2078,2779.3,2778.9,1.39099]
["bitfinex-derivatives","ETHF0:USTF0",1740241519571,3.2078,2779.3,2778.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740241519764,4.0252,2779.7,2778.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1740241519765,2.725,2779.2,2778.5,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241519961,2.725,2779.2,2778.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740241520168,3.2078,2779.9,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241520465,3.2078,2779.9,2778.7,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1740241520466,3.2078,2779.9,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241520972,2.725,2780.0,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241521167,5.9328,2780.0,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241521574,0.71952,2779.6,2779.2,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1740241521876,0.71954,2779.5,2779.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1740241522168,3.2078,2779.7,2779.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1740241522375,0.71952,2779.6,2779.2,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1740241522768,3.2078,2779.7,2779.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1740241522967,0.71952,2779.6,2779.3,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1740241523274,3.2078,2779.7,2779.4,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1740241523575,0.71958,2779.4,2779.1,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1740241523966,2.726,2779.5,2778.8,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1740241524173,2.726,2779.5,2779.4,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1740241524473,2.726,2779.5,2779.3,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1740241524874,2.726,2779.5,2778.8,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1740241525069,0.71957,2779.4,2779.0,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740241525276,2.726,2779.5,2778.8,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1740241525476,0.71957,2779.4,2779.0,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740241525776,0.71957,2779.4,2779.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740241525979,3.44555,2779.5,2779.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1740241526274,2.726,2779.5,2779.4,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1740241526472,3.44554,2779.5,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241526669,2.726,2779.5,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241526872,0.7196,2779.3,2779.0,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1740241527773,3.92737,2779.4,2779.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740241527976,3.2078,2779.4,2779.3,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740241528278,2.726,2779.5,2779.2,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740241528473,2.726,2779.5,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241528773,2.726,2779.4,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241529077,0.71968,2779.0,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241529273,2.726,2779.4,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241529576,0.71974,2778.7,2778.6,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1740241529764,0.71973,2778.8,2778.6,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1740241529969,3.2078,2778.7,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241530176,0.71978,2778.6,2778.3,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1740241530372,3.2078,2778.7,2778.3,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1740241530572,0.71978,2778.6,2778.3,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1740241530876,0.71979,2778.6,2778.3,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1740241531072,0.71977,2778.6,2778.3,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1740241531272,0.71981,2778.5,2778.2,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1740241531473,3.20571595,2778.7,2778.0,31.3576]
["bitfinex-derivatives","ETHF0:USTF0",1740241531474,0.71978,2778.6,2778.3,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1740241531672,0.71983,2778.4,2778.0,31.3576]
["bitfinex-derivatives","ETHF0:USTF0",1740241531874,0.7199,2778.2,2778.0,31.3576]
["bitfinex-derivatives","ETHF0:USTF0",1740241532077,0.7199,2778.1,2778.0,31.3576]
["bitfinex-derivatives","ETHF0:USTF0",1740241532475,0.7199,2778.1,2778.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1740241532677,2.726,2778.2,2778.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1740241532871,3.44589,2778.2,2778.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1740241533179,2.726,2778.2,2778.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1740241533481,0.7199,2778.1,2778.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1740241533973,0.71992,2778.0,2777.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1740241534475,0.71999,2777.8,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241534877,0.71999,2777.8,2777.6,3.92781]
["bitfinex-derivatives","ETHF0:USTF0",1740241535266,3.2078,2777.8,2777.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1740241535474,3.92785,2777.5,2777.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1740241535867,3.2078,2777.5,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241536073,1.8002,2777.4,2776.7,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1740241536277,3.92794,2777.2,2776.6,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1740241536577,0.00540093,2777.3,2777.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740241536970,3.8581,2778.4,2777.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1740241537168,2.727,2778.3,2777.9,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1740241537378,0.71988,2778.2,2777.9,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1740241537578,0.71987,2778.2,2777.9,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1740241537874,5.9348,2778.4,2777.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1740241538076,3.92736,2779.5,2778.4,1.79954]
["bitfinex-derivatives","ETHF0:USTF0",1740241538381,3.92733,2779.5,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241538676,3.21320093,2779.2,2778.5,35.225]
["bitfinex-derivatives","ETHF0:USTF0",1740241538871,2.727,2779.1,2778.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1740241539071,3.2078,2778.6,2777.7,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241539272,2.727,2778.5,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241539775,0.71995,2778.0,2777.7,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241540069,2.727,2778.5,2777.7,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241540274,3.2078,2778.3,2777.9,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1740241540477,3.92765,2778.3,2777.8,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1740241541075,3.2078,2778.3,2777.7,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241541279,3.2078,2778.7,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241541479,3.2078,2778.7,2777.9,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1740241541480,0.71983,2778.4,2777.9,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1740241541679,0.71985,2778.3,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241541987,3.2078,2778.4,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241542173,3.92754,2778.7,2778.2,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1740241542373,3.2078,2778.7,2778.3,1.40484]
["bitfinex-derivatives","ETHF0:USTF0",1740241542575,3.2078,2778.7,2778.4,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1740241542774,3.2078,2778.7,2778.3,1.40482]
["bitfinex-derivatives","ETHF0:USTF0",1740241542974,21.1,2779.1,2778.7,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1740241542975,2.727,2779.1,2778.7,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1740241543179,2.727,2779.1,2778.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1740241543180,3.2078,2778.9,2778.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1740241543386,0.71973,2778.8,2778.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1740241543577,0.30441355,2778.8,2778.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1740241543774,0.30441355,2778.8,2778.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1740241543986,0.30441355,2778.8,2778.6,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1740241544183,5.00716,2778.7,2777.7,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241544382,3.2078,2778.4,2777.7,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241544689,0.30441355,2778.8,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241544987,2.727,2778.9,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241545280,2.727,2778.9,2777.7,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241545281,3.2078,2778.4,2777.7,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241545489,2.727,2778.3,2777.7,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241545883,3.44687,2778.3,2777.9,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1740241546084,2.727,2778.3,2777.7,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241546485,0.71991,2778.1,2777.7,0.72539093]
["bitfinex-derivatives","ETHF0:USTF0",1740241546781,2.727,2778.3,2777.7,0.72539093]
["bitfinex-derivatives","ETHF0:USTF0",1740241546782,0.71994,2778.0,2777.7,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241546978,2.727,2778.3,2777.7,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241547585,2.727,2778.3,2778.1,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740241547981,3.2078,2778.7,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241548178,3.2078,2778.0,2777.7,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241548490,0.71997,2777.8,2777.7,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241548884,0.72017,2777.1,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241549177,3.2078,2777.6,2776.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1740241549374,3.2078,2777.6,2776.8,31.3563]
["bitfinex-derivatives","ETHF0:USTF0",1740241549582,0.7201,2777.4,2777.0,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1740241549978,3.2078,2777.6,2777.0,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1740241550179,0.72009,2777.4,2777.0,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1740241550374,0.72008,2777.4,2776.9,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1740241550577,0.00540093,2777.5,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241550788,0.00540093,2777.5,2777.4,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1740241550987,4.12104067,2778.6,2778.4,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740241551185,0.91324067,2778.6,2778.1,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1740241551376,0.71977,2778.6,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241551688,0.71977,2778.6,2778.2,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740241552089,2.742,2778.8,2778.3,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1740241552289,0.72516093,2778.7,2778.3,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1740241552587,0.00540093,2778.7,2778.1,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241552788,0.71978,2778.6,2778.2,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1740241553790,0.00540093,2778.7,2778.2,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1740241553984,0.00540093,2778.7,2778.1,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241553985,0.7198,2778.5,2778.1,0.72528093]
["bitfinex-derivatives","ETHF0:USTF0",1740241554186,3.2078,2778.5,2778.1,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241554484,3.92767,2778.2,2778.1,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241554690,5.9488,2778.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241554995,0.72006,2777.5,2777.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1740241555292,5.9598,2777.6,2777.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1740241555783,2.752,2777.6,2777.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1740241555984,2.752,2777.6,2777.2,1.40282]
["bitfinex-derivatives","ETHF0:USTF0",1740241556180,5.9598,2777.6,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241556589,5.9598,2777.6,2776.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1740241556590,0.00540093,2777.4,2777.1,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1740241556791,0.00540093,2777.4,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241557088,0.00540093,2777.4,2777.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1740241557890,0.00540093,2777.4,2777.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740241561386,0.00540093,2777.4,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241561588,0.00540093,2777.4,2777.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740241561789,0.00540093,2777.4,2777.2,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1740241561790,2.75440093,2777.4,2777.2,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1740241561989,2.48178,2777.3,2775.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1740241562293,3.2078,2776.9,2776.1,5.00885]
["bitfinex-derivatives","ETHF0:USTF0",1740241562590,3.2078,2776.9,2776.7,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740241562591,2.752,2776.8,2776.7,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740241562790,2.752,2776.8,2776.6,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740241562990,2.752,2776.8,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241563293,0.72026,2776.7,2776.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1740241563488,3.47224,2776.8,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241563989,2.752,2776.8,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241564186,3.2078,2776.5,2775.8,33.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740241564391,3.2078,2776.5,2775.9,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1740241564392,0.72039,2776.2,2775.9,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1740241564685,0.72039,2776.2,2775.3,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1740241564686,3.2078,2776.2,2775.3,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1740241564886,2.757,2776.3,2776.1,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1740241565193,3.2078,2776.5,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241565380,3.2078,2776.5,2775.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1740241565580,2.757,2776.4,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241565785,0.7204,2776.2,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241565988,0.72043,2776.1,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241566191,2.757,2776.4,2775.4,31.3389]
["bitfinex-derivatives","ETHF0:USTF0",1740241566389,3.2078,2776.0,2775.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1740241566594,0.72051,2775.8,2775.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1740241566792,0.72049,2775.8,2775.4,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1740241567196,0.72052,2775.7,2775.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1740241567396,2.765,2775.9,2775.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1740241567598,3.21320093,2776.0,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241567790,0.72057,2775.5,2775.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1740241567989,2.759,2775.9,2775.2,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241568195,0.72059,2775.5,2775.2,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241568396,0.72062,2775.3,2775.2,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241568592,3.48062,2775.3,2775.2,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241568792,0.72067,2775.2,2774.9,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1740241568987,2.76,2775.3,2774.7,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1740241569292,0.72065,2775.2,2775.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1740241569493,2.76,2775.3,2774.7,35.8708]
["bitfinex-derivatives","ETHF0:USTF0",1740241569694,3.2078,2775.7,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241569899,3.2078,2776.4,2775.9,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1740241570200,0.7204,2776.2,2775.8,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1740241570399,3.2078,2776.4,2775.9,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1740241570591,3.2078,2776.4,2775.9,31.42047]
["bitfinex-derivatives","ETHF0:USTF0",1740241570898,0.72037,2776.3,2775.9,31.42047]
["bitfinex-derivatives","ETHF0:USTF0",1740241571098,0.72039,2776.2,2775.9,31.42047]
["bitfinex-derivatives","ETHF0:USTF0",1740241571499,2.756,2776.3,2775.9,31.42047]
["bitfinex-derivatives","ETHF0:USTF0",1740241572093,3.2078,2776.4,2775.9,31.42047]
["bitfinex-derivatives","ETHF0:USTF0",1740241572301,2.753,2776.6,2775.9,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241572493,3.92808,2776.7,2776.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1740241572799,3.2078,2776.7,2776.2,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740241573009,0.72032,2776.5,2776.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1740241573292,0.72044,2776.0,2775.9,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241573896,2.751,2776.3,2775.9,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241574095,0.7204,2776.2,2775.9,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1740241574294,2.751,2776.3,2775.7,3.21320093]
["bitfinex-derivatives","ETHF0:USTF0",1740241574500,2.751,2776.3,2775.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241574793,3.2078,2776.4,2776.2,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1740241575000,1.02447116,2776.3,2776.0,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1740241575189,0.30410116,2776.3,2775.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241575794,1.02448116,2776.3,2776.0,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1740241576006,0.30410116,2776.2,2775.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241576599,0.72047,2775.9,2775.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241576896,5.9578,2776.4,2775.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241577095,0.72038,2776.3,2775.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241577299,0.72039,2776.3,2776.0,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1740241577497,0.00540093,2776.6,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241577699,0.00540093,2776.6,2776.4,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740241577895,0.00540093,2776.6,2776.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1740241578102,3.8426,2777.3,2777.1,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1740241578298,3.46813,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241578491,3.46809,2777.4,2777.1,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1740241578801,0.72015,2777.2,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241579000,3.2078,2777.3,2776.6,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1740241579298,0.00540093,2777.2,2777.1,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1740241579493,0.00540093,2777.2,2776.7,1.80066]
["bitfinex-derivatives","ETHF0:USTF0",1740241579699,0.00540093,2777.2,2777.0,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740241579901,0.00540093,2777.2,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241580296,0.00540093,2777.2,2777.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740241580501,0.00540093,2777.2,2777.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1740241580999,0.72553093,2777.2,2777.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1740241581801,0.00540093,2777.2,2777.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1740241582195,0.72553093,2777.2,2777.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1740241582397,0.00540093,2777.2,2777.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1740241582593,0.00540093,2777.2,2777.1,1.39296]
["bitfinex-derivatives","ETHF0:USTF0",1740241582789,0.00540093,2777.2,2777.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1740241582993,0.00540093,2777.2,2777.1,1.39296]
["bitfinex-derivatives","ETHF0:USTF0",1740241583200,0.00540093,2777.2,2777.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1740241583402,0.00540093,2777.2,2777.1,1.39296]
["bitfinex-derivatives","ETHF0:USTF0",1740241584897,0.00540093,2777.2,2777.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1740241585098,0.00540093,2777.2,2777.1,1.39296]
["bitfinex-derivatives","ETHF0:USTF0",1740241586406,3.17400125,2778.1,2777.1,1.39296]
["bitfinex-derivatives","ETHF0:USTF0",1740241586407,4.58199125,2778.1,2777.1,9.4018]
["bitfinex-derivatives","ETHF0:USTF0",1740241586701,3.2078,2778.3,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241586999,3.2078,2778.3,2777.4,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1740241587000,0.71996,2777.9,2777.4,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1740241587200,0.71994,2778.0,2777.7,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1740241587500,0.00540093,2778.1,2777.4,3.09807]
["bitfinex-derivatives","ETHF0:USTF0",1740241587799,0.00540093,2778.1,2778.0,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1740241590503,2.729,2778.9,2778.1,1.79972]
["bitfinex-derivatives","ETHF0:USTF0",1740241590707,3.2078,2778.9,2778.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1740241590907,6.6275,2779.2,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241591103,5.9358,2779.2,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241591406,5.9358,2779.2,2778.6,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1740241591611,0.00540093,2779.0,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241592003,0.71984,2778.4,2778.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1740241592409,0.71981,2778.5,2778.2,2.03867]
["bitfinex-derivatives","ETHF0:USTF0",1740241592807,0.71981,2778.5,2778.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1740241593108,3.92758,2778.6,2778.3,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1740241593307,0.7198,2778.5,2778.2,2.03865]
["bitfinex-derivatives","ETHF0:USTF0",1740241593507,0.7198,2778.5,2778.3,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1740241593707,0.71982,2778.4,2778.3,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1740241594311,3.2078,2778.6,2778.3,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1740241594608,0.00540093,2779.0,2778.3,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1740241594816,0.71982,2778.4,2778.3,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1740241595311,0.71994,2778.0,2777.7,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1740241595503,3.2078,2778.2,2777.6,0.65250093]
["bitfinex-derivatives","ETHF0:USTF0",1740241596404,5.9358,2778.2,2777.6,0.65250093]
["bitfinex-derivatives","ETHF0:USTF0",1740241596613,0.72,2777.7,2777.6,0.65250093]
["bitfinex-derivatives","ETHF0:USTF0",1740241596805,0.72,2777.7,2777.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241597213,0.72018,2777.0,2776.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1740241597505,5.00805,2777.4,2776.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1740241597812,0.72021,2776.9,2776.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1740241598310,0.72026,2776.7,2776.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241598713,0.72021,2776.9,2776.6,0.72568093]
["bitfinex-derivatives","ETHF0:USTF0",1740241598903,3.2078,2777.0,2776.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241599303,0.72026,2776.7,2776.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241599502,3.2078,2777.0,2776.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241599704,0.72025,2776.8,2776.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241599905,3.2078,2777.0,2776.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241600106,0.72026,2776.8,2776.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241600705,3.2078,2777.0,2776.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241600706,0.72026,2776.7,2776.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241601511,3.2078,2777.0,2776.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241601813,0.72021,2776.9,2776.6,0.72567093]
["bitfinex-derivatives","ETHF0:USTF0",1740241602014,0.72021,2776.9,2776.6,0.72568093]
["bitfinex-derivatives","ETHF0:USTF0",1740241602208,0.72021,2776.9,2776.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241602410,3.2078,2777.0,2776.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241602710,3.45356093,2777.1,2776.7,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1740241602915,3.45356093,2777.1,2776.8,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1740241603114,0.00540093,2777.1,2777.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740241603611,0.00540093,2777.1,2777.0,31.42018]
["bitfinex-derivatives","ETHF0:USTF0",1740241604316,0.72001,2777.7,2777.0,31.42018]
["bitfinex-derivatives","ETHF0:USTF0",1740241604317,3.2078,2777.9,2777.0,34.84938]
["bitfinex-derivatives","ETHF0:USTF0",1740241604518,2.728,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241604718,0.71992,2778.1,2777.7,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1740241604911,5.9358,2778.3,2777.3,5.00803]
["bitfinex-derivatives","ETHF0:USTF0",1740241605318,0.71989,2778.2,2777.8,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1740241605617,0.00540093,2778.1,2777.8,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1740241606206,0.00540093,2778.1,2777.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740241606413,0.00540093,2778.1,2778.0,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1740241607618,3.2078,2778.9,2778.0,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1740241607619,3.2078,2778.9,2778.0,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1740241608016,3.92749,2778.9,2778.1,5.00753]
["bitfinex-derivatives","ETHF0:USTF0",1740241608217,0.71969,2778.9,2778.1,5.00753]
["bitfinex-derivatives","ETHF0:USTF0",1740241608418,0.7197,2778.9,2778.1,5.00753]
["bitfinex-derivatives","ETHF0:USTF0",1740241609021,0.00540093,2778.8,2778.2,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241609220,0.00540093,2778.8,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241610319,0.00540093,2778.8,2778.5,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1740241610521,0.72513093,2778.8,2778.5,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1740241610721,0.00540093,2778.8,2778.2,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241610917,0.00540093,2778.8,2778.5,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1740241611318,0.00540093,2778.8,2778.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1740241611824,0.00540093,2778.8,2778.6,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1740241612120,0.00540093,2778.8,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241612522,0.00540093,2778.8,2778.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1740241612825,0.00540093,2778.8,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241613330,0.00540093,2778.8,2778.6,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1740241613523,0.00540093,2778.8,2778.5,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1740241613822,0.72513093,2778.8,2778.5,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1740241614025,0.00540093,2778.8,2778.6,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1740241614722,0.00540093,2778.8,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241615223,0.72514093,2778.8,2778.5,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1740241615527,0.00540093,2778.8,2778.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1740241615720,0.00540093,2778.8,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241615926,0.00540093,2778.8,2778.6,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1740241616226,0.72512093,2778.8,2778.5,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1740241616723,0.72512093,2778.8,2778.6,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1740241617025,0.71978,2778.6,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241617216,0.71978,2778.6,2778.2,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241617217,3.2078,2778.7,2778.2,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241617422,3.2078,2778.4,2778.3,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1740241617621,0.71975,2778.7,2778.4,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740241617925,0.00540093,2778.8,2778.2,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241617926,0.71978,2778.6,2778.3,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740241618423,0.00540093,2778.8,2778.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1740241618624,0.72513093,2778.8,2778.5,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1740241618815,0.00540093,2778.8,2778.3,1.79962]
["bitfinex-derivatives","ETHF0:USTF0",1740241619020,0.00540093,2778.8,2778.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1740241619826,0.00540093,2778.8,2778.5,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1740241620025,0.00540093,2778.8,2778.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1740241620527,0.00540093,2778.8,2778.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1740241620922,0.72513093,2778.8,2778.5,1.40548]
["bitfinex-derivatives","ETHF0:USTF0",1740241621124,0.00540093,2778.8,2778.6,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1740241621319,0.00540093,2778.8,2778.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1740241621525,0.00540093,2778.8,2778.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1740241621728,0.00540093,2778.8,2778.6,1.36304]
["bitfinex-derivatives","ETHF0:USTF0",1740241622327,0.00540093,2778.8,2778.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1740241622528,0.00540093,2778.8,2778.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1740241622729,0.00540093,2778.8,2778.6,1.36305]
["bitfinex-derivatives","ETHF0:USTF0",1740241622929,0.00540093,2778.8,2778.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1740241623434,1.80471093,2778.8,2778.2,3.93306093]
["bitfinex-derivatives","ETHF0:USTF0",1740241623632,0.71985,2778.3,2778.2,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241623834,0.72017,2777.1,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241624027,3.2078,2777.2,2776.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1740241624333,3.2078,2777.5,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241624530,3.2078,2777.5,2776.8,5.00833]
["bitfinex-derivatives","ETHF0:USTF0",1740241624737,3.92786,2777.5,2776.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1740241625035,0.00540093,2777.4,2776.9,0.67290093]
["bitfinex-derivatives","ETHF0:USTF0",1740241625431,0.00540093,2777.4,2777.1,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1740241626030,0.00540093,2777.4,2777.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740241626839,0.00540093,2777.4,2776.9,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241627040,0.00540093,2777.4,2777.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740241627339,0.00540093,2777.4,2776.9,3.21320093]
["bitfinex-derivatives","ETHF0:USTF0",1740241627539,0.00540093,2777.4,2776.9,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241627740,0.72018,2777.0,2776.9,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241628236,3.92798,2777.0,2776.9,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241629839,3.2078,2777.0,2776.9,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241630046,3.92798,2777.0,2776.9,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241630236,9.92798,2777.0,2776.9,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241630437,10.63088,2777.0,2776.9,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241630646,4.63088,2777.0,2776.9,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241630943,3.2078,2777.0,2776.9,0.72561093]
["bitfinex-derivatives","ETHF0:USTF0",1740241631147,2.727,2777.1,2777.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740241631347,2.727,2777.1,2776.9,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241631646,0.72018,2777.0,2776.9,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241632349,3.92798,2777.0,2776.9,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241632647,4.57798,2777.0,2776.9,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241634944,3.2078,2777.0,2776.9,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241635446,3.92798,2777.0,2776.9,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241636550,3.92798,2777.0,2776.4,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1740241636551,3.2078,2777.0,2776.4,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1740241636744,3.2078,2777.0,2776.5,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1740241636946,3.2078,2777.0,2775.9,1.80113]
["bitfinex-derivatives","ETHF0:USTF0",1740241636947,3.2078,2777.0,2775.7,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740241637144,0.72045,2776.0,2775.8,31.42048]
["bitfinex-derivatives","ETHF0:USTF0",1740241637339,3.2078,2776.4,2775.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241637340,2.727,2776.3,2775.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241637549,0.72047,2775.9,2775.7,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1740241637750,0.72047,2775.9,2775.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1740241637751,2.727,2776.3,2775.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241637947,0.72046,2776.0,2775.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241638149,0.72046,2776.0,2775.8,0.72589093]
["bitfinex-derivatives","ETHF0:USTF0",1740241638347,0.72042,2776.1,2775.9,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1740241638544,2.727,2776.3,2775.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241638743,0.72047,2775.9,2775.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241639357,3.2078,2776.1,2775.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241639543,0.72047,2775.9,2775.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241639848,3.2078,2776.1,2775.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241640251,0.72044,2776.0,2775.8,0.72588093]
["bitfinex-derivatives","ETHF0:USTF0",1740241640752,3.2078,2776.1,2775.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241640951,0.72047,2775.9,2775.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241643847,3.2078,2776.1,2775.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241644053,2.728,2776.0,2775.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241644253,2.728,2776.0,2775.9,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1740241644558,2.728,2776.0,2775.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241644759,0.7204,2776.2,2775.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241644964,2.728,2776.1,2775.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241645158,3.44843,2776.1,2775.9,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1740241645358,0.72047,2775.9,2775.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241645556,0.72045,2776.0,2775.8,0.72589093]
["bitfinex-derivatives","ETHF0:USTF0",1740241645763,3.44845,2776.0,2775.8,0.72589093]
["bitfinex-derivatives","ETHF0:USTF0",1740241646265,3.44845,2776.0,2775.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241646562,2.728,2776.0,2775.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241647060,3.44844,2776.0,2775.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241647650,0.72047,2775.9,2775.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241648757,2.728,2776.0,2775.9,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1740241648953,3.2078,2776.1,2776.0,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1740241649155,2.728,2776.3,2775.8,3.21320093]
["bitfinex-derivatives","ETHF0:USTF0",1740241649459,2.728,2776.4,2776.3,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1740241649960,2.728,2776.6,2775.8,3.21320093]
["bitfinex-derivatives","ETHF0:USTF0",1740241650660,0.72035,2776.4,2776.1,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740241650960,0.72035,2776.4,2776.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1740241651160,0.72036,2776.3,2776.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1740241651659,0.72047,2775.9,2775.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241652261,3.2078,2776.0,2775.4,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1740241652457,3.2078,2776.0,2775.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1740241652963,0.72058,2775.5,2775.2,2.07574]
["bitfinex-derivatives","ETHF0:USTF0",1740241653164,0.7206,2775.4,2775.2,2.07573]
["bitfinex-derivatives","ETHF0:USTF0",1740241653362,0.72057,2775.5,2775.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1740241653766,0.72057,2775.5,2775.2,2.07574]
["bitfinex-derivatives","ETHF0:USTF0",1740241653964,2.73340093,2775.6,2775.4,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1740241654167,0.00540093,2775.6,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241654365,2.728,2776.4,2775.7,1.80128]
["bitfinex-derivatives","ETHF0:USTF0",1740241654559,2.728,2776.3,2775.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1740241654759,2.728,2776.3,2775.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1740241655268,0.72044,2776.0,2775.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1740241655466,2.728,2776.3,2775.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1740241655659,2.728,2776.3,2776.0,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1740241655860,2.728,2776.3,2775.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1740241656367,0.00540093,2776.4,2776.3,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1740241656868,0.00540093,2776.4,2775.9,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1740241657065,0.00540093,2776.4,2776.3,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1740241657267,3.2078,2777.1,2776.9,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1740241657462,5.9358,2777.1,2776.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1740241657667,5.9358,2777.1,2776.8,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1740241657966,6.65597,2777.1,2776.7,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740241658163,5.9358,2777.1,2776.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1740241658364,5.9358,2777.1,2776.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740241658561,5.94120093,2777.1,2776.6,0.69320093]
["bitfinex-derivatives","ETHF0:USTF0",1740241658760,0.00540093,2777.1,2777.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740241659565,0.00540093,2777.1,2776.9,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1740241659767,0.00540093,2777.1,2776.8,3.92802]
["bitfinex-derivatives","ETHF0:USTF0",1740241660161,0.00540093,2777.1,2777.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740241660368,0.00540093,2777.1,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241660665,0.00540093,2777.1,2777.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740241661363,0.00540093,2777.1,2776.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740241661564,0.00540093,2777.1,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241662269,0.00540093,2777.1,2776.8,3.92801]
["bitfinex-derivatives","ETHF0:USTF0",1740241662470,0.00540093,2777.1,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241662665,0.00540093,2777.1,2777.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740241662871,0.00540093,2777.1,2776.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740241663477,0.00540093,2777.1,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241663766,0.00540093,2777.1,2776.9,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1740241663973,0.00540093,2777.1,2776.8,3.92801]
["bitfinex-derivatives","ETHF0:USTF0",1740241664271,0.00540093,2777.1,2777.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740241665474,0.00540093,2777.1,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241665475,0.00540093,2777.1,2776.8,3.92802]
["bitfinex-derivatives","ETHF0:USTF0",1740241665774,0.72556093,2777.1,2776.8,3.92802]
["bitfinex-derivatives","ETHF0:USTF0",1740241666368,0.00540093,2777.1,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241666568,0.72021,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241666869,0.72019,2777.0,2776.7,1.37454]
["bitfinex-derivatives","ETHF0:USTF0",1740241667068,0.72022,2776.9,2776.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1740241667668,5.94020093,2777.1,2776.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1740241668168,0.72022,2776.9,2776.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1740241668564,5.94020093,2777.1,2776.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1740241668765,6.66037093,2777.1,2776.8,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1740241669177,2.73240093,2777.1,2776.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1740241669470,0.00540093,2777.1,2776.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1740241669976,0.72558093,2777.1,2776.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241670174,0.72558093,2777.1,2776.8,31.42023]
["bitfinex-derivatives","ETHF0:USTF0",1740241670473,0.00540093,2777.1,2776.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1740241670671,0.00540093,2777.1,2777.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740241671071,0.00540093,2777.1,2776.9,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1740241671277,0.00540093,2777.1,2777.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740241672768,3.2078,2777.8,2777.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1740241673073,2.726,2778.1,2777.3,5.00804]
["bitfinex-derivatives","ETHF0:USTF0",1740241673273,2.726,2778.1,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241673576,3.92768,2778.2,2777.8,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1740241673771,0.00540093,2778.1,2777.8,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1740241673973,0.72531093,2778.1,2777.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1740241674174,0.71997,2777.9,2777.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1740241674479,0.00540093,2778.1,2777.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1740241674677,0.72532093,2778.1,2777.8,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1740241674873,0.00540093,2778.1,2777.9,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1740241675179,0.00540093,2778.1,2777.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740241675578,0.00540093,2778.1,2777.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1740241675778,0.00540093,2778.1,2778.0,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1740241675978,0.00540093,2778.1,2777.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1740241676179,0.71993,2778.0,2777.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1740241676374,0.00540093,2778.1,2777.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1740241676775,0.00540093,2778.1,2778.0,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1740241677087,0.72530093,2778.1,2778.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1740241677575,0.71997,2777.8,2777.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1740241677978,5.01299093,2778.1,2777.3,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1740241677979,3.21320093,2778.1,2777.3,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1740241678282,0.72008,2777.4,2777.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1740241678671,0.72008,2777.4,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241678672,3.2078,2777.5,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241678982,0.72017,2777.1,2776.8,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1740241679279,0.72021,2776.9,2776.8,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1740241679477,0.7202,2777.0,2776.8,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1740241679672,0.72021,2776.9,2776.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1740241679877,0.72019,2777.0,2776.7,1.37266]
["bitfinex-derivatives","ETHF0:USTF0",1740241680079,3.2078,2777.2,2776.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1740241680382,3.2078,2777.2,2776.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241680581,0.0493,2777.7,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241680582,0.72013,2777.3,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241680781,3.2078,2777.5,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241681378,3.2078,2777.5,2777.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740241681580,0.72009,2777.4,2777.1,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1740241681781,3.92786,2777.5,2777.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740241681978,3.2078,2777.5,2776.9,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1740241682277,0.71997,2777.9,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241682472,0.72004,2777.6,2777.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1740241682680,3.4373,2778.0,2777.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1740241682876,0.71996,2777.9,2777.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1740241683180,3.4373,2778.0,2777.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1740241683380,0.72001,2777.7,2777.3,1.39828]
["bitfinex-derivatives","ETHF0:USTF0",1740241683581,0.71999,2777.8,2777.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1740241683881,0.71999,2777.8,2777.4,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1740241684384,2.725,2778.0,2777.5,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1740241684677,4.1264416,2778.1,2777.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1740241685075,0.72003,2777.6,2777.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1740241685386,0.72003,2777.6,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241685580,0.72002,2777.7,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241685779,0.72003,2777.6,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241685974,1.79982,2778.0,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241686283,0.72002,2777.7,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241686480,3.21320093,2778.1,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241686680,0.71999,2777.8,2777.5,3.92785]
["bitfinex-derivatives","ETHF0:USTF0",1740241686985,0.72002,2777.7,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241687382,5.01298093,2778.1,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241687579,3.21320093,2778.1,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241687784,0.72,2777.8,2777.6,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1740241687980,3.21320093,2778.1,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241688185,0.71995,2777.9,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241688486,0.71995,2777.9,2777.7,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1740241688681,0.72,2777.7,2777.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1740241688881,0.72,2777.8,2777.6,1.35911]
["bitfinex-derivatives","ETHF0:USTF0",1740241689082,0.72,2777.7,2777.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1740241689380,3.2078,2777.7,2777.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1740241689577,0.72008,2777.4,2777.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1740241689780,0.72013,2777.3,2777.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1740241689974,0.72013,2777.2,2777.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1740241690185,0.72018,2777.1,2776.9,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1740241690386,3.2078,2777.3,2776.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1740241690685,0.72014,2777.2,2777.1,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1740241691191,0.72016,2777.1,2777.0,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1740241691480,0.72015,2777.2,2777.0,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1740241692082,0.72017,2777.1,2776.9,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1740241692582,3.2078,2777.6,2776.9,1.80053]
["bitfinex-derivatives","ETHF0:USTF0",1740241692787,3.2078,2777.6,2777.5,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1740241693886,3.2078,2777.6,2777.3,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1740241693887,3.92785,2777.6,2777.3,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1740241694086,0.72005,2777.6,2777.3,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1740241694492,5.9328,2777.9,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241694677,3.2078,2777.9,2777.4,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1740241694882,3.92777,2777.9,2777.6,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1740241695280,3.2078,2777.9,2777.7,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1740241695589,0.71992,2778.0,2777.7,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1740241695983,0.00540093,2778.1,2777.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740241696186,0.71994,2778.0,2777.7,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1740241696386,0.71997,2777.9,2777.6,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1740241696786,0.71993,2778.0,2777.7,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1740241696981,0.72531093,2778.1,2777.8,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1740241697394,0.72532093,2778.1,2777.8,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1740241697596,0.71993,2778.0,2777.8,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1740241697993,0.71992,2778.0,2777.8,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1740241698295,0.71992,2778.0,2777.7,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1740241698489,0.00540093,2778.1,2777.8,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1740241698683,0.00540093,2778.1,2777.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740241698897,0.72531093,2778.1,2777.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740241699198,0.00540093,2778.1,2777.7,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1740241699390,0.00540093,2778.1,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241699597,0.71994,2778.0,2777.7,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1740241699992,0.71994,2778.0,2777.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1740241700502,0.71995,2777.9,2777.6,3.92781]
["bitfinex-derivatives","ETHF0:USTF0",1740241700798,0.00540093,2778.1,2777.7,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1740241700799,0.71994,2778.0,2777.7,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1740241701501,0.00540093,2778.1,2777.7,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1740241701697,0.71995,2777.9,2777.7,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1740241701893,0.72532093,2778.1,2777.8,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1740241702094,0.72532093,2778.1,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241702095,0.00540093,2778.1,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241702295,0.00540093,2778.1,2778.0,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1740241702496,0.00540093,2778.1,2778.0,3.92772]
["bitfinex-derivatives","ETHF0:USTF0",1740241703108,0.00540093,2778.1,2778.0,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1740241705398,0.71983,2778.4,2778.1,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1740241705595,1.79969,2778.2,2777.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1740241705903,0.72,2777.7,2777.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740241706801,0.71999,2777.8,2777.6,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1740241707396,0.00354538,2777.9,2777.6,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1740241707599,0.00354538,2777.9,2777.8,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1740241707899,0.71985,2778.3,2778.0,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1740241708097,0.7199,2778.1,2777.8,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1740241708803,3.2078,2778.4,2777.6,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1740241709101,3.2078,2778.4,2777.7,1.80001]
["bitfinex-derivatives","ETHF0:USTF0",1740241709299,3.2078,2778.4,2778.2,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740241709499,3.2078,2778.4,2778.3,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740241710400,0.71981,2778.5,2778.3,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740241710906,0.71982,2778.4,2778.3,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740241711208,3.2078,2778.4,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241711400,1.79962,2778.3,2777.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740241711704,0.71997,2777.8,2777.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740241714502,3.2078,2778.0,2777.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740241714704,3.2078,2778.0,2777.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740241715207,0.71989,2778.2,2777.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740241715407,0.71989,2778.2,2778.0,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1740241715608,2.723,2778.4,2777.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740241715910,0.71993,2778.0,2777.7,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1740241716206,3.2078,2778.5,2777.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740241716407,0.71984,2778.4,2778.1,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740241716606,0.71986,2778.3,2778.0,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1740241716909,0.72,2777.7,2777.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740241717606,3.2078,2778.1,2777.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740241717803,0.71986,2778.3,2778.0,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1740241718009,3.2078,2778.4,2777.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740241718202,0.71988,2778.2,2777.9,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1740241718399,0.7199,2778.1,2777.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740241718602,5.9298,2778.4,2777.8,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740241718802,5.9298,2778.4,2777.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740241719007,0.71989,2778.2,2777.9,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1740241719212,0.71989,2778.2,2778.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740241719907,5.9298,2778.4,2778.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740241720215,3.2078,2778.4,2778.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740241720413,0.71989,2778.2,2778.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740241720612,3.2078,2778.4,2778.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740241720813,3.2078,2778.4,2778.1,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740241720814,3.92764,2778.4,2778.1,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740241721007,3.2078,2778.4,2778.2,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1740241721207,3.2078,2778.4,2778.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740241721208,3.2078,2778.4,2778.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740241721617,3.2078,2778.4,2778.2,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1740241721914,3.2078,2778.4,2778.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740241722219,3.2078,2778.7,2778.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740241722421,2.722,2778.8,2778.1,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740241722621,0.71976,2778.7,2778.4,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740241722822,2.722,2778.8,2778.1,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740241723025,0.71976,2778.7,2778.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740241723415,3.44172,2778.8,2778.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740241723616,2.722,2778.8,2778.1,5.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740241723818,2.722,2778.8,2778.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1740241724326,0.71971,2778.9,2778.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1740241724523,3.2078,2779.0,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241724823,3.2078,2779.0,2778.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740241725024,0.71969,2778.9,2778.6,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1740241725328,0.71969,2778.9,2778.6,1.29946]
["bitfinex-derivatives","ETHF0:USTF0",1740241726120,3.2078,2779.0,2778.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740241726428,3.2078,2779.0,2778.6,1.29947]
["bitfinex-derivatives","ETHF0:USTF0",1740241726629,0.7197,2778.9,2778.6,1.29947]
["bitfinex-derivatives","ETHF0:USTF0",1740241727417,3.2078,2779.0,2778.6,1.29947]
["bitfinex-derivatives","ETHF0:USTF0",1740241727728,0.71973,2778.8,2778.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740241727922,0.71973,2778.8,2778.6,1.29947]
["bitfinex-derivatives","ETHF0:USTF0",1740241728126,0.71971,2778.9,2778.6,1.29947]
["bitfinex-derivatives","ETHF0:USTF0",1740241728320,0.71972,2778.8,2778.6,1.29947]
["bitfinex-derivatives","ETHF0:USTF0",1740241728629,0.71972,2778.8,2778.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740241729223,0.71972,2778.8,2778.6,1.29946]
["bitfinex-derivatives","ETHF0:USTF0",1740241729929,3.2078,2779.0,2778.6,1.29946]
["bitfinex-derivatives","ETHF0:USTF0",1740241730134,0.71969,2778.9,2778.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1740241730428,0.71969,2778.9,2778.6,1.29946]
["bitfinex-derivatives","ETHF0:USTF0",1740241731129,3.2078,2779.0,2778.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740241732033,0.71971,2778.9,2778.6,1.29946]
["bitfinex-derivatives","ETHF0:USTF0",1740241732429,0.71974,2778.7,2778.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740241732632,0.71973,2778.8,2778.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740241733033,3.2078,2779.0,2778.7,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1740241733233,3.2078,2779.0,2778.6,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1740241733430,0.71969,2778.9,2778.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1740241733623,0.71969,2778.9,2778.6,4.50725]
["bitfinex-derivatives","ETHF0:USTF0",1740241734137,3.2078,2779.0,2778.6,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1740241734436,3.2078,2779.0,2778.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1740241735536,0.71956,2779.5,2779.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1740241736125,0.71956,2779.5,2779.1,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241736328,3.2078,2779.8,2779.1,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241736535,0.71954,2779.5,2779.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1740241736738,0.71954,2779.5,2779.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740241736935,0.71956,2779.4,2779.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740241737133,3.2078,2779.8,2779.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740241737432,0.71956,2779.5,2779.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740241737837,3.2078,2779.8,2779.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740241738140,4.66450109,2780.2,2779.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740241738334,0.7194,2780.1,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241738547,0.7194,2780.1,2779.7,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740241738839,3.2078,2780.2,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241739037,3.2078,2780.2,2779.6,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1740241739038,0.71944,2779.9,2779.6,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1740241739540,0.71945,2779.9,2779.5,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1740241739741,3.2078,2780.2,2779.5,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1740241740037,0.71947,2779.8,2779.5,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1740241740230,3.2078,2780.2,2779.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740241740434,0.71953,2779.5,2779.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740241740736,0.71956,2779.4,2779.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740241741241,2.719,2779.8,2779.3,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1740241741439,3.2078,2779.9,2779.4,1.24124]
["bitfinex-derivatives","ETHF0:USTF0",1740241741637,0.71952,2779.6,2779.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740241742146,3.2078,2779.9,2779.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740241742334,0.71953,2779.5,2779.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740241742738,3.92724,2779.9,2779.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1740241742953,3.92724,2779.9,2779.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740241742954,3.2078,2779.9,2779.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740241743644,3.2078,2779.9,2779.7,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1740241743843,3.92725,2779.9,2779.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1740241744148,3.2078,2779.9,2779.7,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740241744641,3.2078,2779.9,2779.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740241745238,3.2078,2779.9,2779.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740241745445,3.2078,2779.9,2779.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740241745645,3.2078,2780.2,2779.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740241745849,0.71942,2780.0,2779.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740241746049,0.71939,2780.1,2779.8,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740241746346,3.2078,2780.2,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241746648,3.2078,2780.2,2779.8,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740241746846,3.2078,2780.2,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241747148,0.71945,2779.9,2779.6,3.92731]
["bitfinex-derivatives","ETHF0:USTF0",1740241747349,0.71942,2780.0,2779.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740241747542,0.71942,2780.0,2779.6,3.92728]
["bitfinex-derivatives","ETHF0:USTF0",1740241747741,3.2078,2780.2,2779.6,3.92728]
["bitfinex-derivatives","ETHF0:USTF0",1740241748046,0.71942,2780.0,2779.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740241748446,3.2078,2780.2,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241749150,0.71945,2779.9,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241749346,0.71945,2779.9,2779.6,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1740241749746,0.71939,2780.1,2779.8,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1740241750247,3.2078,2780.2,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241750642,1.29545,2780.3,2780.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1740241750850,0.7193,2780.5,2780.2,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1740241751041,0.71928,2780.5,2780.2,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1740241751349,0.7193,2780.4,2780.1,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1740241751551,3.2078,2780.6,2780.1,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1740241751860,0.71934,2780.3,2780.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1740241752047,0.71938,2780.1,2779.8,1.80004]
["bitfinex-derivatives","ETHF0:USTF0",1740241752650,0.71937,2780.2,2779.9,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1740241752850,0.71937,2780.2,2779.8,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1740241753044,0.71935,2780.3,2780.0,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1740241753354,0.71939,2780.1,2779.8,1.80004]
["bitfinex-derivatives","ETHF0:USTF0",1740241753541,0.71934,2780.3,2779.8,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1740241753738,0.71934,2780.3,2779.7,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241753739,3.2078,2780.3,2779.6,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740241753943,0.5625,2780.2,2779.6,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740241754345,0.5625,2780.2,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241754850,0.71952,2779.6,2779.4,2.35316]
["bitfinex-derivatives","ETHF0:USTF0",1740241755252,3.2078,2780.0,2779.4,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1740241755554,1.79858,2779.9,2779.4,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1740241755849,0.71953,2779.5,2779.4,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1740241756148,0.71961,2779.2,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241756353,0.71961,2779.2,2778.5,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1740241756354,3.92741,2779.2,2778.5,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1740241756854,3.92741,2779.2,2778.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1740241757147,3.92741,2779.2,2778.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740241757344,3.2078,2779.6,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241757545,3.2078,2779.6,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241757745,0.71957,2779.4,2779.0,1.77935]
["bitfinex-derivatives","ETHF0:USTF0",1740241757947,0.71947,2779.8,2779.0,3.41762]
["bitfinex-derivatives","ETHF0:USTF0",1740241758252,0.71949,2779.7,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241758449,3.2078,2779.9,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241758655,2.716,2780.1,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241758959,0.71943,2779.9,2779.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1740241759350,0.71943,2779.9,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241759746,0.71947,2779.8,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241759945,0.71947,2779.8,2779.4,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1740241760347,0.71947,2779.8,2779.3,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241760348,3.2078,2779.6,2779.1,0.72504093]
["bitfinex-derivatives","ETHF0:USTF0",1740241760552,3.2078,2779.6,2779.1,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241760852,3.2078,2779.6,2779.1,0.72502093]
["bitfinex-derivatives","ETHF0:USTF0",1740241761150,0.71957,2779.4,2779.1,0.72503093]
["bitfinex-derivatives","ETHF0:USTF0",1740241761355,3.2078,2779.6,2779.1,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241761550,0.71961,2779.2,2779.1,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241768657,0.71977,2778.6,2778.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740241769563,0.71987,2778.2,2778.1,1.24458]
["bitfinex-derivatives","ETHF0:USTF0",1740241770059,0.71987,2778.2,2778.1,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241770360,3.92767,2778.2,2778.1,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740241770963,0.7199,2778.1,2778.0,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1740241771460,2.72040093,2778.8,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241771661,2.72040093,2778.8,2778.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1740241771858,2.72040093,2778.8,2778.6,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1740241771859,3.44013093,2778.8,2778.6,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1740241772162,2.72040093,2778.8,2778.4,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1740241772349,3.44012093,2778.8,2778.4,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1740241772662,0.71978,2778.6,2778.4,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1740241773054,0.71979,2778.5,2778.4,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1740241773462,0.7199,2778.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241773760,0.7199,2778.1,2778.0,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1740241774559,3.2078,2778.4,2778.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1740241774758,0.71992,2778.0,2777.9,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241774958,0.71992,2778.0,2777.9,0.57810093]
["bitfinex-derivatives","ETHF0:USTF0",1740241775768,0.71985,2778.3,2778.1,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740241775971,0.71992,2778.1,2777.9,0.57810093]
["bitfinex-derivatives","ETHF0:USTF0",1740241776161,0.71992,2778.0,2777.9,0.57810093]
["bitfinex-derivatives","ETHF0:USTF0",1740241776359,3.2078,2778.4,2777.9,0.57810093]
["bitfinex-derivatives","ETHF0:USTF0",1740241776558,3.2078,2778.4,2777.9,1.29804093]
["bitfinex-derivatives","ETHF0:USTF0",1740241776761,3.2078,2778.4,2777.9,0.57810093]
["bitfinex-derivatives","ETHF0:USTF0",1740241776967,2.715,2778.6,2777.9,0.57810093]
["bitfinex-derivatives","ETHF0:USTF0",1740241777175,0.7198,2778.5,2778.2,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740241777463,3.7751,2778.7,2777.9,0.57810093]
["bitfinex-derivatives","ETHF0:USTF0",1740241777464,3.2078,2778.7,2777.9,0.57810093]
["bitfinex-derivatives","ETHF0:USTF0",1740241777676,2.72040093,2778.8,2778.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1740241777861,0.71975,2778.7,2778.4,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740241778058,0.00540093,2778.8,2778.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1740241778271,0.00540093,2778.8,2778.5,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1740241778473,0.00540093,2778.8,2778.5,2.39638]
["bitfinex-derivatives","ETHF0:USTF0",1740241778676,0.72512093,2778.8,2778.5,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1740241778872,0.00540093,2778.8,2778.5,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1740241779076,0.71977,2778.6,2778.5,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1740241780272,0.00540093,2778.8,2778.5,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1740241781178,0.71977,2778.6,2778.5,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1740241781673,0.71987,2778.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241782975,0.71979,2778.5,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241783168,0.71983,2778.4,2778.2,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1740241783373,0.7198,2778.5,2778.3,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1740241783985,3.2078,2778.7,2778.2,1.79969]
["bitfinex-derivatives","ETHF0:USTF0",1740241784372,3.2078,2778.7,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241784373,0.00540093,2778.8,2778.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1740241784687,3.2078,2779.4,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241784982,3.59608,2780.8,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241784983,4.12104067,2779.8,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241785177,4.12104067,2779.8,2779.4,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1740241785376,4.12104067,2779.8,2779.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1740241785572,0.91324067,2779.8,2779.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740241785784,3.2078,2780.1,2779.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740241786080,0.71939,2780.1,2779.6,1.26658]
["bitfinex-derivatives","ETHF0:USTF0",1740241786281,0.71942,2780.0,2779.6,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1740241786582,3.2078,2780.2,2779.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740241786785,0.71944,2779.9,2779.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740241787084,0.71944,2779.9,2779.6,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1740241787381,0.71942,2780.0,2779.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740241787577,0.71942,2780.0,2779.6,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1740241787784,0.71942,2780.0,2779.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1740241787987,0.71939,2780.1,2779.7,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1740241788186,3.2078,2780.2,2779.7,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1740241788187,0.71941,2780.0,2779.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1740241788381,3.2078,2780.2,2779.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1740241788583,0.71945,2779.9,2779.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1740241788789,0.71946,2779.8,2779.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1740241789888,5.00625,2780.2,2779.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740241789889,0.71948,2779.7,2779.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740241790789,0.71951,2779.6,2779.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1740241790985,0.71953,2779.5,2779.4,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241791685,0.71953,2779.5,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241791686,0.71974,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241791890,3.2078,2779.3,2778.4,2.90512]
["bitfinex-derivatives","ETHF0:USTF0",1740241792095,3.2078,2779.3,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241792283,3.2078,2779.3,2778.4,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1740241792478,2.712,2779.4,2778.4,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1740241792479,0.71979,2778.5,2778.4,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1740241792787,0.71978,2778.6,2778.4,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1740241793790,0.71979,2778.5,2778.4,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1740241794291,0.71985,2778.3,2778.2,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241794586,3.92765,2778.3,2778.2,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241795186,0.72004,2777.6,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241795387,7.71944,2778.3,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241795388,3.2078,2778.0,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241795588,0.71999,2777.8,2777.6,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1740241795891,0.71997,2777.9,2777.6,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1740241796285,3.2078,2778.0,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241796487,3.21320093,2778.0,2777.5,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241796689,0.71997,2777.9,2777.6,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1740241797289,3.21320093,2778.0,2777.5,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241797891,0.00540093,2778.0,2777.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740241799294,0.00540093,2778.0,2777.5,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241799490,0.71997,2777.9,2777.6,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1740241799701,0.00540093,2778.0,2777.5,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241799995,0.00540093,2778.0,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241800195,0.00540093,2778.0,2777.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740241800698,0.00540093,2778.0,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241801200,0.00540093,2778.0,2777.8,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1740241801398,0.72534093,2778.0,2777.7,3.92779]
["bitfinex-derivatives","ETHF0:USTF0",1740241801599,0.00540093,2778.0,2777.8,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1740241801793,0.71996,2777.9,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241802098,0.72533093,2778.0,2777.8,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1740241802298,0.72533093,2778.0,2777.7,3.92779]
["bitfinex-derivatives","ETHF0:USTF0",1740241802497,0.72533093,2778.0,2777.5,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241802498,0.00540093,2778.0,2777.5,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241802689,0.72003,2777.6,2777.5,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241802895,0.00540093,2778.0,2777.8,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740241803088,0.72533093,2778.0,2777.8,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740241803487,0.00540093,2778.0,2777.7,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1740241803700,0.00540093,2778.0,2777.5,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241803701,0.72,2777.7,2777.5,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241803899,0.71999,2777.8,2777.5,0.72544093]
["bitfinex-derivatives","ETHF0:USTF0",1740241804103,0.72001,2777.7,2777.5,0.72544093]
["bitfinex-derivatives","ETHF0:USTF0",1740241804400,0.71998,2777.8,2777.6,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1740241805495,0.00540093,2778.0,2777.5,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241805896,0.00540093,2778.0,2777.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740241806496,0.00540093,2778.0,2777.9,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1740241806803,0.00540093,2778.0,2777.9,31.99115]
["bitfinex-derivatives","ETHF0:USTF0",1740241807903,0.00540093,2778.0,2777.9,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1740241808104,6.4468,2778.8,2778.0,1.79976]
["bitfinex-derivatives","ETHF0:USTF0",1740241808404,0.71978,2778.6,2778.1,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1740241809301,0.72518093,2778.6,2778.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740241809503,0.00540093,2778.6,2778.1,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1740241809903,0.00540093,2778.6,2778.5,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1740241810100,0.00540093,2778.6,2778.5,0.71066758]
["bitfinex-derivatives","ETHF0:USTF0",1740241810801,2.711,2779.2,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241811100,3.2078,2779.6,2778.7,5.00711]
["bitfinex-derivatives","ETHF0:USTF0",1740241811303,3.2808,2779.8,2779.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1740241811606,1.79891,2779.4,2778.3,7.86967967]
["bitfinex-derivatives","ETHF0:USTF0",1740241811795,3.2078,2779.6,2778.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1740241811999,3.2078,2779.6,2778.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740241812000,0.71968,2779.0,2778.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740241812197,0.71965,2779.1,2778.8,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1740241812495,3.2078,2779.6,2778.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740241812702,3.2078,2779.6,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241813103,0.71964,2779.1,2779.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740241813490,4.50976,2779.7,2779.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740241813491,3.2078,2779.3,2779.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740241813701,0.71957,2779.4,2779.1,1.26893]
["bitfinex-derivatives","ETHF0:USTF0",1740241813898,0.71957,2779.4,2779.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740241814106,7.71755,2779.7,2779.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740241814401,0.71954,2779.5,2779.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1740241814602,0.71954,2779.5,2779.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1740241814800,5.9188,2779.7,2779.1,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1740241815097,0.71953,2779.6,2779.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1740241815301,3.2078,2779.7,2779.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1740241815499,3.2078,2779.7,2779.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740241815707,3.2078,2779.7,2779.4,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1740241816009,3.42944,2779.9,2779.6,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1740241816302,2.71,2779.9,2779.7,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1740241816498,3.2078,2780.1,2779.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740241816704,0.71941,2780.0,2779.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740241817106,0.71941,2780.0,2779.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740241817301,3.92719,2780.1,2779.8,1.27204]
["bitfinex-derivatives","ETHF0:USTF0",1740241817608,0.71941,2780.0,2779.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740241817799,3.9272,2780.1,2779.8,1.27205]
["bitfinex-derivatives","ETHF0:USTF0",1740241818311,3.2078,2780.1,2779.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740241818601,0.71942,2780.0,2779.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740241818903,0.71942,2780.0,2779.5,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1740241818904,3.2078,2780.1,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241819105,0.71945,2779.9,2779.5,3.92732]
["bitfinex-derivatives","ETHF0:USTF0",1740241819307,0.71951,2779.6,2779.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740241819506,0.7195,2779.7,2779.4,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1740241820206,0.71949,2779.7,2779.4,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1740241821107,0.71947,2779.8,2779.5,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1740241821405,3.2078,2780.1,2779.5,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1740241821608,0.7195,2779.7,2779.4,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1740241821809,0.71944,2779.9,2779.3,2.89374]
["bitfinex-derivatives","ETHF0:USTF0",1740241822107,0.71946,2779.8,2779.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740241822410,0.71946,2779.8,2779.5,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1740241822907,3.2078,2780.1,2779.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740241822908,0.71948,2779.7,2779.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740241823205,0.71952,2779.6,2779.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740241823406,0.71952,2779.6,2779.3,1.81437]
["bitfinex-derivatives","ETHF0:USTF0",1740241823608,3.2078,2779.8,2779.4,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1740241823809,0.71952,2779.6,2779.4,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1740241824005,3.2078,2779.8,2779.4,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1740241824412,0.71948,2779.7,2779.4,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1740241824908,3.2078,2779.8,2779.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740241825111,0.71952,2779.6,2779.3,1.81437]
["bitfinex-derivatives","ETHF0:USTF0",1740241825410,3.2078,2779.8,2779.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740241825612,0.7195,2779.7,2779.4,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1740241826214,0.71952,2779.6,2779.4,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1740241826411,3.2078,2779.8,2779.4,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1740241826613,3.2078,2780.1,2779.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740241826812,0.71947,2779.8,2779.5,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1740241827213,3.2078,2780.1,2779.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740241827408,0.71952,2779.6,2779.3,1.81437]
["bitfinex-derivatives","ETHF0:USTF0",1740241827714,5.00632,2780.0,2779.4,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1740241827904,0.7195,2779.7,2779.4,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1740241828214,5.00632,2780.0,2779.4,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1740241828413,0.71949,2779.7,2779.4,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1740241828615,5.00632,2780.0,2779.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740241828616,0.71947,2779.8,2779.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740241828812,0.71947,2779.8,2779.5,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1740241829317,3.2078,2780.0,2779.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740241829624,0.7195,2779.7,2779.4,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1740241830017,0.7195,2779.7,2779.5,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1740241830208,3.2078,2780.0,2779.5,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1740241830517,3.2078,2780.0,2779.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1740241830708,0.71946,2779.8,2779.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1740241831112,0.71934,2780.3,2780.0,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1740241831319,3.2078,2780.6,2780.1,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1740241831513,3.2078,2780.6,2779.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740241831709,3.2078,2780.6,2780.1,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241832010,0.71935,2780.2,2780.1,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241832207,0.5713,2780.5,2780.1,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241832411,0.71931,2780.4,2780.1,0.72477093]
["bitfinex-derivatives","ETHF0:USTF0",1740241832611,0.5713,2780.5,2780.1,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241832808,1.29058,2780.5,2780.2,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1740241833015,3.92707,2780.6,2780.2,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1740241833318,0.71928,2780.5,2780.2,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1740241834719,3.2078,2780.6,2780.1,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241835314,3.2078,2780.2,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241835520,0.71952,2779.6,2779.3,1.28308]
["bitfinex-derivatives","ETHF0:USTF0",1740241836307,0.71952,2779.6,2779.3,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1740241836913,3.2078,2779.6,2779.2,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241837119,0.71959,2779.3,2779.2,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241837321,3.92739,2779.3,2779.2,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241838420,3.2078,2779.3,2779.2,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241839021,3.92739,2779.3,2779.2,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241839328,3.2078,2779.3,2779.2,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241839512,0.71957,2779.4,2779.2,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241840326,0.71959,2779.3,2779.2,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241844524,0.56,2779.4,2779.2,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241844717,1.27958,2779.4,2779.2,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241844922,0.71959,2779.3,2779.2,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241845327,0.56,2779.4,2779.2,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241845633,0.71959,2779.3,2779.2,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241845930,0.71959,2779.3,2779.2,30.70540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241846922,1.27958,2779.4,2779.2,30.70540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241847123,0.71959,2779.3,2779.2,30.70540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241848438,0.71959,2779.3,2779.2,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241854532,3.2078,2779.6,2779.2,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241854742,0.00540093,2779.7,2779.2,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241855035,0.71959,2779.3,2779.2,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241857042,3.42359,2779.3,2779.2,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241857536,3.97889,2779.3,2779.2,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241862234,3.97889,2779.3,2778.6,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740241862235,0.71974,2778.7,2778.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740241862434,0.71974,2778.7,2777.0,21.13]
["bitfinex-derivatives","ETHF0:USTF0",1740241862435,0.71987,2778.2,2778.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740241862644,1.7997,2778.2,2777.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1740241862833,0.71999,2777.8,2777.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740241863938,0.72,2777.7,2777.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740241864630,3.2078,2777.8,2777.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740241865036,3.2078,2777.8,2777.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1740241865246,0.72534093,2778.0,2777.7,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1740241865435,0.72534093,2778.0,2777.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1740241865738,2.70840093,2778.0,2777.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1740241865936,0.71997,2777.8,2777.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1740241866136,0.71996,2777.9,2777.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1740241867140,0.71996,2777.9,2777.7,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1740241867339,3.42833093,2778.0,2777.7,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1740241867533,0.00540093,2778.0,2777.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1740241868041,0.00540093,2778.0,2777.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740241868245,0.00540093,2778.0,2777.7,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1740241868444,0.00540093,2778.0,2777.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740241868948,3.2078,2778.4,2778.2,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1740241869243,3.92762,2778.4,2778.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740241869450,3.2078,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241869649,0.71993,2778.0,2777.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740241869942,0.71995,2777.9,2777.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740241871844,0.72003,2777.6,2777.5,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241872648,5.9108,2778.0,2777.5,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241873446,0.71996,2777.9,2777.7,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1740241873644,0.71996,2777.9,2777.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740241877943,5.9098,2778.0,2777.8,1.26526]
["bitfinex-derivatives","ETHF0:USTF0",1740241878144,0.71995,2777.9,2777.8,1.26526]
["bitfinex-derivatives","ETHF0:USTF0",1740241878549,0.71995,2777.9,2777.8,1.26525]
["bitfinex-derivatives","ETHF0:USTF0",1740241878747,0.71994,2778.0,2777.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740241878943,2.702,2778.1,2777.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740241879148,0.71995,2777.9,2777.8,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1740241879454,0.71995,2777.9,2777.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740241882350,0.72003,2777.6,2777.5,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241883646,3.42103,2777.6,2777.5,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241883850,12.94213,2777.6,2777.5,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740241885853,0.72021,2776.9,2776.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740241886049,3.92801,2776.9,2776.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740241886948,0.72029,2776.6,2776.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1740241887143,3.2078,2776.6,2776.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740241887345,0.72044,2776.0,2775.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740241887551,0.72044,2776.0,2775.9,0.55860093]
["bitfinex-derivatives","ETHF0:USTF0",1740241888150,0.72044,2776.0,2775.9,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241888348,6.62924,2776.0,2775.9,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241888550,5.9088,2776.0,2775.9,0.72587093]
["bitfinex-derivatives","ETHF0:USTF0",1740241888854,2.701,2776.1,2775.9,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241889055,0.72044,2776.0,2775.9,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241891958,3.92824,2776.0,2775.9,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241892456,0.72055,2775.6,2775.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740241892859,3.42155,2775.6,2775.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740241893365,2.701,2775.9,2775.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740241893863,0.72055,2775.6,2775.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740241894062,0.72057,2775.6,2775.4,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740241894261,0.72057,2775.6,2775.4,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1740241894450,2.701,2775.9,2775.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241894649,3.9284,2775.4,2775.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241894857,6.6294,2775.4,2775.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241896269,1.23126461,2776.2,2775.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241896270,3.2078,2775.7,2775.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241896469,2.701,2775.8,2775.3,0.55530093]
["bitfinex-derivatives","ETHF0:USTF0",1740241896972,0.72047,2775.9,2775.3,0.55530093]
["bitfinex-derivatives","ETHF0:USTF0",1740241897271,0.72056,2775.6,2775.4,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1740241897465,0.7206,2775.4,2775.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241898871,3.9284,2775.4,2775.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241899870,4.4849,2775.4,2775.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241900170,5.56585,2775.4,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241900369,0.72068,2775.1,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241900569,3.7643,2775.4,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241900772,3.2078,2775.4,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241901277,0.00540093,2775.3,2774.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241901668,0.72073,2774.9,2774.8,1.65650093]
["bitfinex-derivatives","ETHF0:USTF0",1740241902364,1.80700093,2775.3,2774.8,1.65650093]
["bitfinex-derivatives","ETHF0:USTF0",1740241902365,0.00540093,2775.3,2774.8,1.65650093]
["bitfinex-derivatives","ETHF0:USTF0",1740241902566,2.701,2775.2,2774.8,1.65650093]
["bitfinex-derivatives","ETHF0:USTF0",1740241902778,0.72073,2774.9,2774.8,1.65650093]
["bitfinex-derivatives","ETHF0:USTF0",1740241902980,3.2078,2775.1,2774.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241903172,3.2078,2775.1,2774.8,1.65650093]
["bitfinex-derivatives","ETHF0:USTF0",1740241903373,0.72073,2774.9,2774.8,1.65650093]
["bitfinex-derivatives","ETHF0:USTF0",1740241903567,0.72071,2775.0,2774.9,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1740241903777,0.72073,2774.9,2774.8,1.65650093]
["bitfinex-derivatives","ETHF0:USTF0",1740241903968,0.72071,2775.0,2774.8,1.65650093]
["bitfinex-derivatives","ETHF0:USTF0",1740241904171,0.00540093,2775.3,2774.8,1.65650093]
["bitfinex-derivatives","ETHF0:USTF0",1740241904172,3.42702093,2775.3,2774.8,1.65650093]
["bitfinex-derivatives","ETHF0:USTF0",1740241904371,2.70640093,2775.3,2774.8,1.65650093]
["bitfinex-derivatives","ETHF0:USTF0",1740241904577,3.42705093,2775.3,2775.0,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1740241904879,3.42703093,2775.3,2775.1,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740241905079,0.72069,2775.1,2774.8,2.37723093]
["bitfinex-derivatives","ETHF0:USTF0",1740241905279,2.70640093,2775.3,2774.8,1.65650093]
["bitfinex-derivatives","ETHF0:USTF0",1740241905670,0.00540093,2775.3,2774.8,1.65650093]
["bitfinex-derivatives","ETHF0:USTF0",1740241905871,0.00540093,2775.3,2775.2,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1740241906077,0.00540093,2775.3,2774.8,3.45836093]
["bitfinex-derivatives","ETHF0:USTF0",1740241906380,0.72066,2775.2,2774.9,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1740241906582,0.00540093,2775.3,2775.1,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1740241906967,0.00540093,2775.3,2774.8,1.65650093]
["bitfinex-derivatives","ETHF0:USTF0",1740241907175,0.00375562,2775.3,2775.2,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1740241907776,0.00375562,2775.3,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241907985,0.00375562,2775.3,2775.2,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1740241908367,3.42051,2775.8,2775.1,1.80164]
["bitfinex-derivatives","ETHF0:USTF0",1740241908579,0.72054,2775.7,2775.5,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1740241908778,2.7,2775.9,2775.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740241909481,0.7205,2775.8,2775.6,1.84934]
["bitfinex-derivatives","ETHF0:USTF0",1740241909679,5.91320093,2776.0,2775.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740241909984,0.72052,2775.7,2775.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740241910177,5.91320093,2776.0,2775.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740241910377,0.72051,2775.8,2775.6,1.84934]
["bitfinex-derivatives","ETHF0:USTF0",1740241910579,0.72051,2775.8,2775.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740241910778,0.72052,2775.7,2775.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740241913589,3.92832,2775.7,2775.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740241914579,3.92832,2775.7,2775.6,1.84935]
["bitfinex-derivatives","ETHF0:USTF0",1740241915386,0.72052,2775.7,2775.6,1.84935]
["bitfinex-derivatives","ETHF0:USTF0",1740241915588,0.72052,2775.7,2775.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740241915881,3.92832,2775.7,2775.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740241916082,0.72052,2775.7,2775.6,1.84935]
["bitfinex-derivatives","ETHF0:USTF0",1740241916482,0.72052,2775.7,2775.6,1.84934]
["bitfinex-derivatives","ETHF0:USTF0",1740241916887,0.72052,2775.7,2775.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740241917083,5.91320093,2776.0,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241917286,3.2078,2775.3,2774.5,5.00986]
["bitfinex-derivatives","ETHF0:USTF0",1740241917489,3.2078,2775.3,2775.0,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1740241917490,3.41966,2775.2,2775.0,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1740241917887,3.41966,2775.2,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241917888,2.699,2775.2,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241918088,2.699,2775.2,2774.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1740241918089,0.72073,2774.9,2774.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1740241918393,3.2078,2775.0,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241918886,3.2078,2775.0,2774.8,0.72615093]
["bitfinex-derivatives","ETHF0:USTF0",1740241919186,2.699,2775.2,2774.9,2.40453]
["bitfinex-derivatives","ETHF0:USTF0",1740241919388,2.699,2775.2,2774.9,2.40452]
["bitfinex-derivatives","ETHF0:USTF0",1740241919589,0.72069,2775.1,2774.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1740241919789,2.699,2775.2,2774.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1740241919986,3.92844,2775.3,2774.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1740241920192,0.80596306,2776.5,2774.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1740241920193,5.9068,2775.6,2774.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1740241920588,0.72058,2775.5,2774.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1740241920784,0.72058,2775.5,2775.2,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1740241920988,3.2078,2775.9,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241921696,0.7206,2775.4,2775.1,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1740241921886,1.80131,2775.7,2774.9,4.8916]
["bitfinex-derivatives","ETHF0:USTF0",1740241922188,1.80144,2775.5,2774.9,4.8916]
["bitfinex-derivatives","ETHF0:USTF0",1740241922394,0.7207,2775.0,2774.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1740241922595,3.2078,2775.3,2774.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1740241922790,0.72068,2775.1,2774.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1740241922990,2.698,2775.3,2774.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1740241923303,0.72061,2775.4,2775.1,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740241923594,5.9058,2775.6,2774.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1740241923793,0.72066,2775.2,2775.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1740241923996,5.9058,2775.6,2775.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1740241924191,0.72065,2775.3,2774.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1740241924395,0.72067,2775.2,2774.9,2.40452]
["bitfinex-derivatives","ETHF0:USTF0",1740241924588,0.72069,2775.1,2774.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1740241925396,7.70721,2775.6,2774.9,2.40452]
["bitfinex-derivatives","ETHF0:USTF0",1740241925593,0.72065,2775.3,2775.0,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1740241925789,0.72057,2775.5,2774.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1740241925994,0.72057,2775.5,2775.2,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1740241926195,6.62635,2775.6,2775.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740241926399,6.62636,2775.6,2775.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740241926594,5.9058,2775.6,2775.3,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1740241926796,3.2078,2775.6,2774.9,3.48559]
["bitfinex-derivatives","ETHF0:USTF0",1740241927000,0.72062,2775.4,2775.1,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1740241927299,3.2078,2775.6,2774.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1740241927601,0.7207,2775.1,2774.9,2.40452]
["bitfinex-derivatives","ETHF0:USTF0",1740241927802,0.72069,2775.1,2774.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1740241928191,0.7207,2775.0,2774.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1740241928496,3.2078,2775.6,2774.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1740241928698,0.72061,2775.4,2775.1,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740241928899,0.72064,2775.3,2775.0,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1740241929102,0.72065,2775.2,2774.9,2.40451]
["bitfinex-derivatives","ETHF0:USTF0",1740241930002,5.0092,2775.6,2774.9,2.40451]
["bitfinex-derivatives","ETHF0:USTF0",1740241930203,0.72067,2775.2,2774.9,2.40451]
["bitfinex-derivatives","ETHF0:USTF0",1740241930397,1.80144,2775.5,2774.9,2.40451]
["bitfinex-derivatives","ETHF0:USTF0",1740241930695,0.72068,2775.1,2774.9,2.40451]
["bitfinex-derivatives","ETHF0:USTF0",1740241932500,0.7207,2775.0,2774.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1740241933096,3.9285,2775.0,2774.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740241933906,0.72073,2774.9,2774.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241935098,3.92852,2775.0,2774.9,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1740241935400,3.2078,2775.0,2774.9,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1740241935604,0.72068,2775.1,2775.0,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1740241935810,0.5754,2775.7,2775.1,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1740241936115,0.5754,2775.7,2775.2,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1740241936298,0.72061,2775.4,2775.2,1.84194]
["bitfinex-derivatives","ETHF0:USTF0",1740241936499,0.5754,2775.7,2775.2,1.84194]
["bitfinex-derivatives","ETHF0:USTF0",1740241936500,0.72062,2775.3,2775.2,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1740241936702,0.72068,2775.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241937199,1.80156,2775.4,2774.9,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1740241937200,0.7207,2775.0,2774.9,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1740241937702,3.9285,2775.0,2774.9,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1740241938102,3.2078,2775.0,2774.9,1.81793]
["bitfinex-derivatives","ETHF0:USTF0",1740241938607,3.2078,2775.0,2774.9,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1740241938608,3.9285,2775.0,2774.9,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1740241939806,0.72073,2774.9,2774.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241942610,2.696,2774.9,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241942803,4.49783,2774.9,2774.4,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1740241943116,2.696,2774.9,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241943310,0.72078,2774.7,2774.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1740241943511,2.696,2774.9,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241943911,0.72083,2774.6,2774.3,3.21320093]
["bitfinex-derivatives","ETHF0:USTF0",1740241944111,0.72083,2774.5,2774.4,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1740241944413,0.72083,2774.5,2774.3,3.21320093]
["bitfinex-derivatives","ETHF0:USTF0",1740241944414,0.72083,2774.5,2774.3,3.93407093]
["bitfinex-derivatives","ETHF0:USTF0",1740241944613,2.696,2774.9,2774.4,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1740241944813,0.72085,2774.5,2774.3,0.72626093]
["bitfinex-derivatives","ETHF0:USTF0",1740241945319,0.72086,2774.4,2774.3,0.72626093]
["bitfinex-derivatives","ETHF0:USTF0",1740241945521,0.72086,2774.4,2774.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241946512,0.72104,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241946712,0.72099,2773.9,2773.7,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1740241946915,0.72099,2773.9,2773.7,1.29922]
["bitfinex-derivatives","ETHF0:USTF0",1740241947109,5.9038,2774.4,2773.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740241947421,0.72097,2774.0,2773.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1740241947613,0.00540093,2774.3,2773.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241947920,0.72092,2774.2,2773.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740241948119,0.00540093,2774.3,2774.0,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1740241948321,0.00540093,2774.3,2773.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740241948621,0.00540093,2774.3,2774.0,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1740241948823,0.72629093,2774.3,2773.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740241949119,0.72629093,2774.3,2774.1,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1740241949324,0.72629093,2774.3,2774.0,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1740241949517,0.00540093,2774.3,2773.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740241949718,0.00540093,2774.3,2774.2,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1740241951010,0.80596306,2774.8,2774.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740241951213,5.647,2775.5,2774.5,5.00984]
["bitfinex-derivatives","ETHF0:USTF0",1740241951425,0.72061,2775.4,2775.1,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740241951624,2.695,2775.5,2775.2,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1740241951919,3.41558,2775.5,2775.2,1.81604]
["bitfinex-derivatives","ETHF0:USTF0",1740241952820,2.695,2775.5,2775.2,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1740241953422,0.72061,2775.4,2775.2,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1740241953622,0.72061,2775.4,2775.1,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740241953818,3.41559,2775.5,2775.2,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1740241954020,2.695,2775.5,2774.8,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1740241954327,2.695,2775.5,2774.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740241954631,0.72067,2775.2,2774.9,1.28992]
["bitfinex-derivatives","ETHF0:USTF0",1740241954925,0.7207,2775.1,2774.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740241955929,2.695,2775.5,2774.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740241956131,0.72069,2775.1,2774.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740241956426,4.49649,2775.5,2774.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740241956427,2.695,2775.5,2774.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740241956627,0.72066,2775.2,2774.9,1.28991]
["bitfinex-derivatives","ETHF0:USTF0",1740241956825,0.7207,2775.0,2774.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740241957227,3.2078,2775.3,2774.9,1.28992]
["bitfinex-derivatives","ETHF0:USTF0",1740241957228,0.72069,2775.1,2774.9,1.28992]
["bitfinex-derivatives","ETHF0:USTF0",1740241957423,3.2078,2775.3,2774.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740241957921,3.2078,2775.3,2774.4,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740241958130,3.2078,2775.3,2774.6,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1740241958131,0.72076,2774.8,2774.6,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1740241958428,2.694,2775.0,2774.4,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1740241958638,3.41471,2775.0,2774.8,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1740241958818,0.72077,2774.8,2774.5,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740241959024,0.72079,2774.7,2774.5,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740241959434,2.694,2775.0,2774.4,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1740241959730,0.7208,2774.7,2774.5,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740241960327,0.7208,2774.7,2774.4,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1740241960529,0.72083,2774.5,2774.4,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1740241961033,3.41483,2774.5,2774.4,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1740241961326,3.2078,2774.7,2774.4,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1740241961526,3.2078,2774.7,2774.6,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1740241962438,2.694,2774.8,2774.7,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1740241962932,3.41476,2774.8,2774.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1740241963134,2.694,2774.8,2774.4,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1740241963636,2.694,2774.8,2774.7,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1740241963831,2.694,2774.8,2774.4,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1740241964036,3.41477,2774.8,2774.5,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1740241964228,2.694,2774.8,2774.4,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1740241964835,2.694,2774.8,2774.4,2.37445]
["bitfinex-derivatives","ETHF0:USTF0",1740241965135,0.72082,2774.6,2774.4,2.37445]
["bitfinex-derivatives","ETHF0:USTF0",1740241965434,0.7208,2774.7,2774.5,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740241965633,0.7208,2774.7,2774.4,2.37444]
["bitfinex-derivatives","ETHF0:USTF0",1740241965936,3.41476,2774.8,2774.6,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1740241966239,2.694,2774.8,2774.4,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1740241966531,5.9018,2774.8,2774.4,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1740241966933,1.80173,2775.1,2774.4,3.45571]
["bitfinex-derivatives","ETHF0:USTF0",1740241966934,3.2078,2775.1,2774.4,3.45571]
["bitfinex-derivatives","ETHF0:USTF0",1740241967135,2.693,2775.0,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241967534,2.693,2775.2,2775.0,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1740241967738,2.693,2775.2,2775.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1740241968035,3.7457,2775.4,2774.6,1.80202]
["bitfinex-derivatives","ETHF0:USTF0",1740241968340,0.72068,2775.1,2774.9,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1740241969237,0.7207,2775.0,2774.8,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1740241969437,0.7207,2775.0,2774.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740241969937,0.72067,2775.2,2774.9,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1740241970131,0.72067,2775.2,2775.0,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1740241970327,2.693,2775.3,2775.0,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1740241970928,2.693,2775.3,2775.2,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1740241971328,0.00540093,2775.6,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241971538,0.00540093,2775.6,2775.5,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740241971929,0.00540093,2775.6,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241972139,0.72595093,2775.6,2775.4,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1740241972439,0.00540093,2775.6,2775.5,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1740241973242,0.00540093,2775.6,2775.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740241973536,0.00540093,2775.6,2775.5,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1740241975741,3.2078,2776.6,2775.5,6.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740241975942,1.27653087,2776.8,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241976137,0.72027,2776.7,2776.2,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1740241976335,1.27653087,2776.8,2776.2,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1740241976541,1.27653087,2776.8,2776.4,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1740241976743,1.27653087,2776.8,2776.2,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1740241976940,0.80596306,2776.8,2776.3,1.80092]
["bitfinex-derivatives","ETHF0:USTF0",1740241977136,0.80596306,2776.8,2776.2,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1740241977345,0.00540093,2776.9,2776.2,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1740241977544,3.2078,2776.6,2776.2,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1740241977747,0.72036,2776.4,2776.2,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1740241977942,0.72036,2776.3,2776.2,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1740241978551,3.92816,2776.3,2776.2,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1740241978744,0.72048,2775.9,2775.6,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740241978946,0.72041,2776.2,2775.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740241979147,3.2078,2776.3,2775.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740241979449,0.72047,2775.9,2775.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740241980048,3.2078,2776.3,2775.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740241980347,0.72039,2776.2,2776.0,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1740241980749,0.72039,2776.2,2775.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740241980750,0.72039,2776.2,2776.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740241983145,3.2078,2776.3,2776.2,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1740241983448,2.69,2776.4,2776.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1740241983839,2.69,2776.4,2776.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740241984046,2.69,2776.4,2776.3,1.29406]
["bitfinex-derivatives","ETHF0:USTF0",1740241984244,3.92809,2776.6,2776.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740241984448,3.2078,2776.6,2776.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740241984644,2.69,2776.7,2776.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740241985042,2.952,2776.8,2776.6,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1740241985239,3.67223,2776.8,2776.6,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740241985443,3.67223,2776.8,2776.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740241985744,2.952,2776.8,2776.7,1.24486]
["bitfinex-derivatives","ETHF0:USTF0",1740241985944,3.93341093,2776.9,2776.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740241985945,3.21320093,2776.9,2776.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740241986149,0.00540093,2776.9,2776.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740241986348,0.72561093,2776.9,2776.8,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1740241988748,0.00540093,2776.9,2776.8,1.86353]
["bitfinex-derivatives","ETHF0:USTF0",1740241989447,0.00540093,2776.9,2776.8,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1740241989647,0.72561093,2776.9,2776.8,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1740241990045,0.00540093,2776.9,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740241990251,0.00540093,2776.9,2775.8,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1740241990252,1.80085,2776.4,2775.8,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1740241990556,0.72047,2775.9,2775.8,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1740241990856,3.2078,2776.2,2775.8,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1740241991057,0.72047,2775.9,2775.8,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1740241991554,0.72047,2775.9,2775.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740241992451,0.72051,2775.8,2775.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740241992758,0.72052,2775.7,2775.6,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1740241993652,3.2078,2775.9,2775.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241993857,0.7206,2775.4,2775.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241995353,2.688,2775.4,2775.3,0.72602093]
["bitfinex-derivatives","ETHF0:USTF0",1740241995549,3.4086,2775.4,2775.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241996053,2.688,2775.4,2775.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241996254,3.4086,2775.4,2775.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241996556,2.688,2775.4,2775.3,0.72602093]
["bitfinex-derivatives","ETHF0:USTF0",1740241996756,3.2078,2775.6,2775.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241996959,3.2078,2775.6,2775.4,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1740241997149,3.2078,2775.6,2775.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241997150,0.7206,2775.4,2775.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241997458,0.72058,2775.5,2775.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241998263,0.7206,2775.4,2775.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241998451,3.2078,2775.6,2775.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241998758,0.72058,2775.5,2775.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740241998959,0.7206,2775.4,2775.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242000658,3.2078,2775.6,2775.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242000863,6.4449,2776.0,2775.3,3.21320093]
["bitfinex-derivatives","ETHF0:USTF0",1740242001159,0.72048,2775.9,2775.6,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740242001462,0.72056,2775.6,2775.4,32.3496]
["bitfinex-derivatives","ETHF0:USTF0",1740242001654,5.8948,2776.0,2775.4,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1740242001955,3.2078,2775.7,2775.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242002162,3.9284,2775.4,2775.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242012361,3.2078,2775.7,2775.6,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1740242012768,0.72056,2775.6,2775.4,1.29997]
["bitfinex-derivatives","ETHF0:USTF0",1740242013069,0.72056,2775.6,2775.5,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1740242013969,0.7206,2775.4,2775.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242014271,6.6144,2775.4,2775.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242015465,6.6144,2775.4,2775.3,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740242015768,12.6144,2775.4,2775.3,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740242016275,0.72083,2774.5,2774.4,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1740242016567,0.72083,2774.5,2774.4,2.34236]
["bitfinex-derivatives","ETHF0:USTF0",1740242016766,0.72083,2774.5,2774.4,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1740242021270,0.72083,2774.5,2774.4,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740242022070,0.72088,2774.3,2774.2,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740242022280,0.72088,2774.3,2772.9,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1740242022281,3.60472,2774.1,2772.9,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1740242022568,3.92882,2773.8,2773.0,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1740242022768,2.685,2773.8,2773.5,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1740242022974,3.2078,2774.0,2773.9,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740242023172,3.2078,2774.4,2773.7,1.80254]
["bitfinex-derivatives","ETHF0:USTF0",1740242023375,3.2078,2774.7,2774.3,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1740242023576,9.3e-07,2774.2,2774.1,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1740242023877,9.3e-07,2774.2,2774.1,3.92874]
["bitfinex-derivatives","ETHF0:USTF0",1740242024070,9.3e-07,2774.2,2774.1,9.92874]
["bitfinex-derivatives","ETHF0:USTF0",1740242024471,9.3e-07,2774.2,2774.1,14.71019155]
["bitfinex-derivatives","ETHF0:USTF0",1740242025477,5.8928,2775.7,2774.3,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1740242025678,5.8928,2775.7,2775.4,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1740242025879,3.2078,2775.7,2775.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740242026187,0.72048,2775.9,2775.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740242026393,6.69876306,2776.1,2775.6,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1740242026602,0.00540093,2776.0,2775.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740242026895,0.00540093,2776.0,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242027191,0.00540093,2776.0,2775.9,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1740242027384,6.4626,2776.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242027586,5.8918,2776.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242028089,0.72026,2776.7,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242028287,3.2078,2776.8,2776.1,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1740242028491,2.684,2776.9,2776.1,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1740242028492,0.72038,2776.3,2776.1,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1740242028688,0.00540093,2776.6,2776.1,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1740242029093,0.72039,2776.3,2776.1,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1740242029392,0.72035,2776.4,2776.1,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1740242029702,0.00540093,2776.6,2776.1,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1740242029997,0.72039,2776.2,2776.1,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1740242030189,3.2078,2776.5,2776.1,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1740242030387,3.92812,2776.5,2776.1,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1740242030686,3.2078,2776.5,2776.1,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1740242030893,3.92813,2776.5,2776.1,1.78471]
["bitfinex-derivatives","ETHF0:USTF0",1740242031395,0.00540093,2776.6,2776.2,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1740242031699,0.72032,2776.5,2776.1,1.78471]
["bitfinex-derivatives","ETHF0:USTF0",1740242031899,0.72570093,2776.6,2776.2,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740242032398,0.72569093,2776.6,2776.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1740242032594,0.72569093,2776.6,2776.2,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1740242032897,0.72569093,2776.6,2776.1,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1740242033098,0.72569093,2776.6,2776.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1740242033395,0.72033,2776.5,2776.2,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740242033692,0.00540093,2776.6,2776.2,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740242033899,0.00540093,2776.6,2776.3,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1740242034095,0.00540093,2776.6,2776.1,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1740242034299,0.72032,2776.5,2776.2,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740242034798,0.00540093,2776.6,2776.1,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1740242034996,0.72035,2776.4,2776.1,1.78471]
["bitfinex-derivatives","ETHF0:USTF0",1740242035205,0.72033,2776.5,2776.2,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1740242035499,0.72034,2776.4,2776.1,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1740242035695,0.72039,2776.2,2776.1,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1740242036694,3.2078,2776.5,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242036897,0.7204,2776.2,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242037202,0.72047,2775.9,2775.5,6.9963]
["bitfinex-derivatives","ETHF0:USTF0",1740242037399,1.80085,2776.4,2775.5,1.82707]
["bitfinex-derivatives","ETHF0:USTF0",1740242037400,0.72052,2775.7,2775.5,1.82707]
["bitfinex-derivatives","ETHF0:USTF0",1740242037600,5.00879,2776.2,2775.5,1.82707]
["bitfinex-derivatives","ETHF0:USTF0",1740242037897,5.00879,2776.2,2775.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1740242038102,0.72055,2775.6,2775.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1740242038803,0.7207,2775.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242039103,2.682,2775.0,2774.4,1.80215]
["bitfinex-derivatives","ETHF0:USTF0",1740242039303,2.682,2775.0,2774.9,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1740242040404,2.682,2775.0,2774.8,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1740242040605,2.682,2775.0,2774.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740242040800,2.682,2775.0,2774.9,1.29533]
["bitfinex-derivatives","ETHF0:USTF0",1740242041404,2.682,2775.0,2774.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740242041603,2.682,2775.0,2774.7,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242041805,3.92855,2774.8,2774.7,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242043110,6.61055,2774.8,2774.7,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242044304,5.8898,2774.8,2774.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740242044503,5.8898,2774.8,2774.1,2.32961]
["bitfinex-derivatives","ETHF0:USTF0",1740242044504,3.2078,2774.7,2774.1,2.32961]
["bitfinex-derivatives","ETHF0:USTF0",1740242044707,3.2078,2774.7,2774.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1740242045017,3.2078,2774.7,2774.6,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1740242045311,3.21320093,2775.2,2774.9,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1740242045504,0.72071,2775.0,2774.4,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242045811,3.2078,2774.9,2774.4,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242046013,0.72077,2774.8,2774.5,31.42082]
["bitfinex-derivatives","ETHF0:USTF0",1740242046605,3.92854,2774.9,2774.6,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1740242046801,3.2078,2774.9,2774.5,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740242047005,0.72083,2774.5,2774.4,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242047814,0.72082,2774.6,2774.4,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242048113,0.7208,2774.7,2774.4,0.72626093]
["bitfinex-derivatives","ETHF0:USTF0",1740242048306,0.7208,2774.7,2774.5,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740242048507,3.2078,2774.9,2774.4,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242048813,0.72079,2774.7,2774.5,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740242049215,5.8888,2774.9,2774.5,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740242049716,5.8888,2774.9,2774.7,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1740242050214,5.8888,2774.9,2774.8,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1740242050416,5.8888,2774.9,2774.4,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242050713,0.00540093,2775.2,2774.8,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1740242050912,3.2078,2775.9,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242051104,0.7205,2775.8,2775.5,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740242051309,3.2078,2776.2,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242051504,3.2078,2776.2,2775.8,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1740242051815,0.72045,2776.0,2775.7,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1740242052008,0.00540093,2776.3,2775.7,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242052210,0.72041,2776.2,2775.9,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1740242052410,0.72044,2776.0,2775.7,0.72591093]
["bitfinex-derivatives","ETHF0:USTF0",1740242052816,0.72049,2775.8,2775.7,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242054117,0.00540093,2776.3,2775.7,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242054118,3.21320093,2776.3,2775.7,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242054312,3.21320093,2776.3,2775.7,1.67890093]
["bitfinex-derivatives","ETHF0:USTF0",1740242054718,3.21320093,2776.3,2776.1,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740242054915,0.00540093,2776.3,2776.2,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1740242055124,0.00540093,2776.3,2776.2,3.92819]
["bitfinex-derivatives","ETHF0:USTF0",1740242055515,0.00540093,2776.3,2776.2,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1740242055714,0.00540093,2776.3,2776.2,3.92819]
["bitfinex-derivatives","ETHF0:USTF0",1740242056016,3.2078,2777.0,2776.2,3.92819]
["bitfinex-derivatives","ETHF0:USTF0",1740242056221,3.2078,2777.0,2776.3,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1740242056512,3.2078,2777.4,2776.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1740242056719,2.68,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242056920,0.72017,2777.1,2776.8,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1740242057114,2.68,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242057315,0.00540093,2777.2,2777.0,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740242057515,0.00540093,2777.2,2777.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740242057715,0.00540093,2777.2,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242058014,0.00540093,2777.2,2777.0,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740242058222,0.00540093,2777.2,2776.9,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1740242058412,0.00540093,2777.2,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242058611,0.00540093,2777.2,2777.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740242058818,0.72554093,2777.2,2776.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740242059515,0.00540093,2777.2,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242060018,0.00540093,2777.2,2777.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740242060721,0.00540093,2777.2,2777.1,1.81576]
["bitfinex-derivatives","ETHF0:USTF0",1740242063228,0.00540093,2777.2,2777.1,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1740242063419,0.00540093,2777.2,2777.1,1.81576]
["bitfinex-derivatives","ETHF0:USTF0",1740242063917,0.72553093,2777.2,2777.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740242064224,0.00540093,2777.2,2777.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740242064422,0.00540093,2777.2,2777.1,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1740242066928,0.00540093,2777.2,2777.1,4.48426]
["bitfinex-derivatives","ETHF0:USTF0",1740242067121,5.00782,2777.7,2777.1,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1740242067522,0.72021,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242067827,3.2078,2777.4,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242068027,5.00804,2777.4,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242068228,0.72021,2776.9,2776.8,3.21320093]
["bitfinex-derivatives","ETHF0:USTF0",1740242068431,0.72021,2776.9,2776.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242069124,3.2078,2777.1,2776.4,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1740242069333,3.2078,2777.1,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242069535,0.72027,2776.7,2776.4,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1740242069734,3.2078,2777.1,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242069927,3.2078,2777.1,2776.0,35.17907]
["bitfinex-derivatives","ETHF0:USTF0",1740242069928,3.2078,2777.1,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242070129,0.72024,2776.8,2776.5,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1740242070433,3.2078,2777.1,2776.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740242070632,0.72027,2776.7,2776.5,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1740242070833,3.2078,2777.1,2776.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740242071130,5.89020093,2777.4,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242071330,5.89020093,2777.4,2776.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740242071331,0.72021,2776.9,2776.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740242071728,5.89020093,2777.4,2776.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740242071924,0.72016,2777.1,2776.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740242072124,0.72014,2777.2,2776.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740242072320,3.21320093,2777.4,2777.1,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1740242072527,3.93329093,2777.4,2777.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740242072734,0.7201,2777.3,2777.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740242072933,3.21320093,2777.4,2777.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740242073133,3.93329093,2777.4,2777.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740242073330,0.7201,2777.3,2777.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740242073734,3.93329093,2777.4,2777.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740242074238,3.93329093,2777.4,2777.2,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1740242074541,0.00540093,2777.4,2777.2,1.27242]
["bitfinex-derivatives","ETHF0:USTF0",1740242075239,0.00540093,2777.4,2777.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740242075734,0.72549093,2777.4,2777.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740242075935,0.00540093,2777.4,2777.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740242076130,3.2078,2777.3,2776.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740242076339,0.72021,2776.9,2776.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740242076537,0.72018,2777.0,2776.8,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1740242076733,3.2078,2777.3,2776.8,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1740242076734,0.72013,2777.2,2776.8,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1740242076927,3.2078,2777.3,2776.8,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1740242077238,0.72017,2777.1,2776.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740242077438,3.2078,2777.3,2776.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740242077839,3.2078,2777.3,2776.8,1.28742]
["bitfinex-derivatives","ETHF0:USTF0",1740242078243,0.72549093,2777.4,2776.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740242078445,0.00540093,2777.4,2777.2,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1740242078640,0.00540093,2777.4,2776.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740242078843,0.72017,2777.1,2776.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740242079145,0.7202,2777.0,2776.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740242079639,1.80563093,2777.4,2776.8,1.28742]
["bitfinex-derivatives","ETHF0:USTF0",1740242079942,0.72017,2777.1,2776.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740242080243,0.72021,2776.9,2776.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740242081240,1.80564093,2777.4,2776.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740242081445,0.72021,2776.9,2776.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740242081844,0.72021,2776.9,2776.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242081845,0.72034,2776.4,2776.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242093757,3.2078,2777.0,2776.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242093960,0.5449,2777.3,2777.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740242094261,0.72016,2777.1,2776.8,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1740242094460,0.72021,2777.0,2776.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740242094662,0.72021,2776.9,2776.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740242094857,0.72025,2776.8,2776.6,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1740242095363,3.2078,2777.1,2776.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740242095553,0.72023,2776.8,2776.7,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740242095754,0.72029,2776.6,2776.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740242096157,3.2078,2776.8,2776.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740242096355,0.72034,2776.4,2776.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242097863,3.2078,2776.5,2776.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242098061,3.92811,2776.5,2776.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1740242098260,2.675,2776.6,2776.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242098462,2.675,2776.6,2776.5,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740242099559,2.675,2776.6,2776.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242100051,2.675,2776.6,2776.5,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740242100257,2.674,2776.9,2776.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242100457,2.674,2776.9,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242100661,3.2078,2777.1,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242100861,3.2078,2777.1,2776.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1740242101064,3.2078,2777.1,2776.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242101464,0.72022,2776.9,2776.6,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1740242101659,0.72022,2776.9,2776.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740242101967,0.72023,2776.8,2776.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740242102162,3.2078,2777.1,2776.7,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1740242102466,0.72021,2776.9,2776.7,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1740242102665,0.72021,2776.9,2776.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740242103067,0.72023,2776.8,2776.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740242103262,0.72023,2776.8,2776.3,0.53850093]
["bitfinex-derivatives","ETHF0:USTF0",1740242103560,0.72034,2776.4,2776.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242104664,3.2078,2776.5,2776.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1740242105170,0.72027,2776.7,2776.3,0.56650093]
["bitfinex-derivatives","ETHF0:USTF0",1740242105370,0.72027,2776.7,2776.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1740242105569,3.92802,2776.9,2776.7,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740242105869,2.673,2777.0,2776.3,0.56650093]
["bitfinex-derivatives","ETHF0:USTF0",1740242106070,0.72022,2776.9,2776.7,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740242106467,0.72022,2776.9,2776.3,3.77430093]
["bitfinex-derivatives","ETHF0:USTF0",1740242106657,2.673,2777.0,2776.3,3.77430093]
["bitfinex-derivatives","ETHF0:USTF0",1740242106863,0.72022,2776.9,2776.7,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740242107168,3.2078,2777.2,2776.8,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1740242107364,0.72018,2777.0,2776.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740242109169,3.2078,2777.2,2776.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740242109370,2.67840093,2777.4,2776.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740242109668,4.47863093,2777.4,2776.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740242109866,0.72017,2777.1,2776.9,1.27261]
["bitfinex-derivatives","ETHF0:USTF0",1740242110067,2.67840093,2777.4,2776.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740242110465,0.72014,2777.2,2777.0,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1740242110673,2.67840093,2777.4,2776.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740242110972,0.00540093,2777.4,2777.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740242112074,0.72548093,2777.4,2777.2,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1740242112265,0.00540093,2777.4,2777.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740242112868,0.00540093,2777.4,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242113071,3.92768,2778.2,2777.3,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1740242113264,3.2078,2778.2,2777.5,1.80014]
["bitfinex-derivatives","ETHF0:USTF0",1740242113472,0.7199,2778.1,2777.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740242113762,0.7199,2778.1,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242113763,3.92768,2778.2,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242113963,2.35641,2778.7,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242113964,0.557,2778.7,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242114164,0.00540093,2778.2,2778.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1740242114471,0.00540093,2778.2,2778.1,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1740242114872,0.00540093,2778.2,2778.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740242115068,0.72527093,2778.2,2778.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740242115369,0.00540093,2778.2,2778.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740242115780,0.00540093,2778.2,2778.1,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1740242116272,0.00540093,2778.2,2778.1,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1740242116468,3.92753,2778.8,2778.5,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1740242116773,3.92746,2779.1,2778.8,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1740242117078,0.71973,2778.8,2778.5,3.92758]
["bitfinex-derivatives","ETHF0:USTF0",1740242117270,3.2078,2779.1,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242117471,0.71971,2778.9,2778.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1740242117674,0.00540093,2779.0,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242117875,0.00540093,2779.0,2778.5,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1740242118177,0.00540093,2779.0,2778.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1740242118365,0.00540093,2779.0,2778.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1740242118564,0.00540093,2779.0,2778.9,1.81079]
["bitfinex-derivatives","ETHF0:USTF0",1740242119665,0.00540093,2779.0,2778.9,2.38339]
["bitfinex-derivatives","ETHF0:USTF0",1740242120381,2.671,2779.7,2779.4,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1740242120382,0.71949,2779.7,2779.4,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1740242120579,3.2078,2779.8,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242120879,0.71947,2779.8,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242121177,0.71953,2779.5,2779.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1740242121374,0.71952,2779.6,2779.3,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740242121568,0.71947,2779.8,2779.5,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1740242121771,3.2078,2779.9,2779.1,2.67540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242122278,0.71951,2779.6,2779.3,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740242122585,0.71947,2779.8,2779.5,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1740242122773,3.92725,2779.9,2779.6,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740242122967,3.92724,2779.9,2779.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1740242123172,3.2078,2780.2,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242123374,3.2078,2780.2,2779.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1740242123686,0.7194,2780.1,2779.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740242123882,0.71948,2779.7,2779.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1740242124277,0.71948,2779.7,2779.6,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1740242128882,0.71946,2779.8,2779.6,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1740242129083,3.2078,2779.9,2779.7,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1740242129282,3.2078,2779.9,2779.6,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1740242129283,2.668,2780.1,2779.6,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1740242129480,0.71942,2780.0,2779.7,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740242129874,3.2078,2780.2,2779.6,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1740242130082,3.2078,2780.2,2779.9,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740242130278,3.2078,2780.2,2779.8,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1740242130481,0.71939,2780.1,2779.8,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1740242130788,0.71943,2779.9,2779.6,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1740242130985,0.71943,2779.9,2779.6,1.79029]
["bitfinex-derivatives","ETHF0:USTF0",1740242131192,3.2078,2780.2,2779.8,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1740242131384,0.71942,2780.0,2779.6,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1740242131584,3.2078,2780.2,2779.8,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740242131585,0.71939,2780.1,2779.8,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740242131783,0.71939,2780.1,2779.9,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1740242131975,0.71941,2780.0,2779.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740242132175,3.2078,2780.2,2779.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740242132376,3.2078,2780.2,2779.9,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1740242132580,0.71939,2780.1,2779.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740242133081,0.71941,2780.0,2779.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740242133483,3.2078,2780.2,2779.9,1.28792]
["bitfinex-derivatives","ETHF0:USTF0",1740242133687,0.71939,2780.1,2779.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740242133982,3.2078,2780.2,2780.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740242134387,3.92716,2780.2,2780.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740242134586,3.2078,2780.2,2779.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740242134892,0.71939,2780.1,2779.9,1.28792]
["bitfinex-derivatives","ETHF0:USTF0",1740242135084,5.8748,2780.5,2779.9,1.28792]
["bitfinex-derivatives","ETHF0:USTF0",1740242135281,5.8748,2780.5,2779.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740242135590,5.8748,2780.5,2780.0,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1740242135888,0.71936,2780.2,2780.0,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1740242136284,0.71934,2780.3,2780.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740242136486,5.8748,2780.5,2779.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740242136791,3.2078,2780.5,2779.9,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1740242136991,0.71939,2780.1,2779.9,4.49572]
["bitfinex-derivatives","ETHF0:USTF0",1740242137289,0.71934,2780.3,2780.0,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1740242137591,0.71932,2780.4,2779.9,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1740242137786,0.71936,2780.2,2780.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1740242138384,3.2078,2780.5,2779.9,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1740242138698,3.2078,2780.5,2780.3,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1740242138699,3.92709,2780.5,2780.3,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1740242139189,3.2078,2780.5,2779.9,5.57486]
["bitfinex-derivatives","ETHF0:USTF0",1740242139388,0.71926,2780.6,2780.4,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1740242139584,0.5748,2780.7,2780.0,1.79849]
["bitfinex-derivatives","ETHF0:USTF0",1740242139794,0.71926,2780.6,2780.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740242139987,0.71926,2780.6,2780.4,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1740242140195,3.92701,2780.8,2780.1,1.79842]
["bitfinex-derivatives","ETHF0:USTF0",1740242140491,3.2078,2780.8,2780.5,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740242140795,3.92702,2780.8,2780.5,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740242140993,0.71922,2780.7,2780.5,0.71700045]
["bitfinex-derivatives","ETHF0:USTF0",1740242141190,3.2078,2781.2,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242141389,3.2078,2781.2,2780.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1740242141590,3.2078,2780.8,2780.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242141793,0.71922,2780.7,2780.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242145897,0.71922,2780.7,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242145898,1.79807,2780.7,2779.7,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1740242146100,0.71936,2780.2,2780.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1740242146604,0.71941,2780.0,2779.8,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1740242146899,0.00540093,2780.2,2779.7,6.68828]
["bitfinex-derivatives","ETHF0:USTF0",1740242147198,0.00540093,2780.2,2780.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1740242147791,0.00540093,2780.2,2780.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1740242147992,0.00540093,2780.2,2779.7,7.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740242148302,0.00540093,2780.2,2780.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1740242148696,0.00540093,2780.2,2779.7,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1740242148697,0.72476093,2780.2,2779.7,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1740242148894,0.00540093,2780.2,2779.7,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1740242149101,0.00540093,2780.2,2780.0,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1740242149802,0.00540093,2780.2,2779.7,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1740242149999,0.72476093,2780.2,2779.7,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1740242150297,0.71942,2780.0,2779.8,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1740242150503,0.00540093,2780.2,2779.8,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1740242150700,0.71939,2780.1,2779.8,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740242150896,0.00540093,2780.2,2779.7,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1740242151201,0.71939,2780.1,2779.7,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1740242151400,0.7194,2780.1,2779.8,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1740242151600,0.00540093,2780.2,2779.7,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1740242151995,0.00540093,2780.2,2780.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1740242154998,3.2078,2780.7,2780.6,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1740242155904,0.71917,2781.0,2780.7,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1740242156203,3.92691,2781.2,2780.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740242156403,3.9269,2781.2,2780.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740242156598,3.9269,2781.2,2781.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1740242156898,0.71912,2781.1,2781.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1740242157603,3.92691,2781.2,2781.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1740242157991,3.92691,2781.2,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242157992,3.2078,2781.2,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242158195,3.2078,2780.9,2780.5,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1740242158399,0.71912,2781.1,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242158593,0.71912,2781.1,2780.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740242158799,0.71912,2781.1,2780.8,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1740242159100,0.71912,2781.1,2780.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740242159895,0.71915,2781.0,2780.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740242160099,3.2078,2781.2,2780.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740242160503,0.71915,2781.0,2780.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740242161005,0.71912,2781.1,2780.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740242161801,0.71915,2781.0,2780.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740242162000,3.2078,2781.2,2780.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740242162200,0.71912,2781.1,2780.9,1.28346]
["bitfinex-derivatives","ETHF0:USTF0",1740242162401,0.71912,2781.1,2780.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740242162908,2.663,2781.6,2780.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740242163104,4.46051,2781.6,2780.9,4.49126]
["bitfinex-derivatives","ETHF0:USTF0",1740242163308,0.71911,2781.2,2780.9,4.49126]
["bitfinex-derivatives","ETHF0:USTF0",1740242163606,3.2078,2781.4,2780.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740242164003,0.71911,2781.2,2780.9,1.28346]
["bitfinex-derivatives","ETHF0:USTF0",1740242164912,0.71909,2781.3,2781.0,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740242165102,3.2078,2781.4,2781.1,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1740242165304,0.71908,2781.3,2781.1,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1740242165806,0.71909,2781.3,2781.1,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1740242166003,0.71909,2781.2,2781.1,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1740242167610,0.71922,2780.8,2780.5,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1740242167810,0.71922,2780.7,2780.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1740242168206,0.5763,2781.1,2780.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1740242168409,5.58195,2781.1,2780.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1740242168609,0.71922,2780.7,2780.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1740242169515,5.58195,2781.1,2780.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1740242169516,0.71919,2780.9,2780.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1740242169718,0.71919,2780.9,2780.6,2.36474]
["bitfinex-derivatives","ETHF0:USTF0",1740242170019,3.7841,2781.1,2780.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1740242170020,0.71922,2780.7,2780.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1740242170315,0.71922,2780.8,2780.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1740242170511,3.7841,2781.1,2780.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1740242170712,0.71921,2780.8,2780.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1740242171111,0.71918,2780.9,2780.6,2.36474]
["bitfinex-derivatives","ETHF0:USTF0",1740242171311,3.7841,2781.1,2780.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1740242171613,0.71922,2780.8,2780.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1740242171814,3.7841,2781.1,2780.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1740242172016,0.71922,2780.7,2780.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1740242172413,0.71921,2780.8,2780.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1740242172624,0.7192,2780.8,2780.6,2.36475]
["bitfinex-derivatives","ETHF0:USTF0",1740242172806,5.58194,2781.1,2780.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1740242173012,3.7841,2781.1,2780.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1740242173213,0.71918,2780.9,2780.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1740242173414,0.71918,2780.9,2780.6,2.36474]
["bitfinex-derivatives","ETHF0:USTF0",1740242173711,3.2078,2781.4,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242173912,0.71909,2781.3,2781.0,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740242174615,1.79744,2781.7,2780.6,3.44358]
["bitfinex-derivatives","ETHF0:USTF0",1740242174616,3.2078,2781.8,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242174821,0.71901,2781.6,2781.2,2.38078]
["bitfinex-derivatives","ETHF0:USTF0",1740242175015,3.2078,2781.8,2781.2,4.32810093]
["bitfinex-derivatives","ETHF0:USTF0",1740242175322,0.7189,2782.0,2781.6,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740242175518,3.2078,2782.2,2781.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740242175922,0.7189,2782.0,2781.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740242176228,5.8688,2782.2,2781.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740242176520,6.58765,2782.2,2781.8,1.81272]
["bitfinex-derivatives","ETHF0:USTF0",1740242176717,6.58765,2782.2,2781.8,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1740242176914,3.2078,2782.2,2781.8,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1740242177116,2.661,2782.5,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242177318,0.71878,2782.5,2782.1,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1740242177623,0.71881,2782.4,2782.0,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1740242177821,0.71879,2782.4,2782.1,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1740242178117,3.2078,2782.6,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242178316,0.5457,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242178317,0.5457,2782.7,2782.2,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740242178518,0.71876,2782.5,2782.2,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740242178715,0.5457,2782.7,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242178918,0.71874,2782.6,2782.2,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740242179118,0.71874,2782.6,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242179119,0.71877,2782.5,2782.1,3.92665]
["bitfinex-derivatives","ETHF0:USTF0",1740242179320,2.66,2783.0,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242179823,3.2078,2783.2,2782.5,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740242180018,6.58639,2783.2,2782.6,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1740242180222,0.5554,2783.3,2782.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740242180523,3.2078,2783.5,2782.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1740242180722,0.71833,2784.2,2783.7,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1740242180925,0.7184,2783.9,2783.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740242181219,2.66,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242181422,0.71841,2783.9,2783.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740242181623,0.7184,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242181820,0.7184,2783.9,2783.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740242182025,3.2078,2784.0,2783.3,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1740242182223,3.2078,2784.6,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242182522,3.2078,2784.6,2784.0,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740242182523,0.71825,2784.5,2784.0,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740242182721,0.71837,2784.0,2783.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242182923,3.2078,2784.3,2783.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242183227,0.71837,2784.0,2783.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242184027,3.2078,2784.3,2783.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242184222,3.2078,2784.3,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740242184526,3.2078,2784.3,2783.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242184916,0.71837,2784.0,2783.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242185225,3.92617,2784.0,2783.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242185622,3.2078,2784.0,2783.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740242185817,0.71849,2783.6,2783.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740242186025,0.71846,2783.7,2783.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740242186224,3.2078,2784.0,2783.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740242186527,0.71846,2783.7,2783.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740242186719,5.8658,2784.0,2783.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740242186925,0.00535845,2783.8,2783.5,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740242187122,0.72379845,2783.8,2783.4,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1740242187620,0.00535845,2783.8,2783.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740242188019,2.658,2784.5,2783.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740242188020,3.2078,2784.5,2784.3,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1740242188229,3.2078,2784.5,2784.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740242189231,3.2078,2784.6,2784.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740242189523,0.7183,2784.3,2784.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740242189732,0.71828,2784.4,2784.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740242190128,0.71825,2784.5,2784.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1740242190323,3.2078,2784.6,2784.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740242190724,0.71831,2784.3,2784.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740242190923,3.2078,2784.6,2784.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740242191125,0.7183,2784.3,2784.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740242191728,0.71829,2784.4,2784.1,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1740242191928,3.2078,2784.6,2784.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740242192132,3.92603,2784.6,2784.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740242192429,3.2078,2784.6,2784.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740242192634,3.2078,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242193533,2.656,2785.2,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242193830,0.71814,2784.9,2784.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1740242194032,0.71813,2785.0,2784.7,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1740242194225,2.656,2785.2,2784.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740242194424,2.656,2785.2,2784.8,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740242194934,0.71813,2785.0,2784.8,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740242195228,3.2078,2784.9,2784.7,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242195425,0.71817,2784.8,2784.7,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242200729,3.59131,2784.5,2783.5,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740242200930,0.71848,2783.6,2783.5,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740242201130,0.71853,2783.4,2783.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1740242201327,1.79603,2783.9,2783.2,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1740242201328,0.71855,2783.3,2783.2,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1740242201836,2.655,2783.9,2783.0,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1740242201837,0.7186,2783.1,2783.0,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1740242202137,0.7186,2783.1,2783.0,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242203135,3.2078,2783.4,2783.0,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242203439,0.71859,2783.2,2783.0,0.72400113]
["bitfinex-derivatives","ETHF0:USTF0",1740242203641,3.92634,2783.4,2783.2,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740242203936,3.92634,2783.4,2783.0,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242203937,0.00539113,2783.5,2783.4,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740242204138,0.72390113,2783.5,2783.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740242204334,0.00539113,2783.5,2783.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740242204634,0.7186,2783.1,2783.0,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242205040,0.00539113,2783.5,2783.0,0.72401113]
["bitfinex-derivatives","ETHF0:USTF0",1740242205233,0.7186,2783.1,2783.0,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242206246,0.5532,2783.3,2783.0,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242206739,0.7186,2783.1,2783.0,0.72402113]
["bitfinex-derivatives","ETHF0:USTF0",1740242206936,0.00539113,2783.5,2783.4,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740242207642,0.72389113,2783.5,2783.4,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740242207830,0.00539113,2783.5,2783.0,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242208140,0.00539113,2783.5,2783.4,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740242208439,0.00539113,2783.5,2783.3,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740242208638,0.00539113,2783.5,2783.4,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740242208834,0.00539113,2783.5,2783.0,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242209138,0.00539113,2783.5,2783.4,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740242209938,0.5532,2784.1,2783.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740242210139,0.71841,2783.9,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740242210341,23.9738,2784.3,2783.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1740242210539,0.71841,2783.9,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740242210838,0.71841,2783.9,2783.5,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740242211140,1.79581,2784.2,2783.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1740242211141,1.79593,2784.1,2783.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1740242211332,0.5456,2784.1,2783.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1740242211533,0.7185,2783.5,2783.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1740242212035,1.79597,2784.0,2783.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1740242212330,0.71849,2783.6,2783.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1740242212640,0.7185,2783.5,2783.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1740242212844,1.79597,2784.0,2783.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1740242213041,0.71847,2783.7,2783.4,1.81482]
["bitfinex-derivatives","ETHF0:USTF0",1740242213543,0.71848,2783.6,2783.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1740242213843,0.71848,2783.6,2783.4,1.81482]
["bitfinex-derivatives","ETHF0:USTF0",1740242214234,0.71848,2783.6,2783.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1740242214436,1.79597,2784.0,2783.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1740242214638,0.71848,2783.6,2783.4,1.81481]
["bitfinex-derivatives","ETHF0:USTF0",1740242215035,0.71848,2783.6,2783.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1740242215439,1.79597,2784.0,2783.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1740242215745,0.71847,2783.7,2783.4,1.81481]
["bitfinex-derivatives","ETHF0:USTF0",1740242215939,1.79597,2784.0,2783.4,1.81481]
["bitfinex-derivatives","ETHF0:USTF0",1740242216244,0.5456,2784.1,2783.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1740242216446,0.71844,2783.8,2783.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1740242216745,0.71843,2783.8,2783.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1740242217039,3.2078,2784.3,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242217342,0.71849,2783.6,2783.4,6.9581]
["bitfinex-derivatives","ETHF0:USTF0",1740242217530,1.79597,2784.0,2783.4,7.67661]
["bitfinex-derivatives","ETHF0:USTF0",1740242217734,0.71848,2783.6,2783.4,5.02261]
["bitfinex-derivatives","ETHF0:USTF0",1740242218242,0.71846,2783.7,2783.4,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1740242218430,2.35171,2784.1,2783.4,5.0226]
["bitfinex-derivatives","ETHF0:USTF0",1740242218836,0.71847,2783.7,2783.4,5.0226]
["bitfinex-derivatives","ETHF0:USTF0",1740242219342,0.71847,2783.7,2783.4,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1740242219544,0.71847,2783.7,2783.4,5.02261]
["bitfinex-derivatives","ETHF0:USTF0",1740242219843,0.71848,2783.6,2783.4,5.02261]
["bitfinex-derivatives","ETHF0:USTF0",1740242220042,0.71846,2783.7,2783.4,5.02261]
["bitfinex-derivatives","ETHF0:USTF0",1740242220745,3.2078,2783.6,2783.0,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242220942,0.7186,2783.1,2783.0,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242221640,0.7186,2783.1,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242221641,1.79676,2782.8,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242221843,2.653,2782.7,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242222040,0.71875,2782.6,2782.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740242222241,2.653,2782.7,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242222636,0.00539113,2782.6,2782.5,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740242222839,0.00539113,2782.6,2782.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740242223043,0.00539113,2782.6,2782.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740242223443,0.72413113,2782.6,2782.3,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1740242223846,0.00539113,2782.6,2782.3,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1740242224149,0.00539113,2782.6,2782.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740242224347,0.00539113,2782.6,2782.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740242224551,0.71881,2782.3,2782.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740242225040,0.7188,2782.4,2782.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740242225645,0.00539113,2782.6,2782.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740242225844,5.8608,2783.2,2782.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1740242226149,3.2078,2783.2,2782.8,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1740242226743,0.71861,2783.1,2782.8,1.79777]
["bitfinex-derivatives","ETHF0:USTF0",1740242226945,0.71865,2783.0,2782.8,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1740242227246,0.71866,2782.9,2782.8,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1740242227842,3.2078,2783.2,2782.8,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1740242228452,0.71866,2782.9,2782.8,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1740242228647,3.2078,2783.2,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242228950,0.71869,2782.8,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242229650,0.71868,2782.9,2782.6,3.92653]
["bitfinex-derivatives","ETHF0:USTF0",1740242230253,3.2078,2783.2,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242230254,0.71869,2782.8,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242231252,2.653,2783.1,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242231549,0.71883,2782.3,2782.0,3.92668]
["bitfinex-derivatives","ETHF0:USTF0",1740242231750,0.71883,2782.3,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242231951,2.35171,2782.7,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242232152,0.71884,2782.2,2782.0,3.92667]
["bitfinex-derivatives","ETHF0:USTF0",1740242232352,2.35171,2782.7,2782.0,3.92667]
["bitfinex-derivatives","ETHF0:USTF0",1740242232556,0.71882,2782.3,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242232746,0.71882,2782.3,2782.0,3.92667]
["bitfinex-derivatives","ETHF0:USTF0",1740242232944,0.5549,2782.7,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242233145,0.5549,2782.7,2781.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740242233146,0.71884,2782.2,2781.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740242233550,0.71884,2782.2,2781.9,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1740242233951,0.71884,2782.2,2781.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740242234161,0.71884,2782.2,2781.9,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1740242235456,0.71884,2782.2,2781.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740242235659,3.92664,2782.2,2781.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740242235960,3.92664,2782.2,2781.6,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1740242236464,0.71897,2781.7,2781.5,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1740242236652,0.71896,2781.8,2781.6,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1740242236956,0.71897,2781.7,2781.5,1.83809]
["bitfinex-derivatives","ETHF0:USTF0",1740242237354,0.71897,2781.7,2781.5,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1740242237654,0.71898,2781.7,2781.5,1.83811]
["bitfinex-derivatives","ETHF0:USTF0",1740242237856,0.71898,2781.7,2781.3,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242237857,0.71904,2781.4,2781.3,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242238453,2.653,2781.4,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242238654,2.653,2781.4,2780.7,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1740242238655,0.71917,2780.9,2780.7,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1740242238858,0.71921,2780.8,2780.6,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1740242239056,0.71925,2780.6,2780.4,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1740242239248,0.71924,2780.7,2780.4,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1740242239752,2.653,2780.8,2780.3,3.21319113]
["bitfinex-derivatives","ETHF0:USTF0",1740242239947,2.653,2780.8,2780.3,3.93250113]
["bitfinex-derivatives","ETHF0:USTF0",1740242240255,0.7193,2780.4,2780.3,3.21319113]
["bitfinex-derivatives","ETHF0:USTF0",1740242240758,0.71929,2780.5,2780.3,3.21319113]
["bitfinex-derivatives","ETHF0:USTF0",1740242241058,2.653,2780.8,2780.3,3.21319113]
["bitfinex-derivatives","ETHF0:USTF0",1740242241059,0.7193,2780.4,2780.3,3.21319113]
["bitfinex-derivatives","ETHF0:USTF0",1740242242052,0.7193,2780.4,2780.3,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242243159,1.79833,2780.3,2779.7,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1740242243357,1.79846,2780.1,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242243561,5.8608,2780.2,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242243763,5.8608,2780.2,2779.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1740242243956,0.71948,2779.8,2779.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1740242244266,2.653,2779.7,2779.3,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1740242244463,0.71955,2779.5,2779.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242245965,2.653,2779.5,2779.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242246168,3.37253,2779.5,2779.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242246365,2.653,2779.5,2779.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242246665,3.37253,2779.5,2779.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242247059,2.653,2779.5,2779.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242247363,0.00539113,2780.0,2779.8,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740242247364,3.21319113,2780.0,2779.8,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740242247665,3.21319113,2780.0,2779.4,1.80424113]
["bitfinex-derivatives","ETHF0:USTF0",1740242247666,5.86619113,2780.0,2779.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242248165,5.86619113,2780.0,2779.5,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740242248372,0.71951,2779.6,2779.5,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740242249261,0.71953,2779.5,2779.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242249661,3.92728,2779.7,2779.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242249959,5.86619113,2780.0,2779.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242250163,0.71953,2779.5,2779.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242250463,3.37253,2779.5,2779.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242251965,3.21319113,2780.0,2779.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242252167,0.71947,2779.8,2779.6,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740242252368,0.71947,2779.8,2779.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740242252568,2.653,2779.9,2779.5,1.26963]
["bitfinex-derivatives","ETHF0:USTF0",1740242252768,0.71947,2779.8,2779.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1740242253075,2.653,2779.9,2779.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740242253275,2.653,2779.9,2779.5,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740242253460,0.7195,2779.7,2779.5,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740242253661,0.71951,2779.6,2779.5,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740242254266,2.653,2779.9,2779.5,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740242254663,2.653,2779.9,2779.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740242254861,0.71953,2779.5,2779.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242255061,3.2078,2779.7,2779.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242255269,0.71953,2779.5,2779.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242255869,3.2078,2779.7,2779.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242256174,2.653,2779.9,2779.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242256372,0.71953,2779.5,2779.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242256573,2.653,2779.9,2779.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242256764,2.653,2779.8,2779.4,0.72493113]
["bitfinex-derivatives","ETHF0:USTF0",1740242257077,3.37247,2779.8,2779.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1740242257278,3.37247,2779.8,2779.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740242257279,3.37247,2779.8,2779.5,1.28982]
["bitfinex-derivatives","ETHF0:USTF0",1740242257770,2.653,2779.8,2779.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740242257970,3.37247,2779.8,2779.5,1.28983]
["bitfinex-derivatives","ETHF0:USTF0",1740242258172,3.21319113,2780.0,2779.5,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1740242258473,3.21319113,2780.0,2779.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740242258673,3.21319113,2780.0,2779.8,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740242259064,3.21319113,2780.0,2779.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740242259269,0.71944,2779.9,2779.7,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1740242259974,0.71944,2779.9,2779.6,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1740242260182,0.71944,2779.9,2779.6,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1740242260368,0.71946,2779.8,2779.6,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1740242260675,3.21319113,2780.0,2779.5,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1740242260676,0.71951,2779.6,2779.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740242262674,0.71953,2779.5,2779.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242263072,3.2078,2779.7,2779.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242263073,3.2078,2779.7,2779.6,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1740242263268,0.71952,2779.6,2779.4,0.72494113]
["bitfinex-derivatives","ETHF0:USTF0",1740242263574,0.71953,2779.5,2779.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242265273,3.2078,2779.7,2779.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242265468,0.71951,2779.7,2779.4,0.72494113]
["bitfinex-derivatives","ETHF0:USTF0",1740242265668,0.71953,2779.5,2779.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242265873,2.653,2779.8,2779.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242266175,0.71949,2779.7,2779.5,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1740242266371,0.71949,2779.7,2779.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740242266965,2.653,2779.8,2779.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740242267174,3.37247,2779.8,2779.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740242267373,2.653,2779.8,2779.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740242267572,0.71948,2779.7,2779.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740242268878,2.653,2779.8,2779.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740242269175,3.21319113,2780.0,2779.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740242269367,0.00539113,2780.0,2779.8,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740242269570,0.00539113,2780.0,2779.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740242269978,0.71946,2779.8,2779.6,1.24509]
["bitfinex-derivatives","ETHF0:USTF0",1740242270574,0.00539113,2780.0,2779.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740242271578,0.00539113,2780.0,2779.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740242271784,0.00539113,2780.0,2779.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740242272778,0.5251,2780.8,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242272968,0.5251,2780.8,2780.0,2.32602]
["bitfinex-derivatives","ETHF0:USTF0",1740242272969,2.652,2780.6,2780.0,2.32602]
["bitfinex-derivatives","ETHF0:USTF0",1740242273174,6.57906,2780.6,2780.3,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1740242273580,5.8598,2780.6,2780.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1740242273785,0.71938,2780.1,2780.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1740242273976,5.00617,2780.3,2779.6,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740242274183,5.00617,2780.3,2779.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740242274475,3.2078,2780.3,2779.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740242274677,3.2078,2780.3,2779.5,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1740242275279,0.71944,2779.9,2779.6,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740242275581,3.2078,2780.3,2779.5,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1740242275777,0.71942,2780.0,2779.7,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1740242275971,3.2078,2780.3,2779.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740242276280,0.71943,2779.9,2779.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740242276477,0.71948,2779.7,2779.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740242276677,0.71951,2779.6,2779.5,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1740242277378,0.71951,2779.6,2779.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740242277578,0.71953,2779.5,2779.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242278381,3.37053,2779.5,2779.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242279477,2.651,2779.5,2778.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1740242279679,0.71967,2779.0,2778.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1740242279983,3.2078,2779.2,2778.6,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1740242280282,5.8588,2779.5,2778.9,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1740242280474,5.8588,2779.5,2778.6,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1740242280677,0.7196,2779.3,2778.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242280875,0.71962,2779.2,2778.9,0.72506113]
["bitfinex-derivatives","ETHF0:USTF0",1740242281069,5.86419113,2779.5,2779.0,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740242281377,5.86419113,2779.5,2778.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242281683,0.71966,2779.0,2778.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242281879,5.86419113,2779.5,2778.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242282077,0.00539113,2779.5,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242282276,0.00539113,2779.5,2779.4,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1740242282777,0.00539113,2779.5,2779.4,31.41956]
["bitfinex-derivatives","ETHF0:USTF0",1740242283176,2.952,2780.2,2780.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1740242283379,0.71935,2780.2,2779.9,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1740242283772,2.65,2780.3,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242283976,0.71952,2779.6,2779.3,3.92738]
["bitfinex-derivatives","ETHF0:USTF0",1740242284176,3.2078,2779.8,2779.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1740242284177,0.71956,2779.4,2779.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1740242284373,2.65639113,2779.7,2779.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1740242284583,3.37589113,2779.7,2779.4,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1740242284982,2.65639113,2779.7,2779.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1740242285181,3.37589113,2779.7,2779.4,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1740242285388,2.65639113,2779.7,2779.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1740242285583,2.65639113,2779.7,2779.5,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1740242285784,3.37588113,2779.7,2779.4,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1740242285982,2.65639113,2779.7,2779.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1740242286387,2.65639113,2779.7,2779.5,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1740242286584,0.00539113,2779.7,2779.3,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1740242286787,0.00539113,2779.7,2779.6,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1740242286988,3.2078,2780.2,2779.6,3.92731]
["bitfinex-derivatives","ETHF0:USTF0",1740242287190,2.65,2780.5,2780.3,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1740242287692,2.65,2780.5,2780.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1740242287985,3.2078,2780.6,2780.5,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1740242288188,0.7192,2780.8,2780.5,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1740242288387,0.00539113,2780.8,2780.2,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1740242288689,0.71927,2780.6,2780.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242288903,0.00539113,2780.8,2780.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242289099,0.71925,2780.6,2780.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242289304,0.71928,2780.5,2780.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242289604,3.92708,2780.5,2780.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242290403,3.21319113,2780.8,2780.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242290596,0.71924,2780.7,2780.4,0.72468113]
["bitfinex-derivatives","ETHF0:USTF0",1740242290791,3.93241113,2780.8,2780.5,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1740242290995,3.93241113,2780.8,2780.6,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1740242290996,0.00539113,2780.8,2780.6,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1740242291391,0.71923,2780.7,2780.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740242291595,0.00539113,2780.8,2780.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740242291992,0.00539113,2780.8,2780.7,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1740242292399,0.00539113,2780.8,2780.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1740242292598,0.72461113,2780.8,2780.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1740242292798,0.00539113,2780.8,2780.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1740242293105,0.00539113,2780.8,2780.6,1.79424]
["bitfinex-derivatives","ETHF0:USTF0",1740242293301,0.00539113,2780.8,2780.7,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1740242296195,2.648,2781.4,2780.7,3.92702]
["bitfinex-derivatives","ETHF0:USTF0",1740242296402,3.36706,2781.4,2781.1,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740242296801,3.36706,2781.4,2781.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1740242297006,0.71908,2781.3,2781.0,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740242297510,0.71914,2781.1,2780.8,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1740242298212,0.71912,2781.2,2780.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740242298713,0.71912,2781.1,2780.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740242298905,0.71912,2781.1,2780.8,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740242299206,5.8558,2781.4,2780.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1740242299408,0.71921,2780.8,2780.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1740242299998,0.71922,2780.7,2780.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1740242300411,0.71922,2780.8,2780.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1740242300711,0.7192,2780.9,2780.6,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1740242301110,0.569,2781.0,2780.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1740242301312,0.569,2781.0,2780.6,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1740242301511,3.36717,2781.0,2780.7,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1740242302003,2.648,2781.0,2780.6,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1740242302208,3.217,2781.3,2780.6,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1740242302405,0.71912,2781.2,2780.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740242303011,3.217,2781.3,2780.6,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1740242303312,0.71918,2780.9,2780.6,1.78843]
["bitfinex-derivatives","ETHF0:USTF0",1740242303611,0.71911,2781.2,2780.6,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1740242303817,0.71911,2781.2,2780.9,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740242304007,3.217,2781.3,2780.9,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740242304213,0.71916,2781.0,2780.8,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1740242304413,3.217,2781.3,2780.6,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1740242304605,3.217,2781.3,2781.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740242304909,0.7191,2781.2,2781.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740242305707,0.7191,2781.2,2780.6,6.07511]
["bitfinex-derivatives","ETHF0:USTF0",1740242305908,3.217,2781.3,2780.6,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1740242306107,0.71917,2781.0,2780.7,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1740242306908,0.71918,2780.9,2780.7,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1740242307309,0.71917,2781.0,2780.6,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1740242307613,3.217,2781.3,2781.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740242307809,3.2078,2781.1,2780.6,6.07511]
["bitfinex-derivatives","ETHF0:USTF0",1740242308014,0.71915,2781.0,2780.8,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740242308318,0.71915,2781.0,2780.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740242308504,3.92694,2781.1,2780.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740242308910,0.71915,2781.0,2780.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740242309416,3.2078,2781.1,2780.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740242309617,3.2078,2781.1,2781.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740242309819,3.92692,2781.1,2781.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740242310017,3.2078,2781.8,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242310214,3.2078,2781.5,2781.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740242310512,0.71909,2781.3,2781.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1740242310715,3.2078,2781.5,2781.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740242311016,4.44348,2781.7,2781.1,2.35948]
["bitfinex-derivatives","ETHF0:USTF0",1740242311017,2.646,2781.7,2781.1,2.35948]
["bitfinex-derivatives","ETHF0:USTF0",1740242311221,2.646,2781.7,2781.6,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1740242311510,2.646,2781.7,2781.2,2.85652]
["bitfinex-derivatives","ETHF0:USTF0",1740242311717,5.8538,2781.8,2781.2,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1740242311908,5.8538,2781.8,2781.6,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740242312111,0.71902,2781.5,2781.3,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1740242312312,5.8538,2781.8,2781.2,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1740242312613,7.65118,2781.8,2781.2,4.45668]
["bitfinex-derivatives","ETHF0:USTF0",1740242312815,0.71903,2781.5,2781.3,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1740242313116,5.8538,2781.8,2781.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740242313312,5.8538,2781.8,2781.5,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1740242313313,0.71897,2781.7,2781.5,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1740242314013,3.92676,2781.8,2781.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740242314220,0.719,2781.6,2781.4,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740242314414,2.646,2781.7,2781.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740242314614,0.71907,2781.3,2781.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740242314821,3.2078,2781.5,2781.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740242315022,0.71909,2781.2,2781.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740242315817,0.71909,2781.2,2780.8,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1740242315818,0.71917,2780.9,2780.8,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1740242316117,3.2078,2781.2,2780.8,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1740242316118,6.5729,2781.2,2781.0,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740242316426,5.8538,2781.2,2780.8,1.78799]
["bitfinex-derivatives","ETHF0:USTF0",1740242316622,5.8538,2781.2,2780.8,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1740242316922,0.71916,2781.0,2780.8,1.78799]
["bitfinex-derivatives","ETHF0:USTF0",1740242317231,5.8538,2781.2,2780.8,1.78799]
["bitfinex-derivatives","ETHF0:USTF0",1740242317232,0.71917,2780.9,2780.8,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1740242317516,6.57291,2781.2,2781.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740242317916,6.57291,2781.2,2780.8,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1740242318117,6.57291,2781.2,2781.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740242318523,5.8538,2781.2,2781.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740242318718,6.5729,2781.2,2780.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740242319119,5.8538,2781.2,2780.8,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1740242319325,6.57291,2781.2,2780.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740242319515,5.8538,2781.2,2780.8,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1740242319712,0.71913,2781.1,2780.8,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1740242319917,5.8538,2781.2,2780.8,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1740242320117,0.71917,2780.9,2780.8,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1740242320716,0.71917,2780.9,2780.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740242320916,0.71922,2780.7,2780.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740242322820,2.645,2780.7,2780.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242323224,0.71927,2780.6,2780.5,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1740242323528,0.71926,2780.6,2780.5,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1740242323823,0.71925,2780.6,2780.4,0.72468113]
["bitfinex-derivatives","ETHF0:USTF0",1740242324013,0.71928,2780.5,2780.4,0.72468113]
["bitfinex-derivatives","ETHF0:USTF0",1740242324217,0.71928,2780.5,2780.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242327722,0.71928,2780.5,2780.4,0.72469113]
["bitfinex-derivatives","ETHF0:USTF0",1740242327924,0.71928,2780.5,2780.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242328728,3.92707,2780.6,2780.5,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1740242329025,3.2078,2780.6,2780.5,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1740242329229,3.9269,2781.2,2780.5,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1740242329431,3.9269,2781.2,2780.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740242329626,0.71912,2781.1,2781.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740242329935,3.2078,2781.2,2781.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740242330225,3.2078,2781.2,2781.0,1.24123]
["bitfinex-derivatives","ETHF0:USTF0",1740242330622,3.2078,2781.2,2781.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740242330829,2.644,2781.5,2781.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740242331025,0.71905,2781.4,2781.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740242331226,0.71905,2781.4,2781.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740242331527,0.71905,2781.4,2781.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1740242331726,0.71907,2781.3,2781.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1740242332830,2.644,2781.5,2781.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1740242333029,0.71907,2781.4,2781.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1740242333421,2.644,2781.5,2781.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1740242333627,0.71907,2781.3,2781.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1740242334144,3.2078,2781.7,2781.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1740242334323,2.644,2781.6,2781.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1740242334526,0.71903,2781.5,2781.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1740242334832,0.71903,2781.5,2781.2,1.82808]
["bitfinex-derivatives","ETHF0:USTF0",1740242335026,0.719,2781.6,2781.3,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1740242335232,5.8508,2781.7,2781.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1740242335526,5.8508,2781.7,2781.2,1.82807]
["bitfinex-derivatives","ETHF0:USTF0",1740242335527,0.71904,2781.5,2781.2,1.82807]
["bitfinex-derivatives","ETHF0:USTF0",1740242335732,0.71904,2781.5,2781.2,1.82808]
["bitfinex-derivatives","ETHF0:USTF0",1740242335733,0.71903,2781.5,2781.2,1.82808]
["bitfinex-derivatives","ETHF0:USTF0",1740242335932,0.71905,2781.4,2781.2,1.82808]
["bitfinex-derivatives","ETHF0:USTF0",1740242336629,5.8508,2781.7,2781.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1740242336834,5.8508,2781.7,2781.2,1.82809]
["bitfinex-derivatives","ETHF0:USTF0",1740242337034,3.2078,2781.7,2781.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1740242337231,0.71907,2781.3,2781.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1740242337435,3.2078,2781.7,2781.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740242337736,0.71912,2781.1,2781.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740242338237,0.71917,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242339939,3.2078,2781.0,2780.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740242340237,0.71922,2780.7,2780.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740242340431,3.2078,2781.0,2780.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740242340634,3.2078,2781.0,2780.6,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1740242340837,0.71922,2780.7,2780.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1740242341039,0.71925,2780.6,2780.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1740242341735,3.2078,2780.7,2780.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1740242341926,3.92704,2780.7,2780.6,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1740242342129,3.92704,2780.7,2780.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1740242342330,3.92704,2780.7,2780.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242342331,3.2078,2780.7,2780.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242342533,0.71928,2780.5,2780.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242342838,3.2078,2780.7,2780.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242343028,0.71926,2780.6,2780.4,0.72467113]
["bitfinex-derivatives","ETHF0:USTF0",1740242343234,2.642,2780.8,2780.5,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740242343535,0.71925,2780.7,2780.5,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740242343735,0.71925,2780.6,2780.4,0.72467113]
["bitfinex-derivatives","ETHF0:USTF0",1740242344039,0.71924,2780.7,2780.5,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1740242344236,2.642,2780.8,2780.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242344633,3.2078,2781.0,2780.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242344935,3.36112,2781.2,2780.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740242345138,0.71912,2781.2,2781.0,2.35964]
["bitfinex-derivatives","ETHF0:USTF0",1740242345440,0.71912,2781.2,2781.0,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1740242345639,0.71912,2781.1,2781.0,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1740242345835,5.8498,2781.4,2781.0,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1740242346036,0.71909,2781.3,2781.0,2.35964]
["bitfinex-derivatives","ETHF0:USTF0",1740242346236,0.71911,2781.2,2781.0,2.35964]
["bitfinex-derivatives","ETHF0:USTF0",1740242346632,3.2078,2781.4,2781.2,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1740242346837,3.2078,2781.4,2781.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1740242347140,3.2078,2781.4,2781.2,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1740242347341,3.2078,2781.4,2781.0,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1740242347735,0.71908,2781.3,2781.0,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1740242347935,0.7191,2781.2,2781.0,2.35963]
["bitfinex-derivatives","ETHF0:USTF0",1740242348136,0.71908,2781.3,2781.1,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740242348443,0.71908,2781.3,2781.0,2.35963]
["bitfinex-derivatives","ETHF0:USTF0",1740242349039,0.71908,2781.3,2781.1,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740242349244,3.92686,2781.4,2781.0,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1740242349429,3.2078,2781.4,2781.0,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1740242349634,0.71908,2781.3,2781.1,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740242349834,0.71908,2781.3,2781.0,2.35963]
["bitfinex-derivatives","ETHF0:USTF0",1740242350040,3.2078,2781.4,2781.0,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1740242350242,0.71907,2781.3,2781.1,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740242350443,3.2078,2781.4,2781.0,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1740242350636,3.2078,2781.4,2781.2,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1740242350833,3.92685,2781.4,2781.2,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1740242351346,0.71907,2781.3,2781.1,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740242351533,3.92686,2781.4,2781.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1740242351733,0.71908,2781.3,2781.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1740242352939,3.92686,2781.4,2781.0,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1740242353142,3.92686,2781.4,2781.2,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740242353143,3.2078,2781.4,2781.2,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740242353345,0.71908,2781.3,2781.1,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740242354143,3.2078,2781.4,2781.1,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740242354342,3.92686,2781.4,2781.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740242354539,3.92685,2781.4,2781.2,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1740242354740,3.92685,2781.4,2781.0,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1740242354741,3.2078,2781.4,2781.0,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1740242354939,0.71908,2781.3,2781.0,2.35962]
["bitfinex-derivatives","ETHF0:USTF0",1740242355138,3.2078,2781.4,2781.0,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1740242355338,0.71912,2781.1,2781.0,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1740242355538,3.2078,2781.4,2781.0,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1740242355940,1.79768,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242356139,0.7192,2780.8,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242356545,4.43778,2781.2,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242356846,0.71918,2780.9,2780.7,3.92702]
["bitfinex-derivatives","ETHF0:USTF0",1740242358242,0.71928,2780.5,2780.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242361942,3.2078,2781.2,2780.7,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1740242362243,2.64,2781.4,2781.2,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1740242362950,0.71903,2781.5,2781.2,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1740242363244,0.71903,2781.5,2780.9,33.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740242363245,2.64,2781.6,2780.9,33.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740242363445,0.71904,2781.5,2781.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1740242363636,2.64,2781.6,2781.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740242363637,0.71905,2781.4,2781.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740242363843,2.64,2781.6,2781.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740242364148,0.7191,2781.2,2780.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740242364450,0.7191,2781.2,2780.9,3.92696]
["bitfinex-derivatives","ETHF0:USTF0",1740242364650,2.64,2781.6,2780.9,3.92696]
["bitfinex-derivatives","ETHF0:USTF0",1740242364850,2.64,2781.6,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242365245,0.71915,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242365741,0.7191,2781.2,2780.9,3.92695]
["bitfinex-derivatives","ETHF0:USTF0",1740242365941,3.2078,2781.4,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242366248,3.2078,2781.4,2781.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740242366441,3.92685,2781.4,2781.1,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740242366643,0.71908,2781.3,2781.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740242367347,3.2078,2781.4,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242367644,3.359,2781.6,2781.3,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1740242367851,2.64,2781.6,2781.4,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1740242368045,5.8468,2781.7,2781.4,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1740242368247,6.56578,2781.7,2781.4,2.35434]
["bitfinex-derivatives","ETHF0:USTF0",1740242368447,5.8468,2781.7,2781.4,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1740242368650,3.92678,2781.7,2781.4,2.35434]
["bitfinex-derivatives","ETHF0:USTF0",1740242369253,3.2078,2781.7,2781.4,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1740242369555,0.719,2781.6,2781.4,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1740242369748,1.7972,2782.1,2781.4,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1740242369749,3.59268,2783.4,2781.4,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1740242369949,3.2078,2782.6,2781.6,5.00529]
["bitfinex-derivatives","ETHF0:USTF0",1740242370253,0.71883,2782.3,2782.1,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242370453,3.2078,2782.6,2782.1,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242370651,0.71884,2782.2,2782.1,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242371652,3.2078,2782.6,2782.1,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242371951,0.71881,2782.4,2782.1,0.72425113]
["bitfinex-derivatives","ETHF0:USTF0",1740242372149,0.71877,2782.5,2782.2,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1740242372350,0.71878,2782.5,2782.2,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1740242372654,0.7188,2782.4,2782.1,0.72424113]
["bitfinex-derivatives","ETHF0:USTF0",1740242372851,3.2078,2782.6,2782.1,0.72424113]
["bitfinex-derivatives","ETHF0:USTF0",1740242372852,3.2078,2782.6,2782.5,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740242373061,2.638,2782.8,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242373242,0.71874,2782.6,2782.3,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1740242373446,0.71874,2782.6,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242373447,2.638,2782.8,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242373651,2.638,2782.8,2782.3,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1740242373652,0.71874,2782.6,2782.3,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1740242373851,0.71874,2782.6,2782.3,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1740242374056,0.71872,2782.7,2782.1,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242374250,3.2078,2782.9,2782.1,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242374451,0.71874,2782.6,2782.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740242374850,3.2078,2782.9,2782.1,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242375153,0.71873,2782.6,2782.3,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1740242375351,3.2078,2782.9,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242375656,0.71873,2782.6,2782.3,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1740242375856,3.2078,2782.9,2782.3,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1740242376057,0.71875,2782.6,2782.3,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1740242378059,0.71875,2782.6,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242378263,0.71875,2782.6,2782.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740242378655,3.2078,2782.9,2782.4,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1740242379056,3.2078,2782.9,2782.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740242379458,0.71871,2782.7,2782.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740242380157,2.636,2783.2,2782.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740242380353,2.636,2783.2,2782.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1740242380556,0.71869,2782.8,2782.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1740242381059,0.71869,2782.8,2782.6,1.80683]
["bitfinex-derivatives","ETHF0:USTF0",1740242381459,0.71867,2782.9,2782.6,1.80681]
["bitfinex-derivatives","ETHF0:USTF0",1740242381665,0.71866,2782.9,2782.6,1.80681]
["bitfinex-derivatives","ETHF0:USTF0",1740242381866,3.2078,2783.0,2782.6,1.80681]
["bitfinex-derivatives","ETHF0:USTF0",1740242382059,0.71869,2782.8,2782.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1740242382466,4.43248,2783.2,2782.6,1.80682]
["bitfinex-derivatives","ETHF0:USTF0",1740242382764,4.43248,2783.2,2782.6,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1740242382765,2.635,2783.2,2782.6,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1740242382959,0.71861,2783.1,2782.8,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740242383155,3.2078,2783.3,2782.6,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1740242383565,0.71863,2783.1,2782.8,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1740242383862,3.2078,2783.3,2782.6,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1740242383863,0.71867,2782.9,2782.6,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1740242384059,0.71866,2782.9,2782.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1740242384461,3.2078,2783.3,2782.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1740242384672,3.2078,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740242384862,2.635,2783.7,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242385168,2.635,2783.7,2783.1,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1740242385370,2.635,2783.7,2783.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740242385666,0.71858,2783.2,2783.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740242386067,3.2078,2783.5,2783.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740242386263,0.71858,2783.2,2783.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740242387066,3.2078,2783.5,2783.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740242387472,0.71856,2783.3,2783.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740242387864,3.2078,2783.5,2783.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740242388163,0.71858,2783.2,2783.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740242388366,3.2078,2783.5,2783.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740242388570,0.71857,2783.3,2783.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740242389061,0.71854,2783.4,2783.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740242389271,3.2078,2783.5,2783.2,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1740242390078,5.00411,2783.5,2782.7,3.92649]
["bitfinex-derivatives","ETHF0:USTF0",1740242390274,5.00411,2783.5,2782.7,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1740242390275,0.71865,2783.0,2782.7,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1740242390674,0.71864,2783.0,2782.7,5.57608]
["bitfinex-derivatives","ETHF0:USTF0",1740242390874,5.00411,2783.5,2782.7,5.57608]
["bitfinex-derivatives","ETHF0:USTF0",1740242390875,0.71868,2782.8,2782.7,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1740242391371,0.71868,2782.8,2782.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740242391577,2.634,2783.2,2782.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740242391878,0.71868,2782.8,2782.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740242392174,3.2078,2782.8,2782.2,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1740242392378,0.71879,2782.4,2782.2,1.80053]
["bitfinex-derivatives","ETHF0:USTF0",1740242392574,1.79684,2782.6,2782.1,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242392775,0.71884,2782.2,2782.1,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242392974,0.71879,2782.4,2782.2,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1740242393582,0.71875,2782.6,2782.4,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1740242393783,3.1786,2782.7,2782.4,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740242393969,0.71875,2782.6,2782.4,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740242394482,3.2078,2783.3,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242394680,3.2078,2783.0,2782.6,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740242394876,0.71871,2782.7,2782.5,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1740242395075,0.5693,2782.9,2782.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1740242395283,0.71881,2782.3,2782.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1740242395481,0.71884,2782.2,2782.1,3.74859113]
["bitfinex-derivatives","ETHF0:USTF0",1740242396079,0.71884,2782.2,2782.1,0.54079113]
["bitfinex-derivatives","ETHF0:USTF0",1740242397186,0.71884,2782.2,2782.1,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242398781,3.35184,2782.2,2782.1,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242405893,1.79725,2782.0,2781.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1740242406192,0.71902,2781.5,2781.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1740242409295,2.632,2781.6,2781.2,0.72448113]
["bitfinex-derivatives","ETHF0:USTF0",1740242409494,0.71907,2781.3,2781.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242416597,3.2078,2781.5,2781.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242416796,0.71906,2781.4,2781.3,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740242416998,0.71904,2781.4,2781.3,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740242417398,0.71907,2781.3,2781.2,0.72447113]
["bitfinex-derivatives","ETHF0:USTF0",1740242417899,0.71907,2781.3,2781.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242422101,3.2078,2781.5,2781.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242422102,3.2078,2781.5,2781.2,0.72448113]
["bitfinex-derivatives","ETHF0:USTF0",1740242422297,3.2078,2781.5,2781.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242422505,0.71907,2781.3,2781.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242422899,3.2078,2781.5,2781.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242423204,0.71907,2781.3,2781.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242423404,5.8388,2781.5,2781.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242423405,0.71906,2781.4,2781.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242423611,6.55783,2781.5,2781.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242423908,0.71905,2781.4,2781.2,0.72447113]
["bitfinex-derivatives","ETHF0:USTF0",1740242424306,5.8388,2781.5,2781.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242424608,0.71907,2781.3,2781.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242425694,3.92683,2781.5,2781.3,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1740242425899,3.2078,2781.5,2781.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740242426101,3.92682,2781.5,2781.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740242427104,3.2078,2781.5,2781.4,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1740242427307,0.72437113,2781.7,2781.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740242427507,0.71899,2781.6,2781.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740242427899,0.72437113,2781.7,2781.5,1.24851]
["bitfinex-derivatives","ETHF0:USTF0",1740242428110,0.72437113,2781.7,2781.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740242428111,0.00539113,2781.7,2781.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740242428300,0.72437113,2781.7,2781.5,1.24852]
["bitfinex-derivatives","ETHF0:USTF0",1740242428606,0.71899,2781.6,2781.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740242429301,0.00539113,2781.7,2781.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740242429507,0.72438113,2781.7,2781.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740242429700,0.00539113,2781.7,2781.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740242429901,0.71899,2781.6,2781.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740242430108,0.00539113,2781.7,2781.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740242430310,0.71899,2781.6,2781.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740242435315,0.00539113,2781.7,2781.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740242435508,0.72436113,2781.7,2781.5,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1740242435908,0.00539113,2781.7,2781.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740242436098,0.00539113,2781.7,2781.6,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1740242436299,3.6975686,2782.4,2781.7,1.79736]
["bitfinex-derivatives","ETHF0:USTF0",1740242436605,3.6975686,2782.4,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242436606,1.79703,2782.3,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242436807,1.79703,2782.3,2781.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740242436808,0.71899,2781.6,2781.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740242437004,3.2078,2782.1,2781.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740242437316,0.71887,2782.1,2781.8,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1740242437808,0.71899,2781.6,2781.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740242438209,3.34799,2781.6,2781.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740242438607,6.55579,2781.6,2781.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740242438817,0.71907,2781.3,2781.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242439014,3.92687,2781.3,2781.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242439814,0.71922,2780.7,2780.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740242440324,2.628,2780.9,2780.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740242440325,2.628,2780.9,2780.6,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1740242440608,0.7192,2780.8,2780.6,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1740242441121,0.7192,2780.8,2780.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740242441808,0.71922,2780.7,2780.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740242442010,3.92702,2780.7,2780.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740242442315,6.1598,2780.7,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242442609,0.71942,2780.0,2779.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740242442810,6.55516,2780.2,2779.9,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1740242443122,5.8358,2780.2,2779.9,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740242443306,5.8358,2780.2,2780.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1740242443507,2.628,2780.2,2780.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1740242443707,2.628,2780.2,2780.0,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1740242444006,2.628,2780.2,2779.8,3.21319113]
["bitfinex-derivatives","ETHF0:USTF0",1740242444007,2.628,2780.2,2779.9,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1740242444212,2.628,2780.2,2779.8,3.21319113]
["bitfinex-derivatives","ETHF0:USTF0",1740242444213,3.34736,2780.2,2779.8,3.93264113]
["bitfinex-derivatives","ETHF0:USTF0",1740242444509,3.34736,2780.2,2779.9,1.28732]
["bitfinex-derivatives","ETHF0:USTF0",1740242444716,3.34736,2780.2,2779.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740242445113,0.71941,2780.0,2779.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740242445311,2.628,2780.2,2779.9,1.28731]
["bitfinex-derivatives","ETHF0:USTF0",1740242445515,3.34736,2780.2,2779.9,1.28731]
["bitfinex-derivatives","ETHF0:USTF0",1740242446122,2.628,2780.2,2780.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1740242446308,2.628,2780.2,2779.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740242446818,2.628,2780.2,2780.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740242447419,2.628,2780.2,2779.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740242447609,2.628,2780.2,2780.0,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1740242448017,3.34736,2780.2,2779.9,1.28732]
["bitfinex-derivatives","ETHF0:USTF0",1740242448317,0.71941,2780.0,2779.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740242448718,0.71939,2780.1,2779.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740242448916,0.71941,2780.0,2779.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740242449512,2.628,2780.2,2779.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740242449812,2.628,2780.2,2779.9,1.28732]
["bitfinex-derivatives","ETHF0:USTF0",1740242449813,0.71939,2780.1,2779.9,1.28732]
["bitfinex-derivatives","ETHF0:USTF0",1740242450108,0.71939,2780.1,2779.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740242450515,0.71941,2780.0,2779.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740242451112,0.71939,2780.1,2779.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740242451511,0.71941,2780.0,2779.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740242453013,2.628,2780.2,2779.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740242453214,0.71937,2780.2,2779.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740242453421,0.7194,2780.1,2779.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740242453608,2.628,2780.2,2779.9,1.28733]
["bitfinex-derivatives","ETHF0:USTF0",1740242453812,0.71938,2780.1,2779.9,1.28733]
["bitfinex-derivatives","ETHF0:USTF0",1740242454416,2.628,2780.2,2779.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740242454619,2.628,2780.2,2779.8,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242454917,0.71943,2779.9,2779.8,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242456815,0.71941,2780.0,2779.8,0.72484113]
["bitfinex-derivatives","ETHF0:USTF0",1740242457009,2.628,2780.2,2779.8,0.72484113]
["bitfinex-derivatives","ETHF0:USTF0",1740242457320,0.71943,2779.9,2779.8,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242457821,2.628,2780.2,2779.8,0.72483113]
["bitfinex-derivatives","ETHF0:USTF0",1740242458014,0.7194,2780.1,2779.8,0.72482113]
["bitfinex-derivatives","ETHF0:USTF0",1740242458213,2.628,2780.2,2779.8,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242458416,0.71938,2780.1,2779.9,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1740242458616,2.628,2780.2,2780.0,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1740242458919,2.628,2780.2,2780.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740242459120,3.34735,2780.2,2780.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740242459523,2.628,2780.2,2779.8,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242459716,3.92723,2779.9,2779.8,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242460422,0.71943,2779.9,2779.8,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242460824,3.92723,2779.9,2779.8,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242468127,3.2078,2779.9,2779.8,0.72485113]
["bitfinex-derivatives","ETHF0:USTF0",1740242469824,3.2078,2780.2,2780.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1740242470331,3.1157686,2780.7,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242470521,2.626,2780.7,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242470721,2.63139113,2781.0,2780.5,1.28766]
["bitfinex-derivatives","ETHF0:USTF0",1740242470922,2.63139113,2781.0,2780.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740242471230,2.63139113,2781.0,2780.8,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1740242471430,3.35054113,2781.0,2780.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1740242472127,2.63139113,2781.0,2780.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1740242472331,0.00539113,2781.0,2780.9,1.85117]
["bitfinex-derivatives","ETHF0:USTF0",1740242472530,0.00539113,2781.0,2780.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1740242473230,0.72454113,2781.0,2780.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1740242473430,0.71925,2780.6,2780.5,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1740242473730,0.71925,2780.6,2780.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740242474735,0.71925,2780.6,2780.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740242478239,3.2078,2780.8,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242478441,0.71938,2780.1,2780.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740242478646,1.79831,2780.4,2779.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1740242478647,0.71941,2780.0,2779.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740242479246,0.71943,2779.9,2779.8,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242479451,3.34343,2779.9,2779.8,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242479741,6.55123,2779.9,2779.8,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242487639,12.55123,2779.9,2779.8,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740242488545,11.8318,2779.9,2778.5,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1740242488849,0.71974,2778.7,2778.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740242489146,3.34274,2778.7,2778.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740242490051,3.34274,2778.7,2778.6,1.29587]
["bitfinex-derivatives","ETHF0:USTF0",1740242490652,2.623,2778.7,2778.6,1.29587]
["bitfinex-derivatives","ETHF0:USTF0",1740242491242,3.21319113,2778.9,2778.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1740242491448,2.62839113,2778.9,2778.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1740242491852,0.00539113,2778.9,2778.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1740242492353,4.01201751,2780.6,2778.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1740242492354,3.92734,2779.5,2779.2,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740242492549,2.623,2779.3,2779.2,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740242492744,3.92735,2779.5,2779.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1740242492951,3.34255,2779.5,2779.2,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740242493152,2.623,2779.5,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242493352,2.623,2779.5,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242493656,0.00539113,2779.4,2779.3,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740242493857,0.7196,2779.3,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242494056,0.71961,2779.2,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242494554,0.00539113,2779.4,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242494750,0.7196,2779.3,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242494948,0.00539113,2779.4,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242495144,0.71961,2779.2,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242497553,1.80436113,2779.4,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242497751,0.71968,2779.0,2778.8,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1740242498151,0.71966,2779.1,2778.8,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1740242498549,0.71966,2779.1,2778.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1740242498753,0.71963,2779.2,2778.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1740242499253,0.71972,2778.8,2778.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740242499562,0.71972,2778.8,2778.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242499563,0.71979,2778.5,2778.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242501157,3.92759,2778.5,2778.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242505963,3.2078,2778.5,2778.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242506752,3.92759,2778.5,2778.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242506958,0.71979,2778.5,2778.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242508057,2.622,2778.7,2778.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242508252,3.92753,2778.8,2778.6,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1740242508455,2.622,2778.6,2778.5,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1740242508961,2.622,2778.6,2778.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740242509259,3.2078,2778.8,2778.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740242509260,2.621,2778.7,2778.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740242509457,3.34076,2778.7,2778.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740242509660,0.71977,2778.6,2778.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740242510058,3.34076,2778.7,2778.5,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1740242510458,2.621,2778.7,2778.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740242510655,0.71975,2778.7,2778.5,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1740242510959,2.621,2778.7,2778.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740242511157,2.621,2778.7,2778.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1740242513961,2.621,2778.7,2778.5,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1740242514162,3.34075,2778.7,2778.5,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1740242515750,3.34075,2778.7,2778.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740242515962,2.621,2778.7,2778.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1740242516358,3.2078,2778.8,2778.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740242516559,3.2078,2778.8,2778.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1740242516857,3.2078,2778.8,2778.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740242517059,3.92752,2778.8,2778.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740242517261,3.92752,2778.8,2778.6,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1740242517461,3.92752,2778.8,2778.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740242518353,3.2078,2778.8,2778.7,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1740242518860,3.92752,2778.8,2778.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740242519768,0.71977,2778.6,2778.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740242520763,2.62,2778.6,2778.4,0.53599113]
["bitfinex-derivatives","ETHF0:USTF0",1740242521066,0.71979,2778.5,2778.4,0.53599113]
["bitfinex-derivatives","ETHF0:USTF0",1740242526371,3.33978,2778.6,2778.4,1.25579113]
["bitfinex-derivatives","ETHF0:USTF0",1740242526575,3.33979,2778.6,2778.4,1.25581113]
["bitfinex-derivatives","ETHF0:USTF0",1740242526879,3.33979,2778.6,2778.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740242529473,2.62,2778.6,2778.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740242529677,2.62,2778.6,2778.5,1.28379]
["bitfinex-derivatives","ETHF0:USTF0",1740242530279,3.92753,2778.8,2778.6,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1740242530280,2.618,2778.7,2778.6,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1740242530673,3.33774,2778.7,2778.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740242530873,3.33774,2778.7,2778.5,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1740242531370,3.33776,2778.7,2778.5,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1740242533771,0.71977,2778.6,2778.5,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1740242533979,2.618,2778.7,2778.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1740242534280,2.618,2778.7,2778.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740242534777,3.2078,2778.8,2778.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740242534976,6.54553,2778.8,2778.6,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1740242535176,6.54553,2778.8,2778.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740242535474,3.2078,2779.1,2778.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740242535677,0.71967,2779.0,2778.8,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1740242535977,3.2078,2779.1,2778.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740242536174,0.41563751,2779.3,2779.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1740242536365,0.00539113,2779.4,2779.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1740242536570,0.00539113,2779.4,2779.3,1.82519]
["bitfinex-derivatives","ETHF0:USTF0",1740242538180,0.72495113,2779.4,2779.3,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1740242538786,0.72495113,2779.4,2779.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740242538787,0.71964,2779.1,2779.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740242538985,0.71966,2779.0,2778.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740242540280,0.71961,2779.3,2779.0,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1740242540480,0.71962,2779.2,2779.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740242540675,2.62239113,2779.4,2778.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740242540981,0.71966,2779.0,2778.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740242543586,0.71964,2779.2,2779.0,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1740242543878,0.71964,2779.2,2779.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740242545685,2.62239113,2779.4,2779.1,1.28364]
["bitfinex-derivatives","ETHF0:USTF0",1740242545884,0.00539113,2779.4,2779.3,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740242546188,0.72495113,2779.4,2779.3,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740242546579,0.00539113,2779.4,2779.3,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740242548677,0.71959,2779.3,2779.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1740242552292,0.00539113,2779.4,2779.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1740242552492,0.00539113,2779.4,2779.3,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740242552791,0.72497113,2779.4,2779.2,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1740242553092,0.72497113,2779.4,2779.3,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740242553491,0.72497113,2779.4,2779.2,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1740242553987,0.72497113,2779.4,2779.3,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740242553988,0.00539113,2779.4,2779.3,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740242557589,2.613,2780.1,2779.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740242557792,2.613,2780.1,2779.6,5.00655]
["bitfinex-derivatives","ETHF0:USTF0",1740242557994,5.14478996,2780.2,2780.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740242558185,4.72915245,2780.2,2779.9,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740242558387,4.72915245,2780.2,2780.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740242558588,0.71938,2780.1,2780.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740242558991,3.2078,2780.2,2779.8,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242559300,0.71942,2780.0,2779.8,0.54719113]
["bitfinex-derivatives","ETHF0:USTF0",1740242559793,0.71942,2780.0,2779.8,1.26664113]
["bitfinex-derivatives","ETHF0:USTF0",1740242560393,0.71939,2780.1,2779.9,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1740242560587,0.00539113,2780.4,2779.9,5.00638]
["bitfinex-derivatives","ETHF0:USTF0",1740242560784,0.72470113,2780.4,2780.2,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1740242560987,0.72470113,2780.4,2780.3,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1740242562098,0.72470113,2780.4,2780.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740242563293,1.24990113,2780.4,2780.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740242563495,0.53059113,2780.4,2780.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1740242563697,0.71941,2780.0,2779.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740242564601,0.7194,2780.1,2779.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740242564798,0.7194,2780.1,2780.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1740242565000,0.71941,2780.0,2779.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740242565195,0.71941,2780.0,2779.9,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1740242566598,0.71939,2780.1,2779.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740242566797,0.71939,2780.1,2780.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740242567396,2.612,2780.3,2780.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740242567603,0.71935,2780.2,2780.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740242567997,0.71941,2780.0,2779.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740242568304,2.612,2780.3,2779.9,1.27032]
["bitfinex-derivatives","ETHF0:USTF0",1740242568498,2.612,2780.3,2779.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740242568700,0.71941,2780.0,2779.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740242572909,4.41035,2780.3,2779.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740242572910,2.612,2780.3,2779.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740242573116,0.00539113,2780.4,2779.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740242573311,0.00539113,2780.4,2780.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1740242573615,0.00539113,2780.4,2779.9,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1740242574111,0.00539113,2780.4,2780.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1740242574511,0.72470113,2780.4,2780.2,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1740242574711,0.72470113,2780.4,2780.3,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1740242575316,0.72470113,2780.4,2779.9,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1740242575317,0.00539113,2780.4,2779.9,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1740242575512,0.71941,2780.0,2779.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740242577913,0.71943,2779.9,2779.8,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242578119,4.44933,2779.9,2779.8,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242583920,4.44933,2779.9,2779.8,0.00134808]
["bitfinex-derivatives","ETHF0:USTF0",1740242584219,4.44933,2779.9,2779.8,0.00051052]
["bitfinex-derivatives","ETHF0:USTF0",1740242585420,0.71953,2779.5,2779.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1740242589519,0.71953,2779.5,2779.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740242590913,5.8168,2779.6,2779.2,0.54109113]
["bitfinex-derivatives","ETHF0:USTF0",1740242591115,3.92739,2779.3,2779.2,0.54109113]
["bitfinex-derivatives","ETHF0:USTF0",1740242591615,3.92739,2779.3,2779.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242596130,6.53539,2779.3,2779.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740242596626,6.53539,2779.3,2779.2,0.71961113]
["bitfinex-derivatives","ETHF0:USTF0",1740242597016,3.92739,2779.3,2779.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740242597216,3.92739,2779.3,2779.2,0.71961113]
["bitfinex-derivatives","ETHF0:USTF0",1740242597622,3.92739,2779.3,2779.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740242598127,3.92739,2779.3,2779.2,0.56340113]
["bitfinex-derivatives","ETHF0:USTF0",1740242598924,2.607,2779.4,2779.2,0.56340113]
["bitfinex-derivatives","ETHF0:USTF0",1740242599127,3.32658,2779.4,2779.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740242599320,3.2078,2779.7,2779.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740242599520,0.71945,2779.9,2779.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1740242599722,2.607,2780.0,2779.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740242599927,0.71943,2779.9,2779.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740242600127,0.71942,2780.0,2779.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740242600323,6.61678245,2780.1,2779.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740242600622,0.71941,2780.0,2779.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740242601419,5.8148,2780.1,2779.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740242601630,3.92739,2779.3,2779.2,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740242603131,0.71979,2778.5,2778.4,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1740242603724,6.53459,2778.5,2778.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740242605123,6.53459,2778.5,2778.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242605124,5.8148,2778.5,2778.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242605433,0.71985,2778.3,2778.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242607929,5.8148,2778.5,2778.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242607930,3.2078,2778.5,2778.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242608132,2.606,2778.6,2778.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740242608437,3.32577,2778.6,2778.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740242608731,2.606,2778.6,2778.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242608940,0.71985,2778.3,2778.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242611430,0.72004,2777.6,2777.2,8.30527596]
["bitfinex-derivatives","ETHF0:USTF0",1740242611733,0.72004,2777.6,2777.5,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1740242612036,0.72002,2777.7,2777.6,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1740242612241,0.72005,2777.6,2777.5,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1740242612431,3.2078,2778.0,2777.4,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740242612733,0.71986,2778.3,2777.7,1.80001]
["bitfinex-derivatives","ETHF0:USTF0",1740242613037,0.71986,2778.3,2778.1,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1740242613429,2.606,2778.4,2778.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740242613625,0.71981,2778.5,2778.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740242613824,0.71982,2778.4,2778.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740242614025,3.2078,2778.6,2778.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740242614224,3.2078,2778.6,2778.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740242614431,0.00539113,2778.7,2778.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1740242614632,0.00539113,2778.7,2778.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740242614830,0.00539113,2778.7,2778.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1740242615239,0.00539113,2778.7,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242615436,0.00539113,2778.7,2778.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1740242615930,3.2078,2779.3,2778.9,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1740242615931,0.71963,2779.2,2778.9,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1740242616237,0.71964,2779.1,2779.0,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1740242616434,3.2078,2779.3,2779.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1740242616643,3.82361996,2779.8,2779.0,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1740242616940,3.40798245,2779.8,2779.1,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242617141,0.00539113,2779.7,2779.6,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1740242617343,0.00539113,2779.7,2779.4,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1740242617533,0.00539113,2779.7,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242617738,0.00539113,2779.7,2779.6,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1740242617938,0.00539113,2779.7,2779.4,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1740242618142,0.00539113,2779.7,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242618442,0.00539113,2779.7,2779.1,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242618443,0.71961,2779.2,2779.1,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242619335,6.53241,2779.2,2779.1,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242619643,0.71984,2778.4,2778.2,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1740242619844,0.71985,2778.3,2778.2,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1740242620040,2.605,2778.7,2778.2,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1740242620239,2.605,2778.7,2778.2,4.98586]
["bitfinex-derivatives","ETHF0:USTF0",1740242620444,0.7198,2778.5,2778.2,4.98586]
["bitfinex-derivatives","ETHF0:USTF0",1740242620743,0.7198,2778.5,2778.2,4.99125113]
["bitfinex-derivatives","ETHF0:USTF0",1740242620942,2.605,2778.7,2778.2,4.99125113]
["bitfinex-derivatives","ETHF0:USTF0",1740242621245,0.71981,2778.5,2778.2,4.99126113]
["bitfinex-derivatives","ETHF0:USTF0",1740242622044,2.605,2778.7,2778.2,4.99126113]
["bitfinex-derivatives","ETHF0:USTF0",1740242622045,0.71982,2778.4,2778.2,4.27139113]
["bitfinex-derivatives","ETHF0:USTF0",1740242622636,0.71981,2778.5,2778.2,4.99126113]
["bitfinex-derivatives","ETHF0:USTF0",1740242622837,2.605,2778.7,2778.2,4.27139113]
["bitfinex-derivatives","ETHF0:USTF0",1740242623138,0.71985,2778.3,2778.2,4.27139113]
["bitfinex-derivatives","ETHF0:USTF0",1740242625240,0.71985,2778.3,2778.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242625541,3.32385,2778.3,2778.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242626947,3.2078,2778.6,2778.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242627139,3.1556,2778.8,2778.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242627349,0.71983,2778.4,2778.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242627547,0.71985,2778.3,2778.2,30.70539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242628244,0.71985,2778.3,2778.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242628441,0.71979,2778.5,2778.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242628649,0.71984,2778.4,2778.2,0.72525113]
["bitfinex-derivatives","ETHF0:USTF0",1740242628851,0.71984,2778.4,2778.2,31.42525113]
["bitfinex-derivatives","ETHF0:USTF0",1740242629346,3.1556,2778.8,2778.2,30.70539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242629550,0.71985,2778.3,2778.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242630748,3.2078,2778.3,2777.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1740242630948,3.2078,2778.0,2777.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1740242631148,5.8118,2778.0,2777.6,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740242631537,0.71997,2777.9,2777.6,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740242631846,2.604,2778.0,2777.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1740242632051,0.72001,2777.7,2777.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1740242632546,0.72001,2777.7,2777.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740242632746,0.72001,2777.7,2777.6,1.29733]
["bitfinex-derivatives","ETHF0:USTF0",1740242632950,0.72001,2777.7,2777.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740242635248,0.72003,2777.6,2777.5,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242635644,3.32303,2777.6,2777.5,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242638849,6.53083,2777.6,2777.5,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740242639049,0.72016,2777.1,2777.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740242639446,0.72016,2777.1,2777.0,31.2377]
["bitfinex-derivatives","ETHF0:USTF0",1740242639846,2.603,2777.2,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242640047,0.72026,2776.7,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242640243,0.72026,2776.7,2776.6,0.00362674]
["bitfinex-derivatives","ETHF0:USTF0",1740242640450,2.603,2776.8,2776.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740242640644,3.2078,2776.5,2776.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740242640852,0.72039,2776.2,2776.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740242641152,3.2078,2776.2,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242641385,3.2078,2775.8,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242641654,3.2078,2775.5,2775.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740242641849,0.72062,2775.4,2775.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740242642244,3.2078,2775.5,2775.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740242642652,3.2078,2775.5,2775.3,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1740242642853,3.2078,2775.5,2775.2,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1740242643153,3.2078,2775.5,2775.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740242643353,0.00540093,2775.6,2775.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740242643549,0.72595093,2775.6,2775.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740242643754,0.72059,2775.5,2775.1,1.25046]
["bitfinex-derivatives","ETHF0:USTF0",1740242644153,3.93376093,2775.6,2775.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740242644458,3.21320093,2775.6,2775.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740242644752,0.00540093,2775.6,2775.5,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740242646460,3.2078,2776.3,2775.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242646659,6.53116,2776.3,2776.0,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1740242646859,5.8108,2776.3,2775.6,2.86704]
["bitfinex-derivatives","ETHF0:USTF0",1740242647060,3.2078,2776.3,2775.6,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1740242647252,3.3233,2776.6,2776.2,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1740242647557,3.3233,2776.6,2775.7,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1740242647749,3.21320093,2776.7,2776.1,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242647955,3.93346093,2776.7,2776.1,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242648157,0.72033,2776.5,2776.2,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740242648349,0.72033,2776.5,2776.1,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242648350,3.2078,2776.4,2776.1,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242648556,0.72039,2776.2,2776.1,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242650367,5.8108,2776.4,2776.1,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242650758,0.72039,2776.2,2776.1,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242657767,0.72056,2775.6,2775.5,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1740242657961,0.72057,2775.5,2775.4,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1740242658162,0.72057,2775.5,2775.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740242660467,2.602,2776.0,2775.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740242660663,0.72049,2775.9,2775.7,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1740242660861,0.72051,2775.8,2775.6,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1740242661065,3.92831,2775.8,2775.6,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1740242661466,3.2078,2775.8,2775.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740242661666,0.72053,2775.7,2775.6,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740242661969,3.92832,2775.8,2775.6,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740242662570,2.602,2776.0,2775.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1740242663072,0.72048,2775.9,2775.7,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1740242663271,0.72054,2775.7,2775.5,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1740242663968,2.602,2776.0,2775.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1740242664169,0.72045,2776.0,2775.8,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1740242664369,5.8098,2776.1,2775.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1740242664570,0.72048,2775.9,2775.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1740242665067,0.72046,2776.0,2775.8,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740242665468,0.72046,2776.0,2775.8,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1740242665976,5.8098,2776.1,2775.6,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1740242666179,0.72052,2775.7,2775.6,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1740242666975,0.7205,2775.8,2775.6,1.85282]
["bitfinex-derivatives","ETHF0:USTF0",1740242667272,0.7205,2775.8,2775.6,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1740242667273,0.72052,2775.7,2775.6,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1740242668268,3.2078,2775.8,2775.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740242668471,0.72057,2775.5,2775.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740242671774,2.602,2775.7,2775.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740242671979,0.72055,2775.6,2775.4,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1740242672272,0.72057,2775.5,2775.4,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1740242672472,0.72057,2775.5,2775.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740242672678,0.71833457,2775.5,2775.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740242673972,2.602,2775.7,2775.5,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1740242674175,3.2078,2775.5,2775.4,1.28278]
["bitfinex-derivatives","ETHF0:USTF0",1740242674768,3.92837,2775.5,2775.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740242675372,3.2078,2775.5,2775.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740242675568,3.2078,2775.5,2775.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1740242676282,0.72057,2775.5,2775.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1740242676975,2.602,2775.7,2775.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1740242677177,0.72057,2775.5,2775.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1740242677580,0.72056,2775.6,2775.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1740242677984,0.72057,2775.5,2775.4,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1740242678977,2.602,2775.7,2775.4,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1740242679183,3.2078,2775.8,2775.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740242679483,3.2078,2775.8,2775.7,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1740242679879,0.72047,2775.9,2775.8,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1740242680073,5.8088,2776.1,2775.8,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1740242680482,0.72046,2776.0,2775.8,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1740242680678,0.72047,2775.9,2775.8,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1740242680986,0.72047,2775.9,2775.4,5.57148]
["bitfinex-derivatives","ETHF0:USTF0",1740242681179,0.72047,2775.9,2775.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1740242681379,0.72047,2775.9,2775.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1740242681574,0.72047,2775.9,2775.8,1.28459]
["bitfinex-derivatives","ETHF0:USTF0",1740242682780,0.72047,2775.9,2775.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740242682980,3.2078,2776.1,2776.0,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1740242683284,2.6,2776.5,2776.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1740242683584,3.32031,2776.5,2776.4,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1740242684079,2.6,2776.5,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242684285,3.2078,2776.1,2775.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740242684481,0.72049,2775.8,2775.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740242685383,2.6,2776.2,2775.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740242685579,0.72048,2775.9,2775.7,1.29951]
["bitfinex-derivatives","ETHF0:USTF0",1740242685786,0.72049,2775.9,2775.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740242686184,2.6,2776.2,2775.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740242686392,0.5554,2776.3,2776.1,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740242686584,1.27578,2776.3,2776.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740242689086,3.2078,2776.5,2776.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740242689291,2.60440093,2776.7,2776.6,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1740242689591,0.00540093,2776.7,2776.6,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1740242689787,0.00540093,2776.7,2776.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1740242689993,0.00540093,2776.7,2776.2,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1740242690185,0.72029,2776.6,2776.4,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1740242690492,0.72033,2776.5,2776.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1740242690693,0.72029,2776.6,2776.4,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1740242691392,0.00540093,2776.7,2776.6,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1740242691586,0.00540093,2776.7,2776.2,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1740242691787,0.00540093,2776.7,2776.6,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1740242692996,3.31908,2777.4,2776.7,1.80061]
["bitfinex-derivatives","ETHF0:USTF0",1740242693192,3.31908,2777.4,2777.1,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1740242693493,0.72011,2777.3,2777.1,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1740242693688,3.31909,2777.4,2777.1,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1740242693899,3.31909,2777.4,2776.8,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1740242693900,0.72012,2777.3,2777.0,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1740242694096,0.72012,2777.3,2777.0,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242694295,0.72012,2777.3,2777.0,0.72557093]
["bitfinex-derivatives","ETHF0:USTF0",1740242694496,0.72012,2777.3,2777.1,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1740242694689,2.599,2777.4,2777.0,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242694889,0.72014,2777.2,2777.0,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242695187,0.72014,2777.2,2777.0,0.72558093]
["bitfinex-derivatives","ETHF0:USTF0",1740242696287,6.34060093,2777.5,2777.1,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1740242696288,0.00540093,2777.5,2777.1,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1740242696493,0.00540093,2777.5,2777.4,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1740242697291,0.00540093,2777.5,2777.1,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1740242697292,0.72546093,2777.5,2777.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740242697497,0.7201,2777.4,2777.1,4.50663]
["bitfinex-derivatives","ETHF0:USTF0",1740242697693,0.7201,2777.4,2777.2,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740242697891,0.72547093,2777.5,2777.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740242698198,0.72008,2777.4,2777.1,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1740242698497,0.72011,2777.3,2777.1,4.50665]
["bitfinex-derivatives","ETHF0:USTF0",1740242698695,0.00540093,2777.5,2777.1,4.50665]
["bitfinex-derivatives","ETHF0:USTF0",1740242698899,0.72012,2777.3,2777.1,4.50664]
["bitfinex-derivatives","ETHF0:USTF0",1740242699097,0.72012,2777.3,2777.1,4.50665]
["bitfinex-derivatives","ETHF0:USTF0",1740242699398,0.00540093,2777.5,2777.1,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1740242699902,0.72013,2777.2,2777.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740242700401,0.72013,2777.3,2777.1,1.29885]
["bitfinex-derivatives","ETHF0:USTF0",1740242700594,0.72013,2777.2,2777.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740242700793,0.72016,2777.1,2777.0,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242700994,1.25436,2777.1,2777.0,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242701492,0.72016,2777.1,2777.0,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242701895,0.5342,2777.1,2777.0,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242702095,3.1751,2777.4,2777.0,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242702300,0.72016,2777.1,2777.0,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242703996,3.7093,2777.4,2777.0,0.72557093]
["bitfinex-derivatives","ETHF0:USTF0",1740242704197,3.7093,2777.4,2777.0,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242704499,0.72015,2777.2,2777.0,0.72558093]
["bitfinex-derivatives","ETHF0:USTF0",1740242704700,0.72012,2777.3,2777.1,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1740242704899,0.72012,2777.3,2777.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1740242705097,3.7093,2777.4,2777.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740242705303,0.00540093,2777.5,2777.4,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1740242705708,0.71973177,2778.5,2777.7,1.80001]
["bitfinex-derivatives","ETHF0:USTF0",1740242705898,3.2078,2779.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242706094,3.2078,2779.0,2777.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1740242706095,3.7424,2778.6,2778.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740242706295,0.7199,2778.1,2778.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740242706497,0.71991,2778.1,2777.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1740242706698,5.54188,2778.6,2777.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1740242706699,0.71993,2778.0,2777.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1740242706899,0.71991,2778.1,2777.8,1.24447]
["bitfinex-derivatives","ETHF0:USTF0",1740242707096,0.00540093,2778.2,2777.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1740242707295,0.71995,2777.9,2777.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1740242707502,0.7199,2778.1,2777.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1740242707704,0.00540093,2778.2,2777.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1740242707905,0.71994,2778.0,2777.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1740242708108,0.71995,2777.9,2777.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1740242708308,0.71995,2777.9,2777.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740242708708,1.79987,2778.0,2777.1,3.92794]
["bitfinex-derivatives","ETHF0:USTF0",1740242708919,0.72001,2777.7,2777.1,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740242709211,4.2997,2777.8,2777.1,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740242709406,4.2997,2777.8,2777.6,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1740242709604,4.2997,2777.8,2777.1,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740242709810,4.2997,2777.8,2777.5,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1740242710311,4.2997,2777.8,2777.1,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740242710714,1.0919,2777.8,2777.5,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1740242710913,1.0919,2777.8,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242711213,1.0919,2777.8,2777.5,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1740242711713,1.81188,2777.8,2777.5,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1740242711902,1.0919,2777.8,2777.1,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740242712106,1.0919,2777.8,2777.6,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1740242712403,3.21320093,2778.2,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242712607,0.71991,2778.1,2777.8,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1740242712913,3.21320093,2778.2,2777.4,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740242713218,1.79982,2778.0,2777.4,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740242713510,0.72003,2777.6,2777.3,3.92789]
["bitfinex-derivatives","ETHF0:USTF0",1740242713701,0.72003,2777.6,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242714114,0.72003,2777.6,2777.3,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1740242714410,0.72004,2777.6,2777.3,3.92788]
["bitfinex-derivatives","ETHF0:USTF0",1740242714613,0.72003,2777.6,2777.3,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1740242715108,0.72003,2777.6,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242715311,1.2469,2777.7,2777.5,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1740242715509,0.5269,2777.7,2777.5,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1740242716013,1.2469,2777.7,2777.5,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1740242716317,5.8028,2777.9,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242716608,0.72001,2777.7,2777.5,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1740242717007,0.71998,2777.8,2777.6,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1740242717211,5.8028,2777.9,2777.5,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1740242717609,0.72001,2777.7,2777.5,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1740242717812,5.8028,2777.9,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242718010,0.00540093,2778.2,2778.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1740242718408,0.7199,2778.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242719416,0.00540093,2778.2,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242719611,3.2078,2778.1,2777.6,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1740242720016,0.71998,2777.8,2777.6,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1740242720219,0.71998,2777.8,2777.5,1.24384]
["bitfinex-derivatives","ETHF0:USTF0",1740242720417,1.28592,2777.7,2777.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740242720622,1.28592,2777.7,2777.4,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1740242720819,0.5659,2777.7,2777.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740242721014,0.00540093,2778.2,2777.4,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1740242721319,2.59940093,2778.2,2777.4,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1740242721516,0.72001,2777.7,2777.5,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1740242721718,5.80720093,2778.2,2777.4,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1740242721926,0.71997,2777.9,2777.4,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1740242722217,0.71995,2777.9,2777.7,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1740242722413,0.71993,2778.0,2777.8,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1740242723005,2.59940093,2778.2,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242723213,0.71995,2777.9,2777.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740242723720,2.59940093,2778.2,2777.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740242723721,0.71993,2778.0,2777.8,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1740242724014,0.71995,2777.9,2777.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740242725113,2.59940093,2778.2,2777.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740242725316,0.71994,2778.0,2777.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740242725516,2.59940093,2778.2,2777.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740242725710,0.71991,2778.1,2777.9,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1740242726020,0.71991,2778.1,2777.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740242726312,2.59940093,2778.2,2777.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740242726517,0.00540093,2778.2,2778.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1740242728120,0.00540093,2778.2,2778.1,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1740242744535,3.2078,2778.8,2778.1,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1740242744844,3.2078,2778.8,2778.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1740242745038,3.2078,2778.8,2778.3,5.00738]
["bitfinex-derivatives","ETHF0:USTF0",1740242745346,3.2078,2778.8,2778.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740242745537,3.2078,2778.8,2778.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1740242745838,3.2078,2778.8,2778.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740242746040,0.71982,2778.4,2778.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242746535,7.97943,2778.8,2778.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242746730,0.71976,2778.7,2778.3,3.21320093]
["bitfinex-derivatives","ETHF0:USTF0",1740242746935,5.7988,2778.8,2778.3,3.21320093]
["bitfinex-derivatives","ETHF0:USTF0",1740242747434,3.92754,2778.8,2778.5,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1740242747634,0.71976,2778.7,2778.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740242747834,1.08880093,2778.9,2778.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740242748036,0.7198,2778.5,2778.3,3.93303093]
["bitfinex-derivatives","ETHF0:USTF0",1740242748235,0.00129423,2778.4,2778.3,3.93303093]
["bitfinex-derivatives","ETHF0:USTF0",1740242749041,0.00129423,2778.4,2778.3,3.93305093]
["bitfinex-derivatives","ETHF0:USTF0",1740242749239,0.72111423,2778.4,2778.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242750432,0.71997,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242751738,0.71997,2777.9,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242751933,1.0862,2777.8,2777.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1740242752132,1.0862,2777.8,2777.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1740242752634,0.00129423,2778.4,2777.9,1.79982]
["bitfinex-derivatives","ETHF0:USTF0",1740242752830,1.07209423,2778.4,2778.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740242753034,1.07209423,2778.4,2778.2,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740242753244,1.07209423,2778.4,2778.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740242756041,1.07209423,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242756345,0.71992,2778.1,2777.8,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1740242756944,0.7199,2778.1,2777.8,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1740242757147,0.7199,2778.1,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242757445,0.71987,2778.2,2777.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740242757641,0.7199,2778.1,2777.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740242757944,1.07209423,2778.4,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242758148,1.07209423,2778.4,2778.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740242758640,0.00129423,2778.4,2778.3,31.41985]
["bitfinex-derivatives","ETHF0:USTF0",1740242758846,0.54530093,2778.9,2778.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1740242759148,0.00540093,2778.9,2778.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1740242759451,0.5397,2779.2,2779.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740242759743,0.5397,2779.2,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242760346,0.5397,2779.2,2779.0,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1740242760547,0.5397,2779.2,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242761447,0.5397,2779.2,2778.9,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1740242761841,0.00540093,2779.3,2779.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1740242762045,1.0882,2780.0,2779.2,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1740242762343,1.80761,2780.0,2779.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1740242762543,0.71944,2779.9,2779.5,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1740242762738,1.80762,2780.0,2779.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1740242762943,1.0882,2780.0,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242763144,1.80762,2780.0,2779.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1740242763541,1.0882,2780.0,2779.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740242763740,1.0882,2780.0,2779.5,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242763946,1.0882,2780.0,2779.7,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740242764248,1.0882,2780.0,2779.5,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242764449,1.0882,2780.0,2779.7,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1740242764649,1.0882,2780.0,2779.7,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740242765249,1.0882,2780.0,2779.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740242765448,3.21320093,2780.1,2779.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740242765846,3.21320093,2780.1,2779.8,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740242766050,3.21320093,2780.1,2779.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740242766245,3.21320093,2780.1,2779.5,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242766448,0.71947,2779.8,2779.5,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242766845,0.5655,2779.9,2779.7,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1740242767048,0.5655,2779.9,2779.5,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242767250,1.28493,2779.9,2779.6,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740242767645,0.5655,2779.9,2779.7,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740242767952,0.5655,2779.9,2779.5,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242768153,1.28496,2779.9,2779.5,0.72493093]
["bitfinex-derivatives","ETHF0:USTF0",1740242768345,0.5655,2779.9,2779.5,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242768545,0.5655,2779.9,2779.7,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740242768752,0.5655,2779.9,2779.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740242769140,3.21320093,2780.1,2779.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740242769341,0.00540093,2780.1,2779.9,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1740242769542,0.00540093,2780.1,2779.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740242769853,0.71943,2779.9,2779.8,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1740242770152,0.00540093,2780.1,2779.8,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1740242770346,0.00540093,2780.1,2779.5,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242770347,3.21320093,2780.1,2779.5,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242770544,0.71944,2779.9,2779.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1740242770744,0.71944,2779.9,2779.6,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1740242770944,0.71944,2779.9,2779.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1740242771345,0.00540093,2780.1,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242771553,0.00540093,2780.1,2779.6,3.92729]
["bitfinex-derivatives","ETHF0:USTF0",1740242771753,0.71943,2780.0,2779.6,3.92729]
["bitfinex-derivatives","ETHF0:USTF0",1740242772052,0.00540093,2780.1,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242772254,0.71947,2779.8,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242772455,0.71944,2779.9,2779.6,3.92731]
["bitfinex-derivatives","ETHF0:USTF0",1740242773049,0.71944,2779.9,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242773256,0.71947,2779.8,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242773452,0.71947,2779.8,2779.5,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242773453,0.71951,2779.6,2779.5,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242773755,3.30651,2779.6,2779.5,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242774850,0.5675,2779.8,2779.5,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242775052,0.5248,2780.0,2779.5,3.21320093]
["bitfinex-derivatives","ETHF0:USTF0",1740242775359,0.5248,2780.0,2779.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740242775658,0.57520093,2780.1,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242775859,0.00540093,2780.1,2780.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740242780655,0.00540093,2780.1,2779.9,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1740242780852,0.00540093,2780.1,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242781063,0.71943,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242782956,1.1176,2780.0,2779.8,3.92724]
["bitfinex-derivatives","ETHF0:USTF0",1740242783158,0.72479093,2780.1,2779.8,3.92724]
["bitfinex-derivatives","ETHF0:USTF0",1740242783159,0.00540093,2780.1,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242783364,0.71941,2780.0,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242783659,0.00540093,2780.1,2779.9,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1740242783854,0.71942,2780.0,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242784058,0.71943,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242784455,0.00540093,2780.1,2779.9,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1740242784651,0.00540093,2780.1,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242784957,0.00540093,2780.1,2780.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740242785359,0.00540093,2780.1,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242786159,0.00540093,2780.1,2779.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740242786560,0.72478093,2780.1,2779.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740242786961,0.00540093,2780.1,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242787553,0.00540093,2780.1,2779.9,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1740242788166,0.00540093,2780.1,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242788366,0.00540093,2780.1,2779.9,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1740242788566,0.00540093,2780.1,2779.8,3.92725]
["bitfinex-derivatives","ETHF0:USTF0",1740242788961,0.72480093,2780.1,2779.8,3.92725]
["bitfinex-derivatives","ETHF0:USTF0",1740242789267,0.00540093,2780.1,2779.9,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740242789464,0.72478093,2780.1,2779.9,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740242789763,0.00540093,2780.1,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242789967,0.71942,2780.0,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242790661,0.00540093,2780.1,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242790963,0.71942,2780.0,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242791563,0.71943,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242791760,0.00540093,2780.1,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242791962,0.71943,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242792566,0.71942,2780.0,2779.6,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1740242792764,0.71942,2780.0,2779.7,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740242793161,0.72479093,2780.1,2779.9,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1740242793362,0.00540093,2780.1,2779.9,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1740242793558,0.00540093,2780.1,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242793763,0.72479093,2780.1,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242794464,0.00540093,2780.1,2779.9,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1740242794662,0.00540093,2780.1,2779.8,3.92723]
["bitfinex-derivatives","ETHF0:USTF0",1740242794663,0.72479093,2780.1,2779.8,3.92723]
["bitfinex-derivatives","ETHF0:USTF0",1740242795173,0.72478093,2780.1,2779.9,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1740242795663,0.00540093,2780.1,2779.9,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1740242796166,0.00540093,2780.1,2780.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740242797370,0.00540093,2780.1,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242797575,3.2078,2781.2,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242797771,0.5365,2781.0,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242797967,0.5365,2781.0,2780.6,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1740242797968,0.71922,2780.7,2780.6,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1740242798371,0.71921,2780.8,2780.6,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1740242798666,0.71922,2780.7,2780.6,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1740242798866,1.25262,2780.7,2780.6,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1740242799870,0.5334,2780.7,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242800067,0.71925,2780.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242801369,0.54190093,2781.0,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242801573,0.54190093,2781.0,2780.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740242801775,0.71922,2780.7,2780.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740242802175,0.71925,2780.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242802875,2.33983093,2781.0,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242803075,0.7192,2780.8,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242803272,0.71923,2780.7,2780.5,3.92706]
["bitfinex-derivatives","ETHF0:USTF0",1740242803973,0.71923,2780.7,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242804475,0.54190093,2781.0,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242804673,0.71925,2780.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242805474,0.71925,2780.6,2780.3,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1740242805475,0.7193,2780.4,2780.3,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1740242806373,3.2078,2780.7,2780.3,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1740242806671,0.71927,2780.6,2780.3,1.77681]
["bitfinex-derivatives","ETHF0:USTF0",1740242808173,1.1032,2780.8,2780.3,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1740242808375,1.8224,2780.8,2780.6,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1740242808577,1.8224,2780.8,2780.3,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1740242808578,1.1032,2780.8,2780.7,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1740242808772,0.71919,2780.9,2780.6,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1740242809277,0.55080093,2781.0,2780.8,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1740242809477,0.55080093,2781.0,2780.3,6.8473]
["bitfinex-derivatives","ETHF0:USTF0",1740242809773,0.71923,2780.7,2780.4,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1740242810079,0.71927,2780.6,2780.3,7.56662]
["bitfinex-derivatives","ETHF0:USTF0",1740242810266,0.55080093,2781.0,2780.3,6.8473]
["bitfinex-derivatives","ETHF0:USTF0",1740242810472,0.71924,2780.7,2780.4,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1740242810773,0.71926,2780.6,2780.3,7.56662]
["bitfinex-derivatives","ETHF0:USTF0",1740242810978,0.71926,2780.6,2780.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740242811278,2.34870093,2781.0,2780.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740242811472,0.71926,2780.6,2780.3,7.56662]
["bitfinex-derivatives","ETHF0:USTF0",1740242811680,0.55080093,2781.0,2780.4,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1740242811879,0.55080093,2781.0,2780.3,7.56661]
["bitfinex-derivatives","ETHF0:USTF0",1740242812075,3.2078,2780.8,2780.3,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1740242812376,0.71923,2780.7,2780.4,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1740242812676,2.582,2780.9,2780.3,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1740242812677,0.7193,2780.4,2780.3,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1740242815880,0.5314,2780.8,2780.3,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1740242816089,0.55080093,2781.0,2780.3,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1740242816391,0.71919,2780.9,2780.4,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740242816682,0.71919,2780.9,2780.5,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1740242816883,0.71919,2780.9,2780.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740242817082,0.71919,2780.9,2780.6,1.28165]
["bitfinex-derivatives","ETHF0:USTF0",1740242817283,0.71919,2780.9,2780.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740242817481,0.55080093,2781.0,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242817690,0.7193,2780.4,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242818578,3.2078,2780.6,2780.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740242818779,0.5504,2780.5,2780.1,1.29168]
["bitfinex-derivatives","ETHF0:USTF0",1740242819082,0.5504,2780.5,2780.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740242819277,0.71934,2780.3,2780.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740242820285,0.5472,2780.4,2780.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740242820484,0.71933,2780.3,2780.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740242820682,0.71933,2780.3,2780.1,1.29168]
["bitfinex-derivatives","ETHF0:USTF0",1740242821186,0.71933,2780.3,2780.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740242821386,0.5472,2780.4,2780.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740242821584,0.71937,2780.2,2779.9,1.78052]
["bitfinex-derivatives","ETHF0:USTF0",1740242821775,0.71937,2780.2,2780.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740242822081,0.71934,2780.3,2780.0,1.29469]
["bitfinex-derivatives","ETHF0:USTF0",1740242822285,0.5472,2780.4,2780.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740242822485,0.71934,2780.3,2780.0,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1740242822679,1.26652,2780.4,2780.1,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1740242823384,0.5472,2780.4,2780.1,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1740242823581,1.26653,2780.4,2780.1,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1740242824188,0.71933,2780.3,2780.1,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1740242824483,0.5472,2780.4,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242824794,0.5472,2780.4,2780.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1740242824984,1.26969,2780.5,2780.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1740242826082,0.5504,2780.5,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242826284,0.5504,2780.5,2780.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1740242826479,1.26968,2780.5,2780.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1740242827391,0.71931,2780.4,2780.1,3.92716]
["bitfinex-derivatives","ETHF0:USTF0",1740242827587,1.25311,2780.4,2780.1,3.92716]
["bitfinex-derivatives","ETHF0:USTF0",1740242828693,1.25311,2780.4,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242828989,0.71931,2780.4,2780.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1740242829190,0.71931,2780.4,2780.1,3.92716]
["bitfinex-derivatives","ETHF0:USTF0",1740242830195,0.5504,2780.5,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242830387,0.71931,2780.4,2780.2,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1740242830891,0.71934,2780.3,2780.1,3.92718]
["bitfinex-derivatives","ETHF0:USTF0",1740242831687,0.5504,2780.5,2780.1,3.92718]
["bitfinex-derivatives","ETHF0:USTF0",1740242831888,0.71933,2780.3,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242832086,3.2078,2780.3,2780.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740242832286,0.71938,2780.1,2780.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740242832585,0.71941,2780.0,2779.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740242833695,0.71948,2779.7,2779.6,34.4506]
["bitfinex-derivatives","ETHF0:USTF0",1740242833897,0.71948,2779.7,2779.6,35.5146]
["bitfinex-derivatives","ETHF0:USTF0",1740242834493,0.5648,2779.9,2779.6,35.5146]
["bitfinex-derivatives","ETHF0:USTF0",1740242834688,0.5648,2779.9,2779.7,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1740242834897,1.28424,2779.9,2779.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740242835198,1.28424,2779.9,2779.7,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1740242835493,0.5648,2779.9,2779.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740242835789,0.5648,2779.9,2779.6,35.5146]
["bitfinex-derivatives","ETHF0:USTF0",1740242835790,1.28424,2779.9,2779.6,35.5146]
["bitfinex-derivatives","ETHF0:USTF0",1740242835994,0.5648,2779.9,2779.6,35.5146]
["bitfinex-derivatives","ETHF0:USTF0",1740242836199,1.28424,2779.9,2779.6,36.23409]
["bitfinex-derivatives","ETHF0:USTF0",1740242836493,0.5648,2779.9,2779.6,35.5146]
["bitfinex-derivatives","ETHF0:USTF0",1740242836692,0.71948,2779.7,2779.6,34.9718]
["bitfinex-derivatives","ETHF0:USTF0",1740242836893,0.71948,2779.7,2779.6,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740242837093,0.71948,2779.7,2779.5,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242837094,0.71951,2779.6,2779.5,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242837700,3.92731,2779.6,2779.5,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242838495,0.71961,2779.2,2779.1,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740242838692,5.0068,2779.3,2778.7,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1740242838896,0.71972,2778.8,2778.7,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1740242839100,1.79904,2779.2,2778.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740242839101,0.71974,2778.7,2778.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740242839300,0.561,2779.2,2778.6,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740242839494,0.71972,2778.8,2778.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1740242839801,0.56640093,2779.2,2778.6,30.70540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242839998,1.28602093,2779.2,2779.0,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740242840205,0.56640093,2779.2,2779.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740242840494,0.71971,2778.9,2778.7,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1740242840896,0.7197,2778.9,2778.7,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1740242841099,0.7197,2778.9,2778.7,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1740242841302,0.56640093,2779.2,2778.6,30.70540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242841498,0.71974,2778.7,2778.6,30.70540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242843498,0.71974,2778.7,2778.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242844702,0.71974,2778.7,2778.3,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740242844703,0.71982,2778.4,2778.3,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740242845097,0.7199,2778.1,2778.0,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1740242845298,0.71996,2777.9,2777.8,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1740242845604,0.71996,2777.9,2777.8,31.41996]
["bitfinex-derivatives","ETHF0:USTF0",1740242846107,0.71995,2777.9,2777.8,31.41996]
["bitfinex-derivatives","ETHF0:USTF0",1740242846498,0.5569,2778.3,2777.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740242846698,0.71995,2777.9,2777.8,31.41996]
["bitfinex-derivatives","ETHF0:USTF0",1740242847100,0.71994,2778.0,2777.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740242848204,0.5569,2778.3,2777.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740242848404,0.71995,2777.9,2777.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740242848804,0.72,2777.7,2777.6,0.72543093]
["bitfinex-derivatives","ETHF0:USTF0",1740242849102,6.3148,2778.1,2777.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242849409,0.71998,2777.8,2777.7,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1740242849910,0.72,2777.7,2777.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242852200,3.3,2777.7,2777.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242852401,3.3,2777.7,2777.2,3.21680187]
["bitfinex-derivatives","ETHF0:USTF0",1740242852402,0.7201,2777.3,2777.2,0.00900187]
["bitfinex-derivatives","ETHF0:USTF0",1740242853802,3.9279,2777.3,2777.2,0.00900187]
["bitfinex-derivatives","ETHF0:USTF0",1740242853998,6.5079,2777.3,2777.2,0.00900187]
["bitfinex-derivatives","ETHF0:USTF0",1740242856205,5.7878,2777.3,2777.2,0.00900187]
["bitfinex-derivatives","ETHF0:USTF0",1740242856609,3.2078,2777.3,2777.2,0.00900187]
["bitfinex-derivatives","ETHF0:USTF0",1740242857108,3.9279,2777.3,2777.2,0.00900187]
["bitfinex-derivatives","ETHF0:USTF0",1740242857410,1.0573,2777.6,2777.2,0.00900187]
["bitfinex-derivatives","ETHF0:USTF0",1740242857411,3.2078,2778.2,2777.2,30.70900187]
["bitfinex-derivatives","ETHF0:USTF0",1740242857705,2.58,2778.1,2777.8,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1740242858103,3.2999,2778.1,2777.8,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1740242858299,0.7199,2778.1,2777.8,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1740242858904,0.71992,2778.1,2777.8,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1740242859412,0.71993,2778.0,2777.7,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1740242859612,0.72003,2777.6,2777.5,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1740242859909,0.72008,2777.4,2777.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740242861319,0.5417,2777.5,2777.2,0.58570187]
["bitfinex-derivatives","ETHF0:USTF0",1740242861515,0.7201,2777.3,2777.2,0.58570187]
["bitfinex-derivatives","ETHF0:USTF0",1740242862513,0.7201,2777.3,2777.2,0.00900187]
["bitfinex-derivatives","ETHF0:USTF0",1740242862913,3.2991,2777.3,2777.2,0.00900187]
["bitfinex-derivatives","ETHF0:USTF0",1740242863315,0.72016,2777.1,2777.0,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242864122,1.27555,2777.2,2777.0,0.72558093]
["bitfinex-derivatives","ETHF0:USTF0",1740242864420,0.72016,2777.1,2777.0,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242865417,0.72023,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242865716,0.72031,2776.5,2776.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1740242865915,1.1388,2776.7,2776.3,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1740242866114,1.1388,2776.7,2776.1,35.0371]
["bitfinex-derivatives","ETHF0:USTF0",1740242866313,0.72033,2776.5,2776.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1740242866721,0.72034,2776.4,2776.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1740242867423,0.72034,2776.5,2776.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1740242867619,0.72034,2776.4,2776.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1740242867824,0.72032,2776.5,2776.3,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1740242868019,0.72032,2776.5,2776.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1740242868322,1.14420093,2776.7,2776.6,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1740242868622,1.14420093,2776.7,2776.2,0.53860093]
["bitfinex-derivatives","ETHF0:USTF0",1740242868820,0.7203,2776.6,2776.5,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740242869124,1.86447093,2776.7,2776.6,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1740242869629,0.7203,2776.6,2776.4,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740242869922,0.72031,2776.5,2776.4,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1740242870314,0.72036,2776.3,2776.2,0.53860093]
["bitfinex-derivatives","ETHF0:USTF0",1740242870923,0.72036,2776.3,2776.2,1.25899093]
["bitfinex-derivatives","ETHF0:USTF0",1740242871220,0.72036,2776.3,2776.2,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242871827,2.579,2776.5,2776.2,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242872026,0.72036,2776.3,2776.2,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242872720,3.92816,2776.3,2776.2,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242875429,0.72046,2776.0,2775.9,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1740242875629,3.29946,2776.0,2775.9,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1740242875825,2.579,2776.0,2775.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740242876127,0.72049,2775.8,2775.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1740242876323,0.72048,2775.9,2775.8,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1740242876515,2.579,2776.0,2775.9,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1740242877518,1.0992,2776.2,2775.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740242877727,0.5372,2776.2,2775.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740242877924,2.579,2776.2,2776.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1740242878129,2.579,2776.2,2776.1,31.42042]
["bitfinex-derivatives","ETHF0:USTF0",1740242878516,4.3208,2776.6,2776.1,31.42042]
["bitfinex-derivatives","ETHF0:USTF0",1740242878517,6.324,2776.6,2776.1,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740242878722,6.324,2776.6,2776.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740242878723,0.72036,2776.3,2776.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740242879119,8.12476,2776.6,2776.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740242879319,0.72039,2776.2,2776.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740242879520,3.29939,2776.2,2776.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740242880120,0.72047,2775.9,2775.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1740242880918,0.72047,2775.9,2775.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740242881727,0.72049,2775.8,2775.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740242886124,1.28948,2775.9,2775.8,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740242886529,0.569,2775.9,2775.8,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740242886730,0.5604,2776.1,2775.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740242886930,2.578,2776.2,2776.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1740242887432,2.578,2776.2,2776.0,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1740242887732,2.578,2776.2,2775.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740242887733,0.72047,2775.9,2775.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740242889134,1.29087,2775.9,2775.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740242890135,1.29087,2775.9,2775.7,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1740242890136,0.72049,2775.8,2775.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740242893035,0.72049,2775.8,2775.5,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242893036,0.72055,2775.6,2775.5,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242895237,0.72054,2775.7,2775.5,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242895547,3.2985,2775.8,2775.6,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1740242895732,2.578,2775.8,2775.6,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1740242896039,2.578,2775.8,2775.5,0.58040093]
["bitfinex-derivatives","ETHF0:USTF0",1740242896342,5.7848,2776.0,2775.5,0.58040093]
["bitfinex-derivatives","ETHF0:USTF0",1740242896636,2.577,2776.0,2775.9,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1740242896939,0.72039,2776.2,2776.0,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1740242897132,0.5494,2776.5,2776.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1740242897342,0.5518,2776.6,2776.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1740242897538,6.5099327,2776.7,2776.3,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1740242897732,0.72031,2776.6,2776.3,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1740242897933,5.79020093,2776.7,2776.2,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1740242897934,0.72031,2776.5,2776.2,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1740242898139,0.72036,2776.3,2776.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740242898341,0.72039,2776.2,2776.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740242898534,0.72047,2775.9,2775.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740242898734,0.5494,2776.1,2775.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740242898937,0.72046,2776.0,2775.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740242899237,0.72047,2775.9,2775.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740242899442,0.72047,2776.0,2775.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740242899945,0.5494,2776.1,2775.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740242900245,0.72046,2776.0,2775.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740242901239,0.72047,2775.9,2775.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740242901445,0.5494,2776.1,2775.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740242901446,0.72049,2775.8,2775.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740242902134,0.72052,2775.7,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242902338,1.29112,2775.7,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242907646,0.5706,2775.7,2775.6,3.92835]
["bitfinex-derivatives","ETHF0:USTF0",1740242907849,1.29112,2775.7,2775.6,3.92835]
["bitfinex-derivatives","ETHF0:USTF0",1740242908045,1.29112,2775.7,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242908743,0.72052,2775.7,2775.6,3.92835]
["bitfinex-derivatives","ETHF0:USTF0",1740242908945,0.72052,2775.7,2775.6,4.49055]
["bitfinex-derivatives","ETHF0:USTF0",1740242909244,2.576,2775.9,2775.8,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740242909642,2.576,2775.9,2775.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1740242909643,0.72052,2775.7,2775.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1740242909839,2.576,2775.9,2775.5,0.55520093]
["bitfinex-derivatives","ETHF0:USTF0",1740242910035,1.26505,2775.6,2775.5,0.55520093]
["bitfinex-derivatives","ETHF0:USTF0",1740242912346,1.26505,2775.6,2775.5,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242916045,0.72073,2774.9,2774.8,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1740242918844,0.72071,2775.0,2774.8,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1740242919049,0.58200093,2775.1,2775.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1740242919341,0.00540093,2775.1,2775.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1740242919543,0.00540093,2775.1,2774.7,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1740242919745,0.72071,2775.0,2774.8,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1740242919941,0.00540093,2775.1,2775.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1740242920348,0.00540093,2775.1,2775.0,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1740242920548,2.575,2775.7,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242920749,2.575,2775.7,2775.5,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1740242920950,2.575,2775.7,2775.6,1.80355]
["bitfinex-derivatives","ETHF0:USTF0",1740242921150,0.72052,2775.7,2775.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1740242921547,0.72052,2775.7,2775.6,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1740242921949,3.15560093,2775.9,2775.4,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242922145,0.72057,2775.5,2775.4,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242922352,3.29557,2775.5,2775.4,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740242923358,0.72064,2775.3,2775.1,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740242923757,0.72062,2775.3,2775.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740242924357,0.5329,2775.6,2775.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740242924553,3.82845,2775.6,2775.4,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1740242924752,2.575,2775.7,2775.3,2.33342]
["bitfinex-derivatives","ETHF0:USTF0",1740242925050,2.575,2775.7,2775.6,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1740242925257,2.575,2775.7,2775.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740242925754,0.72057,2775.5,2775.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740242927059,1.26297,2775.5,2775.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740242927253,2.575,2775.7,2775.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740242927558,0.72057,2775.5,2775.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740242927860,0.72062,2775.3,2775.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740242929054,3.29462,2775.3,2775.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740242929259,2.574,2775.3,2775.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740242929559,2.574,2775.3,2775.2,1.27945]
["bitfinex-derivatives","ETHF0:USTF0",1740242930264,2.574,2775.3,2775.2,4.48725]
["bitfinex-derivatives","ETHF0:USTF0",1740242930858,3.2078,2775.8,2775.2,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1740242931255,3.2078,2775.8,2775.6,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1740242931560,3.92829,2775.8,2775.7,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1740242932162,3.92829,2775.8,2775.7,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740242933459,0.72049,2775.8,2775.7,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740242934261,0.00540093,2775.9,2775.8,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740242934564,2.574,2776.4,2775.8,3.92829]
["bitfinex-derivatives","ETHF0:USTF0",1740242934866,3.29434,2776.4,2776.2,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740242935064,3.29434,2776.4,2776.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740242935265,1.8285,2776.6,2776.3,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1740242935466,1.82849,2776.6,2776.4,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740242935664,1.1082,2776.6,2776.4,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740242935866,1.8285,2776.6,2776.3,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1740242936062,0.7203,2776.6,2776.3,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1740242936260,2.573,2776.7,2776.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740242936761,0.72029,2776.6,2776.4,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1740242937067,2.573,2776.7,2776.5,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1740242937366,3.29327,2776.7,2776.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740242937561,0.7203,2776.6,2776.4,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740242937769,2.573,2776.7,2776.4,1.28572]
["bitfinex-derivatives","ETHF0:USTF0",1740242938062,2.573,2776.7,2776.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1740242938264,3.29326,2776.7,2776.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740242938653,0.72029,2776.6,2776.4,1.28572]
["bitfinex-derivatives","ETHF0:USTF0",1740242938858,2.573,2776.7,2776.5,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740242939056,2.573,2776.7,2776.5,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1740242939263,0.7203,2776.6,2776.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740242939466,0.7203,2776.6,2776.4,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1740242939655,3.21320093,2776.8,2776.5,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740242939860,3.21320093,2776.8,2776.4,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1740242939861,0.00540093,2776.8,2776.4,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1740242940057,0.00540093,2776.8,2776.7,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740242940775,0.00540093,2776.8,2776.6,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1740242940970,0.00540093,2776.8,2776.7,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1740242941580,0.00540093,2776.8,2776.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1740242942070,0.00540093,2776.8,2776.7,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1740242942264,0.00540093,2776.8,2776.7,4.45206]
["bitfinex-derivatives","ETHF0:USTF0",1740242942663,0.72563093,2776.8,2776.7,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740242942963,0.00540093,2776.8,2776.7,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1740242945270,0.00540093,2776.8,2776.7,1.78586]
["bitfinex-derivatives","ETHF0:USTF0",1740242950774,2.571,2777.4,2776.8,1.80056]
["bitfinex-derivatives","ETHF0:USTF0",1740242950969,2.571,2777.4,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242951168,0.5428,2777.6,2777.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1740242951378,0.72008,2777.4,2777.2,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740242951767,0.72008,2777.4,2777.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1740242951768,0.54820093,2777.6,2777.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1740242951974,0.54820093,2777.6,2777.5,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1740242952173,0.00540093,2777.6,2777.5,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1740242952564,0.00540093,2777.6,2777.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740242952777,0.00540093,2777.6,2777.5,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1740242955173,0.00540093,2777.6,2777.5,1.27725]
["bitfinex-derivatives","ETHF0:USTF0",1740242955365,0.5232,2778.2,2778.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1740242955563,3.86683,2778.4,2778.1,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740242955769,0.577,2778.4,2778.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740242956374,0.71978,2778.6,2778.3,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740242956575,0.72518093,2778.6,2778.3,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740242956871,0.00540093,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242957077,0.00540093,2778.6,2778.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740242957778,0.00540093,2778.6,2778.4,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740242958080,0.71981,2778.5,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242958281,0.71981,2778.5,2778.2,3.92767]
["bitfinex-derivatives","ETHF0:USTF0",1740242958777,0.72518093,2778.6,2778.2,3.92767]
["bitfinex-derivatives","ETHF0:USTF0",1740242959082,0.7198,2778.5,2778.3,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1740242959780,0.00540093,2778.6,2778.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740242959978,0.72518093,2778.6,2778.3,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1740242960175,0.00540093,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242960385,0.71979,2778.5,2778.2,3.92766]
["bitfinex-derivatives","ETHF0:USTF0",1740242960576,0.00540093,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242960879,0.72518093,2778.6,2778.3,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1740242961083,0.00540093,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242961578,0.00540093,2778.6,2778.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740242962169,0.72517093,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242962373,0.72517093,2778.6,2778.4,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740242962578,0.00540093,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242963081,0.72517093,2778.6,2778.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740242963278,0.72517093,2778.6,2778.3,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740242963483,0.72517093,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242963674,0.72517093,2778.6,2778.4,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740242964676,0.72517093,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242965082,0.00540093,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242965381,0.00540093,2778.6,2778.4,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740242966576,0.00540093,2778.6,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242966885,0.00540093,2778.6,2778.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740242967784,0.00540093,2778.6,2778.5,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1740242968183,0.00540093,2778.6,2778.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740242969083,0.72517093,2778.6,2778.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740242970282,0.72517093,2778.6,2778.1,5.49743093]
["bitfinex-derivatives","ETHF0:USTF0",1740242970283,0.00540093,2778.6,2778.5,7.06369]
["bitfinex-derivatives","ETHF0:USTF0",1740242970478,3.2078,2779.3,2778.5,6.3439]
["bitfinex-derivatives","ETHF0:USTF0",1740242970684,0.7476228,2779.6,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242970885,0.7476228,2779.6,2779.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1740242971084,0.71959,2779.3,2779.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1740242971485,1.0998,2779.5,2779.2,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1740242971681,0.00540093,2779.5,2779.4,3.92736]
["bitfinex-derivatives","ETHF0:USTF0",1740242972283,0.00540093,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242972484,0.72493093,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242972687,0.00540093,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242972890,0.72493093,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242973483,0.71959,2779.3,2779.2,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1740242975490,0.71969,2778.9,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242975690,0.5312,2779.2,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242975884,0.71968,2779.0,2778.7,1.25173]
["bitfinex-derivatives","ETHF0:USTF0",1740242976285,0.5312,2779.2,2778.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740242976482,0.71965,2779.1,2778.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1740242976883,0.71965,2779.1,2778.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1740242978088,0.71964,2779.1,2778.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1740242978385,0.5312,2779.2,2778.9,1.83909]
["bitfinex-derivatives","ETHF0:USTF0",1740242978586,1.25082,2779.2,2778.9,1.83909]
["bitfinex-derivatives","ETHF0:USTF0",1740242978992,1.25082,2779.2,2779.0,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1740242979185,1.25082,2779.2,2778.9,1.83908]
["bitfinex-derivatives","ETHF0:USTF0",1740242979492,0.71962,2779.2,2778.9,1.83908]
["bitfinex-derivatives","ETHF0:USTF0",1740242979691,4.2991,2779.4,2778.9,1.83908]
["bitfinex-derivatives","ETHF0:USTF0",1740242979894,0.71963,2779.2,2778.9,1.83908]
["bitfinex-derivatives","ETHF0:USTF0",1740242980189,4.2991,2779.4,2778.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1740242980489,0.71964,2779.1,2778.9,1.83908]
["bitfinex-derivatives","ETHF0:USTF0",1740242980690,4.2991,2779.4,2778.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1740242980989,0.71961,2779.2,2778.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1740242981287,0.71959,2779.3,2778.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1740242981485,4.2991,2779.4,2778.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1740242981792,0.71962,2779.2,2778.9,1.83907]
["bitfinex-derivatives","ETHF0:USTF0",1740242982094,4.2991,2779.4,2778.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1740242982297,0.00540093,2779.5,2778.9,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1740242982488,0.71965,2779.1,2778.9,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1740242982793,1.80428093,2779.5,2778.9,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1740242982985,0.71963,2779.2,2778.9,4.40408]
["bitfinex-derivatives","ETHF0:USTF0",1740242983185,1.80428093,2779.5,2778.9,4.40408]
["bitfinex-derivatives","ETHF0:USTF0",1740242983387,0.71966,2779.1,2778.9,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1740242983695,0.71966,2779.0,2778.9,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1740242986087,0.71966,2779.0,2778.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1740242987689,0.5456,2779.2,2778.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1740242987897,0.7196,2779.3,2778.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1740242988091,0.71961,2779.2,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740242991493,0.71966,2779.0,2778.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1740242992295,0.71966,2779.0,2778.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740242995791,0.71966,2779.0,2778.5,33.264]
["bitfinex-derivatives","ETHF0:USTF0",1740242995792,1.79923,2778.9,2778.5,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740242995998,0.71982,2778.4,2778.3,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1740242996390,0.71982,2778.4,2778.3,34.3723]
["bitfinex-derivatives","ETHF0:USTF0",1740242996593,0.71982,2778.4,2778.3,31.8083]
["bitfinex-derivatives","ETHF0:USTF0",1740242997898,0.71982,2778.4,2778.1,3.21320093]
["bitfinex-derivatives","ETHF0:USTF0",1740242998107,0.71987,2778.2,2778.1,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243004004,2.563,2778.8,2778.1,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243004005,0.71967,2779.0,2778.1,11.77620093]
["bitfinex-derivatives","ETHF0:USTF0",1740243004303,3.2078,2779.2,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243004502,0.71974,2778.7,2778.6,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1740243006300,0.71974,2778.8,2778.6,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1740243006699,0.71971,2778.9,2778.6,4.94456]
["bitfinex-derivatives","ETHF0:USTF0",1740243007005,0.71974,2778.7,2778.6,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1740243008407,3.2078,2779.2,2778.6,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1740243008697,3.92744,2779.2,2778.6,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1740243009007,0.71965,2779.1,2778.6,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1740243009206,3.2078,2779.2,2778.6,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1740243009406,1.79911,2779.1,2778.6,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1740243009709,0.71972,2778.8,2778.6,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1740243010405,0.71974,2778.7,2778.6,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1740243010593,3.2078,2779.2,2778.6,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1740243010796,0.71966,2779.1,2778.8,3.92751]
["bitfinex-derivatives","ETHF0:USTF0",1740243011293,1.1174,2779.4,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243011496,0.71962,2779.2,2778.9,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1740243013208,1.1174,2779.4,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243014206,1.1174,2779.4,2778.9,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1740243014207,0.71962,2779.2,2778.9,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1740243014802,1.1174,2779.4,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243015002,0.7196,2779.3,2779.0,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1740243015202,0.7196,2779.3,2779.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740243015401,0.7196,2779.3,2779.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740243015609,3.21320093,2779.5,2779.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740243015909,3.2078,2780.6,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243016112,0.71934,2780.3,2780.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1740243016312,0.71934,2780.3,2780.0,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1740243016505,0.71936,2780.2,2780.0,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1740243016906,0.71938,2780.1,2780.0,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1740243017912,5.00618,2780.3,2779.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243018106,0.71943,2779.9,2779.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243019102,3.92723,2779.9,2779.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243021613,3.2078,2779.9,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243021807,0.5684,2779.8,2779.0,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1740243022107,0.71961,2779.3,2779.0,6.48845]
["bitfinex-derivatives","ETHF0:USTF0",1740243022315,0.71961,2779.2,2779.0,6.48845]
["bitfinex-derivatives","ETHF0:USTF0",1740243022912,0.5245,2779.6,2779.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740243023214,0.71961,2779.2,2779.0,3.92745]
["bitfinex-derivatives","ETHF0:USTF0",1740243023407,0.7196,2779.3,2779.0,3.92745]
["bitfinex-derivatives","ETHF0:USTF0",1740243023606,0.5245,2779.6,2779.1,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1740243023810,0.71959,2779.3,2779.1,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1740243024115,0.71957,2779.4,2779.1,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1740243024317,0.71946,2779.8,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243024518,0.71949,2779.7,2779.5,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1740243024718,0.71949,2779.7,2779.4,2.38425]
["bitfinex-derivatives","ETHF0:USTF0",1740243024914,0.71949,2779.7,2779.4,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1740243025113,0.71949,2779.7,2779.5,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1740243025311,0.71949,2779.7,2779.4,2.38425]
["bitfinex-derivatives","ETHF0:USTF0",1740243025512,0.7195,2779.7,2779.4,2.38425]
["bitfinex-derivatives","ETHF0:USTF0",1740243025713,0.5315,2780.0,2779.4,2.38425]
["bitfinex-derivatives","ETHF0:USTF0",1740243025913,0.7195,2779.7,2779.4,2.38425]
["bitfinex-derivatives","ETHF0:USTF0",1740243026717,0.71946,2779.8,2779.5,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1740243027322,0.71946,2779.8,2779.5,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1740243027825,0.71951,2779.6,2779.4,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1740243028328,0.5442,2779.7,2779.4,2.38425]
["bitfinex-derivatives","ETHF0:USTF0",1740243028524,0.71951,2779.6,2779.4,2.38425]
["bitfinex-derivatives","ETHF0:USTF0",1740243029031,1.2637,2779.7,2779.4,2.38425]
["bitfinex-derivatives","ETHF0:USTF0",1740243030027,0.71953,2779.5,2779.4,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1740243030231,3.752,2779.7,2779.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740243030437,0.71962,2779.2,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243030630,0.5521,2779.4,2779.1,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1740243030929,1.25059,2779.3,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243031229,1.25059,2779.3,2779.0,3.92745]
["bitfinex-derivatives","ETHF0:USTF0",1740243031438,1.25059,2779.3,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243031439,0.531,2779.3,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243031635,1.25059,2779.3,2779.0,3.92744]
["bitfinex-derivatives","ETHF0:USTF0",1740243032131,3.2078,2779.7,2779.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740243032335,0.71959,2779.4,2779.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740243032727,1.0862,2779.6,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243033238,0.71954,2779.5,2779.2,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740243033437,0.7196,2779.3,2779.0,3.92744]
["bitfinex-derivatives","ETHF0:USTF0",1740243033626,0.71955,2779.5,2779.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1740243033827,0.71959,2779.3,2779.1,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1740243034034,0.71958,2779.4,2779.1,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1740243035135,0.71958,2779.4,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243035432,0.71958,2779.4,2779.1,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1740243035733,1.0862,2779.6,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243035923,0.71956,2779.4,2779.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1740243036128,0.71956,2779.4,2779.1,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1740243036332,1.0862,2779.6,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243036524,1.0862,2779.6,2779.5,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1740243036929,0.71953,2779.5,2779.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740243037137,0.71956,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243038132,1.0862,2779.6,2779.0,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1740243038339,0.71955,2779.5,2779.0,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1740243038738,0.71955,2779.5,2779.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1740243039135,0.71955,2779.5,2779.0,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1740243039537,0.71955,2779.5,2779.3,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1740243039842,1.0862,2779.6,2779.3,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1740243040035,1.0862,2779.6,2779.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740243040235,1.80573,2779.6,2779.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740243040451,1.0862,2779.6,2779.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740243040739,1.80571,2779.6,2779.4,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1740243041142,1.80571,2779.6,2779.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740243041439,0.71953,2779.5,2779.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740243041639,0.71962,2779.2,2779.0,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740243041837,0.71962,2779.2,2779.0,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1740243042040,2.88501,2779.6,2779.0,5.03036]
["bitfinex-derivatives","ETHF0:USTF0",1740243042343,0.71962,2779.2,2779.0,5.03036]
["bitfinex-derivatives","ETHF0:USTF0",1740243043129,0.71962,2779.2,2779.0,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1740243043335,1.0862,2779.6,2779.1,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1740243043538,0.7196,2779.3,2779.1,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1740243043739,0.7196,2779.3,2779.0,5.03035]
["bitfinex-derivatives","ETHF0:USTF0",1740243044433,1.0862,2779.6,2779.0,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1740243044737,0.71959,2779.3,2779.0,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1740243044939,1.0862,2779.6,2779.0,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1740243045139,0.71964,2779.1,2779.0,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1740243045536,0.71963,2779.2,2779.0,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1740243046337,1.79887,2779.5,2779.0,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1740243046535,0.71962,2779.2,2779.0,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1740243047634,0.71962,2779.2,2779.0,4.50525]
["bitfinex-derivatives","ETHF0:USTF0",1740243048036,0.71964,2779.1,2779.0,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1740243048237,1.28804,2779.1,2779.0,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1740243049144,0.5684,2779.1,2779.0,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1740243049344,1.28804,2779.1,2779.0,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1740243051638,0.5684,2779.1,2779.0,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1740243051841,1.28804,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243054639,3.7762,2779.1,2778.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243054844,0.71969,2778.9,2778.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243056141,1.79894,2779.4,2778.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243056142,3.2078,2779.7,2778.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243056348,1.0981,2779.6,2779.4,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1740243056847,1.81761,2779.6,2779.3,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1740243057439,0.71954,2779.5,2779.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740243058346,1.0981,2779.6,2779.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740243058536,0.71956,2779.5,2779.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740243058741,0.71956,2779.4,2779.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740243059448,0.71955,2779.5,2779.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740243059653,0.71956,2779.4,2779.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740243060356,1.0981,2779.6,2779.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740243060546,1.0981,2779.6,2779.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740243060848,1.0981,2779.6,2779.1,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1740243061043,0.71958,2779.4,2779.1,1.82004]
["bitfinex-derivatives","ETHF0:USTF0",1740243061243,0.71958,2779.4,2779.1,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1740243061442,1.0981,2779.6,2779.1,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1740243061649,3.2078,2780.0,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243061845,3.2078,2780.0,2779.5,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1740243062046,0.71943,2779.9,2779.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1740243062746,0.71943,2779.9,2779.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740243063046,3.2078,2780.0,2779.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740243063245,3.92723,2780.0,2779.6,1.26469]
["bitfinex-derivatives","ETHF0:USTF0",1740243063844,1.0952,2780.3,2779.6,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1740243064152,1.0952,2780.3,2780.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1740243064656,1.81453,2780.3,2780.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740243064947,1.0952,2780.3,2780.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740243065343,1.81453,2780.3,2780.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740243066349,1.0952,2780.3,2780.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740243066547,0.00540093,2780.4,2780.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740243066948,0.71933,2780.3,2780.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740243067757,0.71938,2780.1,2780.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1740243068148,0.00540093,2780.4,2780.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1740243068343,0.71936,2780.2,2780.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1740243068551,0.71938,2780.1,2780.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1740243068749,0.00540093,2780.4,2780.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1740243068952,0.71936,2780.2,2780.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1740243069349,0.00540093,2780.4,2780.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1740243069549,0.71938,2780.1,2780.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1740243070255,0.71938,2780.2,2780.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1740243070456,0.71938,2780.1,2780.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1740243070757,1.27948,2780.1,2780.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1740243071052,0.71933,2780.3,2780.0,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1740243071254,0.71937,2780.2,2780.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1740243071552,0.71937,2780.2,2780.0,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1740243071757,0.71937,2780.2,2780.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1740243072450,0.56550093,2780.4,2780.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740243072656,1.24928,2780.1,2780.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740243073049,1.24928,2780.1,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243073050,0.71943,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243073252,0.71941,2780.0,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243073460,1.24929,2780.1,2779.8,3.92724]
["bitfinex-derivatives","ETHF0:USTF0",1740243074359,0.71941,2780.0,2779.8,3.92724]
["bitfinex-derivatives","ETHF0:USTF0",1740243074659,0.71943,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243075056,0.5299,2780.1,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243075262,3.2078,2780.2,2780.0,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1740243075564,3.2078,2780.2,2780.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740243075952,0.00540093,2780.4,2780.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1740243076157,0.00540093,2780.4,2780.3,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1740243076569,0.72470093,2780.4,2780.3,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1740243076764,0.00540093,2780.4,2780.3,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1740243077465,0.00540093,2780.4,2780.3,1.83873]
["bitfinex-derivatives","ETHF0:USTF0",1740243077760,0.00540093,2780.4,2780.3,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1740243077955,0.00540093,2780.4,2780.3,1.83873]
["bitfinex-derivatives","ETHF0:USTF0",1740243078857,0.00540093,2780.4,2780.3,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1740243079055,0.72470093,2780.4,2780.3,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1740243079265,0.00540093,2780.4,2780.3,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1740243079757,0.72470093,2780.4,2780.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740243079963,0.00540093,2780.4,2779.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740243080266,0.71941,2780.0,2779.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740243080461,0.71943,2779.9,2779.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740243080656,0.71951,2779.6,2779.5,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1740243080856,1.1464,2779.9,2779.5,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1740243081159,1.1464,2779.9,2779.4,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1740243081757,0.71948,2779.8,2779.4,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1740243081952,1.1464,2779.9,2779.4,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1740243082158,1.29106,2780.2,2779.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740243082360,0.5717,2780.2,2780.0,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1740243082562,0.71938,2780.1,2780.0,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1740243083260,0.71945,2779.9,2779.5,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1740243083463,0.71947,2779.8,2779.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740243084861,3.7795,2780.2,2779.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740243085057,0.71948,2779.7,2779.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740243088659,3.7795,2780.2,2779.6,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1740243088960,0.71941,2780.0,2779.7,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1740243089161,0.71942,2780.0,2779.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740243089366,0.71943,2779.9,2779.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243089761,0.71943,2779.9,2779.6,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1740243089965,0.71943,2779.9,2779.6,4.48389]
["bitfinex-derivatives","ETHF0:USTF0",1740243090161,0.71943,2779.9,2779.6,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1740243090468,0.71943,2779.9,2779.7,31.41948]
["bitfinex-derivatives","ETHF0:USTF0",1740243090861,0.71943,2779.9,2779.6,4.48389]
["bitfinex-derivatives","ETHF0:USTF0",1740243091057,3.7795,2780.2,2779.7,1.79871]
["bitfinex-derivatives","ETHF0:USTF0",1740243091364,3.2078,2780.2,2780.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1740243091572,3.2078,2780.2,2780.1,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1740243091767,3.2078,2780.2,2780.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740243091963,3.92715,2780.2,2780.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740243092167,3.2078,2780.2,2780.1,1.28818]
["bitfinex-derivatives","ETHF0:USTF0",1740243092370,3.2078,2780.2,2780.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740243092564,3.2078,2780.2,2780.1,1.28818]
["bitfinex-derivatives","ETHF0:USTF0",1740243092765,3.2078,2780.2,2780.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740243093065,0.5441,2780.3,2780.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740243093364,1.26344,2780.3,2780.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740243093565,0.5441,2780.3,2780.1,1.28818]
["bitfinex-derivatives","ETHF0:USTF0",1740243093968,1.26344,2780.3,2780.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740243094270,0.71935,2780.2,2780.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740243096761,0.5441,2780.3,2779.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740243096762,0.71941,2780.0,2779.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740243097070,0.71943,2779.9,2779.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740243098063,0.5362,2780.1,2779.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740243098258,0.71943,2779.9,2779.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740243102271,0.5362,2780.1,2779.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740243102473,0.71948,2779.7,2779.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740243104672,0.5599,2779.8,2779.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740243104863,0.5599,2779.8,2779.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1740243105065,0.5362,2780.1,2779.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740243105265,0.00540093,2780.4,2780.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1740243105576,0.00540093,2780.4,2780.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740243105867,0.00540093,2780.4,2780.3,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1740243106377,0.72470093,2780.4,2780.3,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1740243108271,0.00540093,2780.4,2780.3,1.81063]
["bitfinex-derivatives","ETHF0:USTF0",1740243108476,0.72470093,2780.4,2780.3,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1740243108675,0.00540093,2780.4,2780.3,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1740243111376,0.72470093,2780.4,2780.3,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1740243114081,0.72470093,2780.4,2780.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740243114681,0.71934,2780.3,2780.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740243114882,1.26994,2780.3,2780.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740243115076,0.71935,2780.2,2780.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740243115279,0.71935,2780.2,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243115582,1.28665,2780.2,2780.0,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1740243116082,1.28665,2780.2,2780.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740243116083,0.5673,2780.2,2780.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740243116380,1.28667,2780.2,2780.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1740243117184,1.28667,2780.2,2779.9,6.47622]
["bitfinex-derivatives","ETHF0:USTF0",1740243117683,1.28667,2780.2,2780.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740243117881,1.28667,2780.2,2780.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740243118787,1.28667,2780.2,2780.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740243118986,0.71938,2780.1,2780.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740243119285,1.28667,2780.2,2780.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740243119479,0.5673,2780.2,2780.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740243119685,1.28667,2780.2,2780.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740243120292,0.71949,2779.7,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243120490,3.2078,2780.1,2779.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740243120683,0.71944,2779.9,2779.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1740243121189,3.2078,2780.1,2779.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740243121488,0.71939,2780.1,2779.8,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1740243122385,0.71938,2780.1,2779.7,1.25506]
["bitfinex-derivatives","ETHF0:USTF0",1740243122587,0.71938,2780.1,2779.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740243122993,0.71938,2780.1,2779.8,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1740243123190,0.5673,2780.2,2779.8,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1740243123385,0.5673,2780.2,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243123589,0.5506,2780.3,2780.0,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1740243123890,0.5506,2780.3,2780.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740243124193,0.5506,2780.3,2780.1,1.81117]
["bitfinex-derivatives","ETHF0:USTF0",1740243124379,0.5506,2780.3,2780.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740243124783,1.26994,2780.3,2780.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740243125586,0.5506,2780.3,2780.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740243125791,0.5506,2780.3,2780.1,1.81118]
["bitfinex-derivatives","ETHF0:USTF0",1740243126090,0.5506,2780.3,2780.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740243126591,0.5506,2780.3,2780.1,1.81117]
["bitfinex-derivatives","ETHF0:USTF0",1740243126791,1.26993,2780.3,2780.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740243127988,0.00540093,2780.4,2780.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740243128194,0.00540093,2780.4,2780.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1740243128391,0.5331,2781.0,2780.1,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1740243128688,0.5343,2781.2,2780.9,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740243128888,0.71909,2781.3,2781.0,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1740243129084,0.7191,2781.2,2781.0,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1740243129689,0.00540093,2781.4,2781.0,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1740243129890,0.72446093,2781.4,2781.0,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1740243130091,0.00540093,2781.4,2781.0,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1740243130489,0.72445093,2781.4,2781.1,3.92692]
["bitfinex-derivatives","ETHF0:USTF0",1740243130687,0.72445093,2781.4,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243130883,0.00540093,2781.4,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243131188,0.71908,2781.3,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243131388,0.00540093,2781.4,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243131582,0.71909,2781.3,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243132182,0.00540093,2781.4,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243132387,0.71909,2781.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243132587,1.28328,2781.3,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243132790,0.00540093,2781.4,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243133093,0.71908,2781.3,2781.0,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1740243133593,0.7191,2781.2,2781.0,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1740243134188,0.71909,2781.3,2781.0,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1740243134394,0.00540093,2781.4,2781.0,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1740243134781,0.7191,2781.2,2781.0,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1740243135192,0.00540093,2781.4,2781.0,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1740243135389,0.71907,2781.3,2781.0,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1740243135695,0.00540093,2781.4,2781.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740243135896,0.72446093,2781.4,2781.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740243136395,0.00540093,2781.4,2781.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740243136599,0.72445093,2781.4,2781.1,1.27371]
["bitfinex-derivatives","ETHF0:USTF0",1740243136790,0.00540093,2781.4,2781.3,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740243137096,0.39453628,2782.2,2782.0,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740243137294,3.2078,2782.3,2781.7,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740243137595,3.2078,2782.3,2781.8,2.40583]
["bitfinex-derivatives","ETHF0:USTF0",1740243137799,0.71886,2782.1,2781.8,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1740243137999,3.2078,2782.3,2781.8,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1740243138200,0.71891,2781.9,2781.8,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1740243138400,0.7189,2782.0,2781.8,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1740243138602,0.71891,2781.9,2781.8,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1740243138901,0.71894,2781.8,2781.7,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740243140603,3.2078,2781.9,2781.5,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1740243140899,0.71899,2781.6,2781.5,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1740243142294,3.2078,2781.6,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243142500,0.71909,2781.3,2781.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740243143000,0.549,2781.5,2781.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740243143200,0.71903,2781.5,2781.2,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1740243143396,3.2078,2781.6,2781.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740243143597,3.2078,2781.9,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243143797,3.92673,2781.9,2781.6,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740243144107,0.71894,2781.8,2781.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740243145193,5.58403062,2782.2,2781.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740243145408,3.78690062,2782.2,2781.7,1.28855]
["bitfinex-derivatives","ETHF0:USTF0",1740243145702,0.71893,2781.9,2781.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740243145903,0.71894,2781.8,2781.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740243146102,0.57910062,2782.2,2781.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740243146302,0.71893,2781.9,2781.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740243146699,0.57910062,2782.2,2781.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740243146897,0.71893,2781.9,2781.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740243147302,0.57910062,2782.2,2781.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740243147503,0.71894,2781.8,2781.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740243147704,0.71893,2781.9,2781.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740243148001,0.57910062,2782.2,2781.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740243148307,0.71894,2781.8,2781.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740243149301,3.2078,2781.9,2781.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1740243149597,1.79719,2782.1,2781.2,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740243149598,0.71907,2781.3,2781.2,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740243150203,0.71907,2781.3,2781.2,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740243151212,3.7713,2781.6,2781.2,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740243151413,0.71907,2781.3,2781.2,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740243152011,0.71909,2781.2,2781.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740243153706,0.71915,2781.0,2780.9,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740243153908,0.71917,2780.9,2780.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243155009,0.5333,2781.1,2780.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243155313,0.71917,2780.9,2780.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243155612,0.5333,2781.1,2780.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243155812,0.71917,2781.0,2780.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243156008,3.2078,2781.3,2780.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243156210,1.24653,2781.5,2781.2,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1740243156512,0.5275,2781.5,2781.3,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1740243156715,1.24654,2781.5,2781.3,32.3299]
["bitfinex-derivatives","ETHF0:USTF0",1740243156916,0.5275,2781.5,2781.3,32.3299]
["bitfinex-derivatives","ETHF0:USTF0",1740243157108,0.71904,2781.4,2781.3,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1740243157415,0.71909,2781.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243157916,0.71913,2781.1,2780.9,32.3627]
["bitfinex-derivatives","ETHF0:USTF0",1740243158613,0.71911,2781.2,2780.9,33.08187]
["bitfinex-derivatives","ETHF0:USTF0",1740243159121,0.71912,2781.1,2780.9,32.3627]
["bitfinex-derivatives","ETHF0:USTF0",1740243159314,0.71912,2781.1,2780.9,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1740243159609,0.71912,2781.1,2780.9,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1740243159803,0.71911,2781.2,2780.9,5.36786]
["bitfinex-derivatives","ETHF0:USTF0",1740243160007,0.71911,2781.2,2780.9,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1740243160315,0.5275,2781.5,2780.9,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1740243160616,0.7191,2781.2,2780.9,5.36786]
["bitfinex-derivatives","ETHF0:USTF0",1740243162117,0.71913,2781.1,2780.9,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1740243162309,0.5275,2781.5,2780.9,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1740243162511,0.71911,2781.2,2780.9,5.36786]
["bitfinex-derivatives","ETHF0:USTF0",1740243163712,0.71911,2781.2,2781.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740243163916,2.32507,2781.5,2780.9,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1740243164116,0.71911,2781.2,2780.9,5.36787]
["bitfinex-derivatives","ETHF0:USTF0",1740243164513,0.5275,2781.5,2780.9,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1740243164714,0.71909,2781.3,2780.9,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1740243165019,0.71909,2781.3,2781.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740243165818,0.5635,2781.6,2780.9,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1740243166119,1.1322,2781.6,2781.1,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740243166323,0.71906,2781.4,2781.1,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740243166821,1.1322,2781.6,2781.1,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740243167215,0.71911,2781.2,2780.9,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1740243167416,2.9297,2781.6,2780.9,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1740243167716,2.9297,2781.6,2781.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740243167914,0.71909,2781.2,2781.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740243168115,0.71909,2781.3,2781.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740243168323,0.71909,2781.3,2781.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740243168720,0.71905,2781.4,2781.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740243169122,1.1322,2781.6,2780.9,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1740243169324,0.71908,2781.3,2780.9,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1740243169517,0.71906,2781.4,2781.1,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740243169721,0.71908,2781.3,2781.0,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740243170116,0.71908,2781.3,2780.9,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1740243170319,0.71908,2781.3,2781.0,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740243170716,0.71908,2781.3,2780.9,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1740243170915,0.71908,2781.3,2781.0,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740243175119,1.1322,2781.6,2781.0,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740243175320,0.7191,2781.2,2781.0,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740243175519,2.9297,2781.6,2781.0,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740243176025,0.71909,2781.3,2781.0,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740243178929,0.71908,2781.3,2781.0,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740243179123,1.1322,2781.6,2781.1,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740243179319,0.71909,2781.3,2781.0,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740243181034,0.71909,2781.3,2781.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740243181435,2.9297,2781.6,2781.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740243181735,0.71909,2781.3,2781.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740243182239,2.9297,2781.6,2781.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740243182435,0.71908,2781.3,2781.0,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740243183437,2.9297,2781.6,2781.0,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740243183633,0.7191,2781.2,2781.0,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740243183937,0.71909,2781.3,2781.0,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740243184440,0.7191,2781.2,2781.0,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740243184936,0.71917,2780.9,2780.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243187732,3.92697,2780.9,2780.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243188042,0.71935,2780.2,2780.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740243188238,1.798,2780.8,2780.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740243188239,3.2078,2780.6,2780.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740243188431,3.2078,2780.6,2780.2,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243188432,0.71934,2780.3,2780.2,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243188835,0.5254,2780.4,2780.2,31.41935]
["bitfinex-derivatives","ETHF0:USTF0",1740243189154,0.5254,2780.4,2780.2,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243189456,5.7478,2781.5,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243189652,0.71914,2781.1,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243189949,0.5768,2781.0,2780.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740243190249,3.2078,2781.5,2780.9,31.41916]
["bitfinex-derivatives","ETHF0:USTF0",1740243190450,0.71909,2781.2,2780.9,31.41916]
["bitfinex-derivatives","ETHF0:USTF0",1740243190851,0.71909,2781.3,2780.9,31.41916]
["bitfinex-derivatives","ETHF0:USTF0",1740243191052,0.5317,2781.3,2781.0,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740243191240,1.25077,2781.3,2781.0,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740243191445,1.25077,2781.3,2780.9,31.41916]
["bitfinex-derivatives","ETHF0:USTF0",1740243191852,1.25077,2781.3,2780.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740243192148,0.7191,2781.2,2780.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740243192355,0.7191,2781.2,2780.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1740243192356,0.5317,2781.3,2781.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740243192552,0.5317,2781.3,2780.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740243192854,0.5317,2781.3,2780.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1740243193154,0.5317,2781.3,2780.7,2.37222]
["bitfinex-derivatives","ETHF0:USTF0",1740243193343,0.71914,2781.1,2780.7,2.37222]
["bitfinex-derivatives","ETHF0:USTF0",1740243193546,0.71915,2781.0,2780.7,2.37222]
["bitfinex-derivatives","ETHF0:USTF0",1740243193754,0.71914,2781.1,2780.7,2.37222]
["bitfinex-derivatives","ETHF0:USTF0",1740243193953,0.71915,2781.0,2780.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1740243194252,0.5317,2781.3,2780.7,2.37221]
["bitfinex-derivatives","ETHF0:USTF0",1740243194754,0.71915,2781.0,2780.7,2.37221]
["bitfinex-derivatives","ETHF0:USTF0",1740243195254,0.5317,2781.3,2780.8,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1740243195454,0.71914,2781.1,2780.8,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1740243196254,0.71914,2781.1,2780.7,2.37221]
["bitfinex-derivatives","ETHF0:USTF0",1740243196459,0.71914,2781.1,2780.8,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1740243196950,0.71914,2781.1,2780.7,2.37221]
["bitfinex-derivatives","ETHF0:USTF0",1740243197756,0.71914,2781.1,2780.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740243199958,0.5317,2781.3,2780.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740243200160,0.71909,2781.2,2780.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1740243200459,0.5317,2781.3,2780.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1740243200656,1.25078,2781.3,2781.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740243200855,0.5317,2781.3,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243201158,0.00360062,2781.5,2781.4,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1740243201358,0.00360062,2781.5,2781.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740243201560,0.00360062,2781.5,2781.2,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1740243201957,0.00360062,2781.5,2781.3,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740243202157,0.71909,2781.2,2781.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740243202355,0.71915,2781.0,2780.9,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1740243203857,1.25954,2781.1,2780.9,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1740243204057,0.71915,2781.0,2780.9,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1740243205864,0.71915,2781.0,2780.9,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740243208359,0.71917,2780.9,2780.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740243208559,1.27427,2780.9,2780.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740243209259,3.7629,2780.9,2780.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740243209463,0.71925,2780.6,2780.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740243209864,1.798,2780.8,2780.3,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243210163,1.798,2780.8,2780.2,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1740243210164,0.71933,2780.3,2780.2,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1740243210365,3.2078,2780.6,2780.2,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1740243210565,1.82708,2780.5,2780.3,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1740243210967,1.82708,2780.5,2780.2,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1740243210968,1.1078,2780.5,2780.2,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1740243211161,0.71933,2780.3,2780.2,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1740243212166,1.1078,2780.5,2780.0,0.72479093]
["bitfinex-derivatives","ETHF0:USTF0",1740243212470,0.71935,2780.3,2780.1,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1740243212672,0.71938,2780.1,2780.0,31.26530093]
["bitfinex-derivatives","ETHF0:USTF0",1740243213466,0.71931,2780.4,2780.0,31.26530093]
["bitfinex-derivatives","ETHF0:USTF0",1740243213670,0.71936,2780.2,2780.0,31.98469093]
["bitfinex-derivatives","ETHF0:USTF0",1740243213859,0.71937,2780.2,2780.0,31.26530093]
["bitfinex-derivatives","ETHF0:USTF0",1740243214170,0.71938,2780.1,2780.0,30.70540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243215874,0.71938,2780.1,2780.0,31.42481093]
["bitfinex-derivatives","ETHF0:USTF0",1740243216068,0.71938,2780.1,2780.0,30.70540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243216267,0.71938,2780.1,2780.0,31.42481093]
["bitfinex-derivatives","ETHF0:USTF0",1740243216670,0.71938,2780.1,2780.0,30.70540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243216874,0.71938,2780.1,2780.0,31.42481093]
["bitfinex-derivatives","ETHF0:USTF0",1740243217373,0.71938,2780.1,2780.0,30.70540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243219069,0.71938,2780.2,2780.0,30.70540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243219268,0.71938,2780.1,2780.0,31.42480093]
["bitfinex-derivatives","ETHF0:USTF0",1740243220069,0.71938,2780.1,2780.0,30.70540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243220271,3.2078,2780.3,2780.0,30.70540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243220677,0.71937,2780.2,2780.0,31.42480093]
["bitfinex-derivatives","ETHF0:USTF0",1740243220867,0.71938,2780.1,2780.0,30.70540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243221067,3.2078,2780.3,2780.0,30.70540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243221563,0.71936,2780.2,2780.0,31.42479093]
["bitfinex-derivatives","ETHF0:USTF0",1740243221974,0.71935,2780.2,2780.0,30.70540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243222474,0.71935,2780.2,2780.0,31.42480093]
["bitfinex-derivatives","ETHF0:USTF0",1740243222673,0.71935,2780.2,2780.0,30.70540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243222869,3.2078,2780.3,2780.0,30.70540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243223171,0.71938,2780.1,2780.0,30.70540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243224676,0.71937,2780.2,2780.0,31.42479093]
["bitfinex-derivatives","ETHF0:USTF0",1740243224873,0.71938,2780.2,2780.0,30.70540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243225074,0.71938,2780.2,2780.0,31.42479093]
["bitfinex-derivatives","ETHF0:USTF0",1740243225769,1.1078,2780.5,2780.0,30.70540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243225969,2.952,2780.8,2780.7,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1740243226176,3.92698,2780.9,2780.2,5.00619]
["bitfinex-derivatives","ETHF0:USTF0",1740243226377,4.46018,2780.9,2780.5,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740243226676,4.46018,2780.9,2780.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740243226677,0.5332,2780.9,2780.4,2.33263]
["bitfinex-derivatives","ETHF0:USTF0",1740243226874,3.1028,2781.3,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243227075,0.5668,2781.3,2781.0,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740243227382,0.5668,2781.3,2780.9,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1740243227579,0.5668,2781.3,2781.1,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740243227879,3.756,2781.4,2781.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740243228075,0.71907,2781.3,2781.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740243228282,4.47506,2781.4,2781.0,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740243228582,0.71908,2781.3,2780.9,4.89475]
["bitfinex-derivatives","ETHF0:USTF0",1740243229076,0.71908,2781.3,2781.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740243229476,3.756,2781.4,2780.9,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1740243229677,0.71915,2781.0,2780.9,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1740243230176,1.79779,2781.2,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243230484,0.71922,2780.7,2780.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740243233079,0.71928,2780.5,2780.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740243233278,0.71924,2780.7,2780.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1740243233586,3.7573,2781.1,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243233888,0.71916,2781.0,2780.5,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740243234072,1.26864,2781.1,2780.7,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1740243234385,1.26864,2781.1,2780.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740243234587,0.71915,2781.0,2780.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740243235085,0.5495,2781.1,2780.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740243235281,0.71915,2781.0,2780.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740243235488,0.5495,2781.1,2780.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740243235786,1.26864,2781.1,2780.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740243235988,1.26864,2781.1,2780.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1740243236483,1.26864,2781.1,2780.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740243236791,0.71915,2781.0,2780.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740243237085,0.71916,2781.0,2780.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740243237285,1.24696,2781.0,2780.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740243237482,0.5278,2781.0,2780.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1740243237683,1.24695,2781.0,2780.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1740243239988,0.5278,2781.0,2780.5,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740243240187,0.71924,2780.7,2780.5,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740243240584,0.71928,2780.5,2780.4,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740243240887,0.71928,2780.5,2780.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1740243241084,0.71928,2780.5,2780.4,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740243241690,1.24168,2780.5,2780.4,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740243243891,0.5224,2780.5,2780.4,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1740243244389,0.5224,2780.5,2780.4,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740243244595,1.24168,2780.5,2780.4,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740243245891,0.5232,2780.6,2780.4,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740243246091,3.2078,2780.9,2780.4,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740243246092,1.25971,2780.8,2780.5,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1740243246292,0.71923,2780.7,2780.4,1.81198]
["bitfinex-derivatives","ETHF0:USTF0",1740243246495,0.71923,2780.7,2780.5,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243246695,0.71925,2780.6,2780.5,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243247288,0.71925,2780.7,2780.5,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243247491,0.71925,2780.7,2780.5,31.41927]
["bitfinex-derivatives","ETHF0:USTF0",1740243248085,0.71925,2780.6,2780.5,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243248589,0.5405,2780.8,2780.5,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243248789,1.25972,2780.8,2780.6,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1740243249086,0.5405,2780.8,2780.6,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1740243249396,0.71926,2780.6,2780.5,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1740243249696,0.71924,2780.7,2780.5,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1740243250197,0.5405,2780.8,2780.4,31.7927]
["bitfinex-derivatives","ETHF0:USTF0",1740243250399,0.5405,2780.8,2780.4,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740243250592,0.71928,2780.5,2780.4,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740243251496,0.5405,2780.8,2780.4,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740243251697,1.25972,2780.8,2780.4,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740243251999,0.5405,2780.8,2780.4,1.81198]
["bitfinex-derivatives","ETHF0:USTF0",1740243252299,0.71928,2780.5,2780.4,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740243252594,0.71924,2780.7,2780.5,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740243253297,0.71925,2780.7,2780.4,1.81199]
["bitfinex-derivatives","ETHF0:USTF0",1740243253496,0.71925,2780.7,2780.4,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740243253692,1.25971,2780.8,2780.4,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740243253897,0.71922,2780.7,2780.5,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1740243254095,0.5405,2780.8,2780.5,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740243254394,1.25972,2780.8,2780.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740243254602,0.5405,2780.8,2780.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740243254797,0.71922,2780.7,2780.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740243256598,0.5405,2780.8,2780.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740243256897,3.7618,2780.9,2780.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740243256898,0.554,2780.9,2780.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740243257595,0.5274,2781.0,2780.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740243258102,0.5613,2781.2,2780.8,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1740243258303,0.5274,2781.1,2780.9,1.81616]
["bitfinex-derivatives","ETHF0:USTF0",1740243258698,1.24653,2781.1,2780.9,1.81616]
["bitfinex-derivatives","ETHF0:USTF0",1740243259703,1.24653,2781.1,2780.9,1.81617]
["bitfinex-derivatives","ETHF0:USTF0",1740243259902,1.24653,2781.1,2780.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1740243260203,1.24653,2781.1,2780.9,1.81617]
["bitfinex-derivatives","ETHF0:USTF0",1740243260408,1.24653,2781.1,2780.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1740243261099,0.5274,2781.1,2780.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1740243261305,0.71915,2781.0,2780.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1740243263699,1.24654,2781.1,2780.9,1.81616]
["bitfinex-derivatives","ETHF0:USTF0",1740243264001,0.71915,2781.0,2780.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1740243264302,0.71915,2781.0,2780.9,1.81617]
["bitfinex-derivatives","ETHF0:USTF0",1740243265005,0.5274,2781.1,2780.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1740243265197,0.5274,2781.1,2781.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740243265399,1.28041,2781.2,2781.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740243265697,0.71912,2781.1,2780.9,1.81616]
["bitfinex-derivatives","ETHF0:USTF0",1740243266108,0.5613,2781.2,2780.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1740243266605,0.5613,2781.2,2781.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740243266606,1.28041,2781.2,2781.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740243266906,1.28041,2781.2,2780.9,1.81615]
["bitfinex-derivatives","ETHF0:USTF0",1740243267205,1.28041,2781.2,2780.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1740243267407,0.71914,2781.1,2780.9,1.81617]
["bitfinex-derivatives","ETHF0:USTF0",1740243267808,0.71914,2781.1,2780.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1740243268311,0.5613,2781.2,2780.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1740243268800,0.5613,2781.2,2780.9,1.81616]
["bitfinex-derivatives","ETHF0:USTF0",1740243269007,0.71912,2781.1,2780.9,1.81616]
["bitfinex-derivatives","ETHF0:USTF0",1740243269606,0.71912,2781.1,2780.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1740243270000,0.5395,2781.4,2781.3,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740243270210,0.5395,2781.4,2781.2,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1740243270405,0.5395,2781.4,2781.3,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1740243270705,1.25854,2781.4,2781.3,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1740243271108,0.71915,2781.0,2780.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740243271605,3.2078,2781.2,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243271808,0.71922,2780.7,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243272008,1.0972,2780.9,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243272205,3.2078,2781.2,2780.7,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1740243272408,3.2078,2781.2,2780.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740243272409,0.71915,2781.0,2780.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740243272612,0.71917,2780.9,2780.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740243273110,1.0778,2781.1,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243273300,0.71922,2780.7,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243274801,1.4678,2781.1,2780.5,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1740243275009,0.71925,2780.6,2780.5,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1740243275510,1.4678,2781.1,2780.5,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1740243275706,0.7192,2780.8,2780.6,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1740243275907,0.7192,2780.8,2780.5,2.38306]
["bitfinex-derivatives","ETHF0:USTF0",1740243276108,0.71917,2781.0,2780.5,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1740243276505,0.71924,2780.7,2780.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1740243276706,1.0773,2780.6,2780.5,1.82198]
["bitfinex-derivatives","ETHF0:USTF0",1740243277212,1.0773,2780.6,2780.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1740243277514,1.79655,2780.6,2780.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1740243277812,0.7193,2780.4,2780.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1740243278113,0.7193,2780.4,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243279913,0.71935,2780.2,2780.1,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243280110,4.2851,2780.6,2780.1,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243280318,1.0773,2780.6,2780.5,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1740243280615,1.0773,2780.6,2780.2,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1740243280816,1.0773,2780.6,2780.4,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1740243281315,1.0773,2780.6,2780.3,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740243281506,1.0773,2780.6,2780.5,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1740243282016,0.5389,2780.6,2780.5,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1740243282716,1.25816,2780.6,2780.3,1.82481]
["bitfinex-derivatives","ETHF0:USTF0",1740243283117,1.25817,2780.6,2780.3,1.82482]
["bitfinex-derivatives","ETHF0:USTF0",1740243283425,1.25816,2780.6,2780.3,1.82482]
["bitfinex-derivatives","ETHF0:USTF0",1740243284914,0.5389,2780.6,2780.4,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1740243285110,0.5389,2780.6,2780.3,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740243285424,4.46038,2780.9,2780.6,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1740243285724,0.5431,2780.8,2780.7,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1740243286718,1.2623,2780.8,2780.7,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1740243287318,5.54893,2780.8,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243287518,0.71935,2780.2,2780.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740243288629,0.71935,2780.2,2779.8,31.2541]
["bitfinex-derivatives","ETHF0:USTF0",1740243288630,0.71938,2780.1,2779.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243289928,3.2078,2780.2,2779.9,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1740243290118,0.71937,2780.2,2780.0,0.57610093]
["bitfinex-derivatives","ETHF0:USTF0",1740243290314,1.079,2780.4,2780.0,1.29550093]
["bitfinex-derivatives","ETHF0:USTF0",1740243290620,0.71934,2780.3,2780.0,1.29550093]
["bitfinex-derivatives","ETHF0:USTF0",1740243290820,1.079,2780.4,2780.0,1.29550093]
["bitfinex-derivatives","ETHF0:USTF0",1740243291021,0.71935,2780.3,2780.0,1.29550093]
["bitfinex-derivatives","ETHF0:USTF0",1740243291226,1.79831,2780.4,2780.1,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740243291426,1.079,2780.4,2780.0,0.57610093]
["bitfinex-derivatives","ETHF0:USTF0",1740243291620,0.71934,2780.3,2780.0,1.29548093]
["bitfinex-derivatives","ETHF0:USTF0",1740243291821,0.71937,2780.2,2780.0,0.57610093]
["bitfinex-derivatives","ETHF0:USTF0",1740243292022,1.079,2780.4,2780.0,0.57610093]
["bitfinex-derivatives","ETHF0:USTF0",1740243292219,0.71934,2780.3,2780.0,1.29550093]
["bitfinex-derivatives","ETHF0:USTF0",1740243292823,1.079,2780.4,2780.0,0.57610093]
["bitfinex-derivatives","ETHF0:USTF0",1740243293025,0.71938,2780.1,2780.0,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243296931,3.2078,2780.2,2780.0,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243297139,3.92716,2780.2,2780.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1740243297732,0.71938,2780.1,2780.0,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243298135,3.92717,2780.2,2780.0,0.72479093]
["bitfinex-derivatives","ETHF0:USTF0",1740243298434,3.2078,2780.2,2780.0,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243298630,3.2078,2780.2,2780.1,1.29238]
["bitfinex-derivatives","ETHF0:USTF0",1740243298838,3.92715,2780.2,2780.1,1.83178]
["bitfinex-derivatives","ETHF0:USTF0",1740243299133,3.92715,2780.2,2780.1,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1740243301339,3.92715,2780.2,2780.1,1.83178]
["bitfinex-derivatives","ETHF0:USTF0",1740243301650,1.079,2780.4,2780.1,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1740243301834,3.2078,2780.7,2780.1,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1740243302028,0.5461,2780.6,2780.1,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1740243302432,0.71933,2780.3,2780.1,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1740243302826,0.71933,2780.3,2780.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1740243303227,0.71932,2780.4,2780.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1740243303431,0.71934,2780.3,2780.1,2.38606]
["bitfinex-derivatives","ETHF0:USTF0",1740243303831,0.5739,2780.2,2780.1,2.38606]
["bitfinex-derivatives","ETHF0:USTF0",1740243304225,0.5739,2780.2,2780.0,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243304425,1.26918,2780.1,2780.0,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243307540,4.47698,2780.1,2780.0,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243308230,4.86718,2780.1,2780.0,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243309233,0.71951,2779.6,2779.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1740243309632,0.71951,2779.6,2779.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740243309837,0.71953,2779.5,2779.4,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243310028,1.24223,2779.5,2779.4,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243310433,0.71959,2779.3,2779.2,0.56470093]
["bitfinex-derivatives","ETHF0:USTF0",1740243310834,0.71959,2779.3,2779.2,1.28431093]
["bitfinex-derivatives","ETHF0:USTF0",1740243311043,0.71959,2779.3,2779.2,31.98431093]
["bitfinex-derivatives","ETHF0:USTF0",1740243311233,0.71959,2779.3,2779.2,31.26470093]
["bitfinex-derivatives","ETHF0:USTF0",1740243311533,0.71959,2779.3,2779.2,31.98431093]
["bitfinex-derivatives","ETHF0:USTF0",1740243312342,0.71959,2779.3,2779.2,31.26470093]
["bitfinex-derivatives","ETHF0:USTF0",1740243313243,0.71959,2779.3,2779.2,31.98431093]
["bitfinex-derivatives","ETHF0:USTF0",1740243315139,0.71959,2779.3,2779.2,30.70540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243315344,9.24659,2779.3,2779.2,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243315539,0.71974,2778.7,2778.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740243315738,0.71974,2778.7,2778.6,31.8095]
["bitfinex-derivatives","ETHF0:USTF0",1740243316347,6.0,2778.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243316544,3.2078,2778.5,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243316742,0.5744,2778.8,2778.0,1.79982]
["bitfinex-derivatives","ETHF0:USTF0",1740243316743,0.00540093,2778.4,2778.0,1.79982]
["bitfinex-derivatives","ETHF0:USTF0",1740243317049,0.00540093,2778.4,2778.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740243317541,0.00540093,2778.4,2778.1,32.315]
["bitfinex-derivatives","ETHF0:USTF0",1740243317738,0.71987,2778.2,2778.1,32.315]
["bitfinex-derivatives","ETHF0:USTF0",1740243317939,0.71986,2778.3,2778.1,32.315]
["bitfinex-derivatives","ETHF0:USTF0",1740243318438,0.00540093,2778.4,2778.1,33.03489]
["bitfinex-derivatives","ETHF0:USTF0",1740243318638,0.72523093,2778.4,2778.1,33.03489]
["bitfinex-derivatives","ETHF0:USTF0",1740243318834,0.72524093,2778.4,2778.1,33.0349]
["bitfinex-derivatives","ETHF0:USTF0",1740243319145,0.00540093,2778.4,2778.1,32.315]
["bitfinex-derivatives","ETHF0:USTF0",1740243319445,0.71985,2778.3,2778.1,32.315]
["bitfinex-derivatives","ETHF0:USTF0",1740243319648,0.00540093,2778.4,2778.1,31.2391]
["bitfinex-derivatives","ETHF0:USTF0",1740243319835,0.5581,2778.2,2778.1,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243320036,0.00540093,2778.4,2778.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740243320639,0.00540093,2778.4,2778.3,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1740243323839,3.2078,2779.1,2778.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1740243324043,0.71966,2779.0,2778.9,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740243324245,0.71966,2779.0,2778.9,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1740243325450,0.71974,2778.7,2778.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740243325946,0.5614,2778.9,2778.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740243326147,3.2078,2779.1,2778.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740243326345,0.71973,2778.8,2778.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740243326742,3.7692,2779.1,2778.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740243327149,0.71973,2778.8,2778.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740243327647,0.71971,2778.9,2778.6,1.25156]
["bitfinex-derivatives","ETHF0:USTF0",1740243328049,3.7692,2779.1,2778.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740243328248,0.71972,2778.8,2778.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740243328448,3.7692,2779.1,2778.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740243328651,0.71972,2778.8,2778.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740243328847,3.7692,2779.1,2778.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1740243329246,0.71971,2778.9,2778.6,1.25156]
["bitfinex-derivatives","ETHF0:USTF0",1740243329446,0.71973,2778.8,2778.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740243329752,3.7692,2779.1,2778.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740243329954,0.71972,2778.8,2778.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740243330154,0.71973,2778.8,2778.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740243330357,3.7692,2779.1,2778.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740243330554,0.71974,2778.7,2778.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740243330751,3.7692,2779.1,2778.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740243330954,0.71977,2778.6,2778.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740243331350,1.82537,2778.6,2778.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740243332752,1.82538,2778.6,2778.3,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740243332947,1.82539,2778.6,2778.3,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1740243333147,1.1056,2778.6,2778.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740243333353,0.71979,2778.5,2778.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740243333548,1.1056,2778.6,2778.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1740243333549,0.71985,2778.3,2778.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1740243333755,1.1056,2778.6,2778.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1740243334152,0.71981,2778.5,2778.2,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1740243334354,0.7198,2778.5,2778.2,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1740243334551,0.71985,2778.3,2778.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1740243335459,1.1056,2778.6,2778.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1740243335659,0.71985,2778.3,2778.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1740243335857,1.1056,2778.6,2778.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1740243336251,1.82539,2778.6,2778.3,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1740243336447,1.82537,2778.6,2778.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1740243336753,3.2078,2779.0,2778.5,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1740243336952,3.2078,2778.7,2778.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740243337260,0.71974,2778.7,2778.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740243337461,1.1144,2778.9,2778.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740243337763,1.8341,2778.9,2778.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740243338151,0.71972,2778.8,2778.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740243339767,0.71972,2778.8,2778.1,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740243339768,0.71984,2778.4,2778.1,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740243340058,0.71984,2778.4,2778.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740243340266,3.2078,2778.6,2778.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740243340562,3.59736,2779.8,2778.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740243340563,3.2078,2778.9,2778.3,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740243340765,0.71975,2778.7,2778.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740243341264,3.2078,2778.9,2778.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740243341470,3.9275,2778.9,2778.6,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1740243341661,3.9275,2778.9,2778.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740243342267,0.71972,2778.8,2778.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740243342657,3.2078,2778.9,2778.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740243342858,0.71972,2778.8,2778.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740243345063,0.71978,2778.6,2778.4,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740243345366,0.71978,2778.6,2778.4,1.29522]
["bitfinex-derivatives","ETHF0:USTF0",1740243345667,0.71976,2778.7,2778.4,1.29522]
["bitfinex-derivatives","ETHF0:USTF0",1740243345867,0.71977,2778.6,2778.4,1.29522]
["bitfinex-derivatives","ETHF0:USTF0",1740243346369,0.71976,2778.7,2778.4,1.29522]
["bitfinex-derivatives","ETHF0:USTF0",1740243346569,0.71976,2778.7,2778.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740243346866,0.71975,2778.7,2778.5,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1740243347061,0.71973,2778.8,2778.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740243347262,0.71973,2778.8,2778.6,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1740243347470,0.71973,2778.8,2778.5,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1740243347770,0.71974,2778.7,2778.5,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1740243347971,0.71973,2778.8,2778.6,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1740243348172,3.2078,2778.9,2778.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1740243348367,0.71964,2779.1,2778.9,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1740243348673,6.45783093,2779.2,2778.9,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1740243348970,0.71964,2779.1,2779.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740243352473,1.26764,2779.1,2779.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740243353072,0.548,2779.1,2779.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740243353271,1.26764,2779.1,2779.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740243354675,1.82384,2779.1,2779.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740243355964,3.21320093,2779.2,2779.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740243356167,0.00540093,2779.2,2779.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740243356478,0.00540093,2779.2,2779.1,1.28114]
["bitfinex-derivatives","ETHF0:USTF0",1740243356880,0.00540093,2779.2,2779.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740243357674,0.00540093,2779.2,2779.1,1.28114]
["bitfinex-derivatives","ETHF0:USTF0",1740243359078,0.00540093,2779.2,2779.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740243359383,0.72501093,2779.2,2779.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740243359780,0.00540093,2779.2,2778.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740243359980,0.71966,2779.0,2778.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740243360277,0.71969,2778.9,2778.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740243360982,1.24279,2778.9,2778.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740243362385,0.5231,2778.9,2778.8,1.26822]
["bitfinex-derivatives","ETHF0:USTF0",1740243362571,3.2078,2779.0,2778.8,1.26819]
["bitfinex-derivatives","ETHF0:USTF0",1740243362776,0.00540093,2779.2,2778.8,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1740243362972,0.00540093,2779.2,2779.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740243363184,0.00540093,2779.2,2779.0,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1740243363385,0.00540093,2779.2,2778.8,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1740243363583,0.00540093,2779.2,2779.0,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1740243363883,0.00540093,2779.2,2778.8,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1740243364083,0.00540093,2779.2,2779.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740243364287,0.00540093,2779.2,2778.8,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1740243364787,0.71967,2779.0,2778.8,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1740243365278,0.00540093,2779.2,2778.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740243365483,0.72503093,2779.2,2778.9,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1740243365686,0.72503093,2779.2,2778.8,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1740243365687,0.71967,2779.0,2778.8,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1740243365886,0.71966,2779.1,2778.8,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1740243366091,0.71964,2779.1,2778.8,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1740243366481,0.00540093,2779.2,2778.8,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1740243366685,0.71967,2779.0,2778.8,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1740243366984,0.71969,2778.9,2778.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740243367582,3.2078,2779.0,2777.9,3.21320093]
["bitfinex-derivatives","ETHF0:USTF0",1740243367888,0.71987,2778.2,2778.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740243368290,4.32251,2778.5,2778.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740243368291,2.523,2778.5,2778.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740243368493,1.0983,2778.6,2778.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740243368785,3.2078,2778.7,2778.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1740243368986,3.2078,2779.0,2778.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1740243369199,3.2078,2779.0,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243369200,3.2078,2779.0,2778.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1740243369392,3.2078,2779.0,2778.9,1.77859]
["bitfinex-derivatives","ETHF0:USTF0",1740243369688,3.2078,2779.0,2778.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1740243370082,3.92746,2779.0,2778.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1740243373296,3.2078,2779.0,2778.9,1.77859]
["bitfinex-derivatives","ETHF0:USTF0",1740243374094,0.00540093,2779.2,2778.9,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1740243374302,0.00540093,2779.2,2779.0,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740243374684,0.00540093,2779.2,2778.9,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1740243375194,0.00540093,2779.2,2779.0,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1740243375394,0.00540093,2779.2,2779.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740243377694,0.00540093,2779.2,2779.0,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1740243377894,0.00540093,2779.2,2779.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740243381995,0.72502093,2779.2,2778.9,4.98637]
["bitfinex-derivatives","ETHF0:USTF0",1740243382497,0.5685,2779.1,2778.9,4.98637]
["bitfinex-derivatives","ETHF0:USTF0",1740243382897,0.5685,2779.1,2778.9,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1740243383098,0.5685,2779.1,2778.9,4.98637]
["bitfinex-derivatives","ETHF0:USTF0",1740243383492,0.5685,2779.1,2778.9,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1740243383693,0.5685,2779.1,2779.0,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1740243384801,0.5685,2779.1,2778.9,4.98638]
["bitfinex-derivatives","ETHF0:USTF0",1740243385396,1.28815,2779.1,2778.9,4.98638]
["bitfinex-derivatives","ETHF0:USTF0",1740243385597,0.5685,2779.1,2778.9,4.98638]
["bitfinex-derivatives","ETHF0:USTF0",1740243386196,1.28814,2779.1,2778.9,4.98638]
["bitfinex-derivatives","ETHF0:USTF0",1740243387605,1.28814,2779.1,2778.9,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1740243389605,0.00540093,2779.2,2778.9,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1740243389797,0.00540093,2779.2,2779.0,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740243390500,0.00540093,2779.2,2778.9,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1740243390699,0.00540093,2779.2,2779.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740243390899,0.00540093,2779.2,2778.9,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1740243391200,0.72502093,2779.2,2779.0,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1740243391405,0.00540093,2779.2,2779.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740243398101,0.5553,2779.8,2779.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740243398999,3.7452,2779.9,2779.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740243399195,3.7452,2779.9,2779.7,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740243399400,4.3005,2779.9,2779.7,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740243399608,4.3005,2779.9,2779.5,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243399806,1.0927,2779.9,2779.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740243400203,1.0927,2779.9,2779.5,3.21320093]
["bitfinex-derivatives","ETHF0:USTF0",1740243400204,0.00360062,2780.0,2779.5,3.21320093]
["bitfinex-derivatives","ETHF0:USTF0",1740243400403,0.00360062,2780.0,2779.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740243400606,0.00360062,2780.0,2779.5,5.73320093]
["bitfinex-derivatives","ETHF0:USTF0",1740243400799,0.72302062,2780.0,2779.7,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1740243401209,0.00360062,2780.0,2779.8,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1740243401414,0.72301062,2780.0,2779.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740243402511,8.52360062,2780.0,2779.5,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243402813,0.71951,2779.6,2779.5,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243403407,3.23951,2779.6,2779.5,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243403605,0.7196,2779.3,2778.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740243403811,0.7196,2779.3,2779.0,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1740243404217,0.5603,2779.5,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243404411,1.79841,2780.2,2779.5,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1740243404412,1.84197,2779.8,2779.5,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1740243404611,1.84197,2779.8,2779.0,7.52597]
["bitfinex-derivatives","ETHF0:USTF0",1740243404612,1.1225,2779.8,2779.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740243404810,1.27977,2779.8,2779.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740243405117,0.5603,2779.8,2779.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740243405415,0.71948,2779.7,2779.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740243407509,0.71953,2779.5,2779.4,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243415618,1.24613,2779.5,2779.4,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243425226,0.5266,2779.5,2779.4,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243425429,0.71953,2779.5,2779.4,0.72496093]
["bitfinex-derivatives","ETHF0:USTF0",1740243426026,3.7449,2779.7,2779.4,0.55890093]
["bitfinex-derivatives","ETHF0:USTF0",1740243426229,0.71953,2779.5,2779.4,0.55890093]
["bitfinex-derivatives","ETHF0:USTF0",1740243430325,3.7449,2779.7,2779.4,0.55890093]
["bitfinex-derivatives","ETHF0:USTF0",1740243430529,0.71951,2779.6,2779.4,1.27845093]
["bitfinex-derivatives","ETHF0:USTF0",1740243430823,3.7449,2779.7,2779.4,0.55890093]
["bitfinex-derivatives","ETHF0:USTF0",1740243431031,0.71951,2779.6,2779.4,0.55890093]
["bitfinex-derivatives","ETHF0:USTF0",1740243432719,0.71951,2779.6,2779.4,1.27846093]
["bitfinex-derivatives","ETHF0:USTF0",1740243433629,0.71951,2779.6,2779.4,0.55890093]
["bitfinex-derivatives","ETHF0:USTF0",1740243433932,0.71951,2779.6,2779.4,1.27846093]
["bitfinex-derivatives","ETHF0:USTF0",1740243434626,3.2078,2779.7,2779.4,1.27846093]
["bitfinex-derivatives","ETHF0:USTF0",1740243434826,3.21140062,2780.0,2779.4,3.76670093]
["bitfinex-derivatives","ETHF0:USTF0",1740243435337,0.00360062,2780.0,2779.8,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1740243435630,0.00360062,2780.0,2779.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1740243435833,0.72301062,2780.0,2779.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1740243437327,0.00360062,2780.0,2779.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1740243437527,0.00360062,2780.0,2779.9,2.38973]
["bitfinex-derivatives","ETHF0:USTF0",1740243439932,0.72301062,2780.0,2779.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1740243440137,1.28451062,2780.0,2779.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1740243441440,4.49231062,2780.0,2779.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740243442242,6.28890062,2780.0,2779.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740243442542,0.71953,2779.5,2779.4,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243442931,1.81813,2779.5,2779.4,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243446243,1.81813,2779.5,2779.4,0.72496093]
["bitfinex-derivatives","ETHF0:USTF0",1740243446542,2.516,2779.9,2779.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740243447040,0.00360062,2780.0,2779.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740243447937,0.00360062,2780.0,2779.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740243448132,0.71948,2779.7,2779.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740243448442,0.5389,2779.9,2779.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740243448635,0.5389,2779.9,2779.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740243448842,1.25834,2779.9,2779.7,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1740243449540,1.25834,2779.9,2779.4,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243449541,0.71953,2779.5,2779.4,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243449844,6.2627,2779.9,2779.5,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1740243450647,0.71949,2779.7,2779.5,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1740243451140,6.2627,2779.9,2779.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740243451347,3.7467,2779.9,2779.4,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243451547,3.2078,2779.9,2779.7,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740243451840,3.2078,2779.9,2779.8,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1740243452043,3.2078,2779.9,2779.4,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243452232,3.2078,2779.9,2779.5,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1740243452437,3.2078,2779.9,2779.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740243452438,0.71949,2779.7,2779.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740243453042,3.2078,2779.9,2779.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740243453244,0.71946,2779.8,2779.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1740243453445,0.71946,2779.8,2779.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740243453938,0.71948,2779.7,2779.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740243454346,0.71953,2779.5,2779.4,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243454546,3.92733,2779.5,2779.4,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243456446,3.2078,2779.5,2778.8,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1740243456648,0.71967,2779.0,2778.9,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1740243457259,0.71969,2778.9,2778.8,2.39281]
["bitfinex-derivatives","ETHF0:USTF0",1740243457747,3.2078,2779.2,2778.8,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1740243457748,0.71968,2779.0,2778.8,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1740243457948,3.2078,2779.2,2778.8,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1740243458151,0.71969,2779.0,2778.8,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1740243458339,3.2078,2779.2,2778.8,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1740243458545,0.71974,2778.7,2778.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243460542,1.79938,2778.7,2778.1,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740243460737,3.92764,2778.4,2778.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1740243460943,6.44264,2778.4,2778.2,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740243461144,6.44264,2778.4,2778.2,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1740243461446,0.5408,2778.8,2778.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1740243461447,3.2078,2778.7,2778.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1740243462151,3.2078,2778.7,2778.2,1.79969]
["bitfinex-derivatives","ETHF0:USTF0",1740243462152,0.71984,2778.4,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243462448,3.92755,2778.7,2778.5,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1740243462652,3.92756,2778.7,2778.5,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1740243462852,3.2078,2778.7,2778.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740243463154,0.00540093,2778.9,2778.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1740243463344,0.00540093,2778.9,2778.6,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1740243463549,0.00540093,2778.9,2778.6,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1740243463750,0.71974,2778.7,2778.6,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1740243464354,0.71974,2778.7,2778.6,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1740243465347,0.5477,2778.8,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243465548,0.71983,2778.4,2778.2,1.80927]
["bitfinex-derivatives","ETHF0:USTF0",1740243465751,2.515,2778.7,2778.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1740243465947,0.71985,2778.3,2778.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1740243466147,0.71983,2778.4,2778.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1740243466452,3.2078,2778.5,2778.2,1.80925]
["bitfinex-derivatives","ETHF0:USTF0",1740243466653,0.71983,2778.4,2778.2,1.80925]
["bitfinex-derivatives","ETHF0:USTF0",1740243466858,3.2078,2778.5,2778.2,1.80925]
["bitfinex-derivatives","ETHF0:USTF0",1740243467056,0.71982,2778.4,2778.2,1.80925]
["bitfinex-derivatives","ETHF0:USTF0",1740243467257,0.71983,2778.4,2778.2,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1740243467456,0.7199,2778.1,2778.0,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243467659,3.9277,2778.1,2778.0,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243469663,9.2078,2778.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243469860,0.72013,2777.2,2777.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740243470055,5.7218,2777.6,2777.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740243470259,3.2078,2777.9,2777.1,31.2561]
["bitfinex-derivatives","ETHF0:USTF0",1740243470570,3.23398,2777.8,2777.6,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1740243470866,0.72002,2777.7,2777.4,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243471168,2.514,2777.8,2777.5,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1740243471365,2.514,2777.8,2777.4,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243471567,3.2078,2777.5,2777.4,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243471766,3.92785,2777.5,2777.4,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243472471,3.2078,2777.5,2777.4,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243472659,0.5255,2777.7,2777.6,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1740243472865,6.44179,2777.8,2777.6,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1740243473059,0.72003,2777.6,2777.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740243473361,0.72005,2777.5,2777.4,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243473566,4.48535,2777.5,2777.4,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243474868,9.7653,2777.5,2776.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1740243475065,3.2078,2776.8,2776.4,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1740243475269,0.72034,2776.4,2776.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1740243475467,1.1075,2776.7,2776.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740243475662,0.72034,2776.4,2776.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740243475867,1.1075,2776.7,2776.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740243476163,0.72036,2776.3,2776.2,1.27418093]
["bitfinex-derivatives","ETHF0:USTF0",1740243476363,0.72036,2776.3,2776.2,0.55380093]
["bitfinex-derivatives","ETHF0:USTF0",1740243476568,1.11290093,2776.7,2776.2,0.55380093]
["bitfinex-derivatives","ETHF0:USTF0",1740243476766,0.72055,2775.6,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243476965,3.2078,2775.9,2775.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740243477363,5.7228,2776.2,2775.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740243477561,3.2078,2776.5,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243477759,3.2078,2776.5,2775.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740243477964,3.2078,2776.5,2776.2,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740243478167,0.72034,2776.4,2776.3,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1740243478363,0.55540093,2776.7,2776.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740243478564,0.55540093,2776.7,2775.9,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1740243478565,3.2078,2776.5,2775.9,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1740243478771,5.7228,2776.5,2776.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740243478966,0.72044,2776.0,2775.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740243479468,0.5536,2776.1,2775.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740243479676,0.5536,2776.1,2775.8,1.26518]
["bitfinex-derivatives","ETHF0:USTF0",1740243479677,1.27402,2776.1,2775.8,1.26518]
["bitfinex-derivatives","ETHF0:USTF0",1740243479976,0.5536,2776.1,2775.9,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1740243480172,3.2078,2776.2,2775.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740243480370,3.2078,2776.2,2776.0,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1740243480578,3.2078,2776.2,2776.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1740243480769,3.2078,2776.2,2775.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740243480969,3.0686,2776.5,2775.8,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740243481170,0.5536,2776.5,2775.8,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740243481370,0.5536,2776.5,2776.2,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1740243481570,0.00540093,2776.7,2776.3,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1740243481764,0.00540093,2776.7,2776.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740243482076,0.00540093,2776.7,2776.6,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1740243482875,0.00540093,2776.7,2776.6,3.23529]
["bitfinex-derivatives","ETHF0:USTF0",1740243483566,0.00540093,2776.7,2776.6,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740243484077,0.00540093,2776.7,2776.6,3.23529]
["bitfinex-derivatives","ETHF0:USTF0",1740243485182,0.5404,2777.6,2776.6,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1740243485370,0.5404,2777.6,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243485577,0.5404,2777.6,2777.3,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1740243485970,1.26043,2777.6,2777.3,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1740243486279,0.5404,2777.6,2777.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1740243486476,0.72014,2777.2,2777.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1740243486674,0.5404,2777.6,2777.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1740243486978,0.72014,2777.2,2777.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1740243487177,0.5404,2777.6,2777.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1740243487373,2.34052,2777.6,2777.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1740243487574,0.72016,2777.1,2777.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1740243488179,0.72014,2777.2,2777.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1740243488380,2.34052,2777.6,2777.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1740243488581,0.72015,2777.2,2777.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1740243489277,0.5404,2777.6,2777.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1740243489582,0.72016,2777.1,2777.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740243492081,2.34048,2777.6,2777.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740243492082,0.5404,2777.6,2777.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740243492275,0.5404,2777.6,2777.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740243492471,0.5404,2777.6,2777.3,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1740243492676,0.72008,2777.4,2777.2,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1740243492868,0.72008,2777.4,2777.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740243493074,0.72007,2777.5,2777.2,1.24922]
["bitfinex-derivatives","ETHF0:USTF0",1740243493268,0.72009,2777.4,2777.2,1.24923]
["bitfinex-derivatives","ETHF0:USTF0",1740243493476,0.7201,2777.3,2777.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740243493669,0.7201,2777.3,2777.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740243493670,0.72025,2776.8,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243493873,0.72026,2776.7,2776.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1740243494073,0.72026,2776.7,2776.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740243494481,0.557,2776.9,2776.4,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243494781,0.72031,2776.5,2776.4,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243495180,1.27401,2776.5,2776.4,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243495486,6.5537,2776.5,2775.4,34.4591]
["bitfinex-derivatives","ETHF0:USTF0",1740243495781,3.2078,2776.2,2775.4,34.4591]
["bitfinex-derivatives","ETHF0:USTF0",1740243496173,3.9282,2776.2,2775.4,34.4591]
["bitfinex-derivatives","ETHF0:USTF0",1740243496384,0.72043,2776.1,2775.4,34.4591]
["bitfinex-derivatives","ETHF0:USTF0",1740243496584,0.72045,2776.0,2775.7,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1740243496881,0.72583093,2776.1,2775.4,34.4591]
["bitfinex-derivatives","ETHF0:USTF0",1740243497089,0.00540093,2776.1,2775.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1740243497386,0.72053,2775.7,2775.4,35.17968]
["bitfinex-derivatives","ETHF0:USTF0",1740243497584,0.00540093,2776.1,2775.4,31.97188]
["bitfinex-derivatives","ETHF0:USTF0",1740243497784,3.2078,2775.9,2775.4,31.2513]
["bitfinex-derivatives","ETHF0:USTF0",1740243497986,0.72053,2775.7,2775.4,31.97188]
["bitfinex-derivatives","ETHF0:USTF0",1740243498282,0.72053,2775.7,2775.4,31.2513]
["bitfinex-derivatives","ETHF0:USTF0",1740243498477,0.72053,2775.7,2775.4,31.97189]
["bitfinex-derivatives","ETHF0:USTF0",1740243498678,3.2078,2775.9,2775.4,31.2513]
["bitfinex-derivatives","ETHF0:USTF0",1740243498980,1.2935,2775.8,2775.5,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740243499281,0.573,2775.8,2775.4,31.2513]
["bitfinex-derivatives","ETHF0:USTF0",1740243499684,0.573,2775.8,2775.5,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1740243499685,1.2935,2775.8,2775.5,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1740243500090,0.573,2775.8,2775.4,31.2513]
["bitfinex-derivatives","ETHF0:USTF0",1740243500282,0.573,2775.8,2775.4,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243500683,1.2935,2775.8,2775.5,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1740243501377,0.573,2775.8,2775.6,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740243501693,0.573,2775.8,2775.7,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1740243501886,5.7218,2775.9,2775.7,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1740243502390,5.7218,2775.9,2775.6,0.00126383]
["bitfinex-derivatives","ETHF0:USTF0",1740243502584,2.514,2775.9,2775.8,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740243502791,3.49990093,2776.1,2775.9,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1740243502988,3.49990093,2776.1,2775.6,0.00126383]
["bitfinex-derivatives","ETHF0:USTF0",1740243502989,4.22033093,2776.1,2775.8,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1740243503290,2.95740093,2776.1,2776.0,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1740243503486,0.00540093,2776.1,2776.0,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1740243503691,0.00540093,2776.1,2775.9,1.83546]
["bitfinex-derivatives","ETHF0:USTF0",1740243504092,0.72582093,2776.1,2775.9,1.83546]
["bitfinex-derivatives","ETHF0:USTF0",1740243504283,0.00540093,2776.1,2775.8,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740243504691,0.00540093,2776.1,2776.0,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1740243505087,0.00540093,2776.1,2775.8,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740243505393,0.00540093,2776.1,2775.9,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1740243505691,0.00540093,2776.1,2775.8,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740243506091,0.00540093,2776.1,2776.0,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1740243506493,0.72582093,2776.1,2776.0,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1740243506691,0.00540093,2776.1,2776.0,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1740243510400,0.00540093,2776.1,2775.8,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740243510604,0.72583093,2776.1,2775.8,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740243510788,0.00540093,2776.1,2775.9,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1740243510988,0.00540093,2776.1,2776.0,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1740243511197,0.00540093,2776.1,2775.9,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1740243511497,0.72583093,2776.1,2775.9,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1740243511692,0.72052,2775.7,2775.6,0.00126383]
["bitfinex-derivatives","ETHF0:USTF0",1740243512696,3.92832,2775.7,2775.6,0.00126383]
["bitfinex-derivatives","ETHF0:USTF0",1740243513195,3.2078,2775.7,2775.6,0.00126383]
["bitfinex-derivatives","ETHF0:USTF0",1740243513402,3.92832,2775.7,2775.6,0.00126383]
["bitfinex-derivatives","ETHF0:USTF0",1740243516391,3.2078,2775.7,2775.0,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243516595,3.0722,2775.9,2775.0,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243516596,3.2078,2775.4,2775.0,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243516898,0.72059,2775.5,2775.0,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243517296,3.2078,2775.7,2775.2,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1740243517496,0.72059,2775.5,2774.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1740243517801,3.2078,2775.7,2774.9,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1740243518002,0.72061,2775.4,2775.1,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1740243518202,0.72056,2775.6,2775.3,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1740243518396,3.2078,2775.7,2775.3,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1740243518595,3.2078,2775.7,2775.1,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1740243518795,3.2078,2775.7,2774.9,35.555]
["bitfinex-derivatives","ETHF0:USTF0",1740243519301,0.72056,2775.6,2775.3,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1740243519804,3.2078,2775.7,2775.3,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1740243520101,0.72056,2775.6,2775.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740243520297,0.72056,2775.6,2775.0,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1740243520491,3.2078,2775.7,2774.9,35.555]
["bitfinex-derivatives","ETHF0:USTF0",1740243520799,3.2078,2775.7,2775.1,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1740243521303,3.2078,2775.7,2775.5,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1740243521794,3.92834,2775.7,2775.4,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1740243522002,0.72055,2775.6,2775.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1740243522803,3.2078,2775.7,2775.2,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1740243523401,3.2078,2775.7,2775.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1740243523700,0.72056,2775.6,2775.4,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1740243523902,0.72055,2775.6,2775.4,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1740243524502,3.2078,2775.7,2775.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1740243524698,0.5522,2775.5,2775.1,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740243524896,0.7206,2775.4,2775.1,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740243525103,0.5522,2775.5,2775.1,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740243525304,0.5522,2775.5,2775.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1740243525500,0.5522,2775.5,2775.1,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1740243525704,0.72063,2775.3,2775.1,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1740243526301,0.72063,2775.3,2775.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1740243526508,0.5522,2775.5,2775.0,1.25168]
["bitfinex-derivatives","ETHF0:USTF0",1740243526802,0.72064,2775.3,2775.0,1.25168]
["bitfinex-derivatives","ETHF0:USTF0",1740243527004,0.72064,2775.3,2775.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1740243527304,0.72064,2775.3,2775.0,1.25168]
["bitfinex-derivatives","ETHF0:USTF0",1740243527506,0.72064,2775.3,2775.1,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740243527704,3.0662,2775.5,2775.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1740243528003,3.0662,2775.5,2775.0,1.25168]
["bitfinex-derivatives","ETHF0:USTF0",1740243528205,0.72067,2775.2,2775.0,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1740243528400,0.7206,2775.4,2775.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1740243528605,0.72067,2775.2,2775.0,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1740243529706,0.72065,2775.2,2775.0,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1740243530403,0.554,2775.3,2775.0,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1740243530810,0.72066,2775.2,2775.0,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1740243531010,1.27464,2775.3,2775.0,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1740243531211,0.72065,2775.2,2775.0,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1740243531407,0.72065,2775.2,2775.0,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1740243531609,1.27464,2775.3,2775.1,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740243531904,0.554,2775.3,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243532108,0.72066,2775.2,2775.0,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1740243532710,3.2078,2775.1,2774.6,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1740243532906,0.72078,2774.7,2774.5,2.36532]
["bitfinex-derivatives","ETHF0:USTF0",1740243533307,0.72078,2774.7,2774.5,1.84152]
["bitfinex-derivatives","ETHF0:USTF0",1740243533508,0.5676,2775.0,2774.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1740243534004,0.72079,2774.7,2774.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1740243534211,0.5676,2775.0,2774.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1740243534402,0.72077,2774.8,2774.5,1.84151]
["bitfinex-derivatives","ETHF0:USTF0",1740243534605,0.72077,2774.8,2774.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1740243534809,0.5676,2775.0,2774.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1740243535003,0.72079,2774.7,2774.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1740243535214,0.5676,2775.0,2774.5,1.84151]
["bitfinex-derivatives","ETHF0:USTF0",1740243535406,0.72079,2774.7,2774.5,1.84152]
["bitfinex-derivatives","ETHF0:USTF0",1740243535910,0.72081,2774.6,2774.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1740243536207,0.7208,2774.7,2774.5,1.84152]
["bitfinex-derivatives","ETHF0:USTF0",1740243536809,0.72079,2774.7,2774.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740243537012,0.5676,2775.0,2774.4,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740243537219,0.72079,2774.7,2774.5,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1740243537402,2.36939,2775.0,2774.4,1.84294]
["bitfinex-derivatives","ETHF0:USTF0",1740243537605,0.72079,2774.7,2774.5,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1740243537807,0.72083,2774.6,2774.4,1.84294]
["bitfinex-derivatives","ETHF0:USTF0",1740243538014,1.80183,2774.9,2774.4,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740243538212,0.72083,2774.5,2774.4,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740243539206,0.72083,2774.5,2774.4,1.84296]
["bitfinex-derivatives","ETHF0:USTF0",1740243539403,0.72083,2774.5,2774.4,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740243539607,0.72083,2774.5,2774.4,1.84296]
["bitfinex-derivatives","ETHF0:USTF0",1740243539809,0.72083,2774.5,2774.4,1.84295]
["bitfinex-derivatives","ETHF0:USTF0",1740243540111,0.72083,2774.5,2774.4,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740243541008,0.72088,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243541207,3.2078,2774.3,2773.9,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243541409,0.72096,2774.0,2773.9,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243541616,2.514,2774.3,2773.9,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243541814,2.514,2774.3,2774.2,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1740243542313,0.00540093,2774.5,2774.4,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1740243542515,0.00540093,2774.5,2774.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740243542716,0.72091,2774.3,2774.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740243543518,0.00540093,2774.5,2774.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740243543714,0.72087,2774.4,2774.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740243544115,0.00540093,2774.5,2774.4,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1740243546915,0.00540093,2774.5,2774.3,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1740243547124,0.00540093,2774.5,2774.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740243547522,0.72623093,2774.5,2774.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740243547823,0.72625093,2774.5,2774.2,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1740243548216,0.00540093,2774.5,2774.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740243548415,0.00540093,2774.5,2774.3,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1740243548716,0.00540093,2774.5,2774.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740243548717,0.00540093,2774.5,2774.4,3.92866]
["bitfinex-derivatives","ETHF0:USTF0",1740243548911,6.8094,2775.2,2775.1,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1740243549117,8.61107,2775.2,2774.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740243549317,4.2964,2775.2,2774.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740243549517,4.2964,2775.2,2774.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740243549724,5.01706,2775.2,2774.9,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1740243549919,0.72068,2775.1,2775.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740243550119,4.2964,2775.2,2774.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243550428,0.72073,2774.9,2774.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243550725,6.44153,2774.9,2774.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243551127,6.44153,2774.9,2774.1,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1740243551128,5.7208,2774.9,2774.1,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1740243551316,0.72083,2774.5,2774.1,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1740243551621,4.6882,2775.2,2774.2,1.80228]
["bitfinex-derivatives","ETHF0:USTF0",1740243551926,4.6882,2775.2,2774.1,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1740243551927,1.80176,2775.0,2774.1,6.2907]
["bitfinex-derivatives","ETHF0:USTF0",1740243552125,3.2078,2774.9,2774.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740243552327,0.72084,2774.5,2774.2,1.27829]
["bitfinex-derivatives","ETHF0:USTF0",1740243552526,3.2078,2774.9,2774.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740243552923,1.80189,2774.8,2774.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740243553223,0.72088,2774.4,2774.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740243553416,0.72087,2774.4,2774.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740243553622,1.0823,2774.7,2774.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740243553823,3.2078,2774.9,2774.5,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740243554016,3.2078,2774.9,2774.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740243554325,3.92855,2774.9,2774.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740243554526,0.72076,2774.8,2774.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740243554721,3.2078,2774.9,2774.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740243554917,3.2078,2774.9,2774.7,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1740243555117,3.2078,2774.9,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243555322,2.952,2775.2,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243555517,2.952,2775.2,2775.1,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1740243555723,2.51840093,2775.3,2775.2,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1740243557028,2.51840093,2775.3,2775.1,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740243557223,2.51840093,2775.3,2774.8,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1740243557532,0.00540093,2775.3,2775.2,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1740243558518,2.513,2775.9,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243558721,2.513,2775.9,2775.1,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1740243558921,0.7205,2775.8,2775.5,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1740243559421,0.7205,2775.8,2775.1,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1740243559621,0.72049,2775.8,2775.1,1.80169]
["bitfinex-derivatives","ETHF0:USTF0",1740243559823,0.00540093,2775.7,2775.2,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243560035,0.00540093,2775.7,2775.6,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1740243562521,0.00540093,2775.7,2775.6,1.24445]
["bitfinex-derivatives","ETHF0:USTF0",1740243563237,0.00540093,2775.7,2775.6,4.45225]
["bitfinex-derivatives","ETHF0:USTF0",1740243564227,3.2078,2776.4,2776.2,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1740243564533,3.2078,2776.4,2776.3,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1740243564733,0.577,2776.8,2775.6,0.80679588]
["bitfinex-derivatives","ETHF0:USTF0",1740243564734,1.1136,2776.8,2776.6,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740243564934,1.1136,2776.8,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243564935,0.72027,2776.7,2776.4,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740243565236,0.7203,2776.6,2776.3,1.83205]
["bitfinex-derivatives","ETHF0:USTF0",1740243565429,3.63100093,2776.8,2776.3,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1740243565834,0.72031,2776.5,2776.3,1.83205]
["bitfinex-derivatives","ETHF0:USTF0",1740243566135,0.72033,2776.5,2776.3,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1740243566431,3.63100093,2776.8,2776.4,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1740243566630,0.72029,2776.6,2776.3,1.83205]
["bitfinex-derivatives","ETHF0:USTF0",1740243566836,0.72033,2776.5,2776.3,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1740243567228,0.72032,2776.5,2776.3,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1740243567430,0.72034,2776.4,2776.3,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1740243568042,0.72032,2776.5,2776.3,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1740243568329,0.72034,2776.4,2776.3,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1740243568938,0.72033,2776.5,2776.3,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1740243569233,0.72031,2776.5,2776.3,1.83206]
["bitfinex-derivatives","ETHF0:USTF0",1740243569435,0.72032,2776.5,2776.3,1.83206]
["bitfinex-derivatives","ETHF0:USTF0",1740243570135,1.11900093,2776.8,2776.3,1.83206]
["bitfinex-derivatives","ETHF0:USTF0",1740243570136,0.7203,2776.6,2776.3,1.83206]
["bitfinex-derivatives","ETHF0:USTF0",1740243570330,3.63000093,2776.8,2776.3,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1740243570637,0.72029,2776.6,2776.4,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1740243570833,3.63000093,2776.8,2776.3,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1740243571137,1.11900093,2776.8,2776.7,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740243572336,0.00540093,2776.8,2776.6,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1740243572642,0.7203,2776.6,2776.3,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1740243572830,0.7203,2776.6,2776.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1740243573032,0.72027,2776.7,2776.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1740243573435,0.00540093,2776.8,2776.4,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1740243573739,0.72034,2776.4,2776.3,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1740243574635,1.80602093,2776.8,2776.3,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1740243574840,0.00540093,2776.8,2776.3,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1740243575141,0.72034,2776.4,2776.3,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740243576235,1.1416,2776.5,2776.3,1.29716]
["bitfinex-derivatives","ETHF0:USTF0",1740243576236,1.86193,2776.5,2776.3,1.29716]
["bitfinex-derivatives","ETHF0:USTF0",1740243576636,1.86193,2776.5,2776.3,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740243576637,0.72034,2776.4,2776.3,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740243577936,1.1416,2776.5,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243578138,1.1416,2776.5,2775.9,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1740243578345,0.72044,2776.0,2775.9,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740243578735,2.51,2776.4,2775.9,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740243579040,0.72044,2776.0,2775.9,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740243579338,0.72043,2776.1,2775.9,1.85526]
["bitfinex-derivatives","ETHF0:USTF0",1740243579941,0.72044,2776.0,2775.9,1.85526]
["bitfinex-derivatives","ETHF0:USTF0",1740243580139,1.29064,2776.0,2775.9,1.85526]
["bitfinex-derivatives","ETHF0:USTF0",1740243580341,1.29064,2776.0,2775.9,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740243580842,1.29064,2776.0,2775.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740243581343,1.29064,2776.0,2775.7,3.92831]
["bitfinex-derivatives","ETHF0:USTF0",1740243581344,0.5702,2776.0,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243581642,0.72048,2775.9,2775.8,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740243582137,0.72047,2775.9,2775.7,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1740243582340,0.72049,2775.8,2775.7,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1740243582541,1.24289,2775.8,2775.7,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1740243582839,1.24289,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243583839,0.5224,2775.8,2775.7,3.92832]
["bitfinex-derivatives","ETHF0:USTF0",1740243584041,2.51,2776.0,2775.9,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1740243584346,1.80604093,2776.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243584347,5.7178,2776.6,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243584546,3.2078,2776.6,2776.4,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1740243584842,3.2078,2776.6,2776.4,31.42033]
["bitfinex-derivatives","ETHF0:USTF0",1740243585237,3.2078,2776.6,2776.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1740243585439,3.2078,2776.6,2776.2,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740243585638,3.2078,2776.6,2776.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1740243585841,0.72037,2776.3,2776.1,33.08841]
["bitfinex-derivatives","ETHF0:USTF0",1740243586035,3.2078,2776.6,2776.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1740243586238,0.72038,2776.3,2776.1,2.38841]
["bitfinex-derivatives","ETHF0:USTF0",1740243586945,0.72035,2776.4,2776.2,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740243587345,0.72032,2776.5,2776.3,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1740243587834,3.2078,2776.6,2776.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1740243588242,3.2078,2776.6,2776.4,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740243588438,3.2078,2776.6,2776.5,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740243588643,3.2078,2776.6,2776.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1740243588945,3.92809,2776.6,2776.4,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740243589138,3.2078,2776.6,2776.4,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740243589742,3.92809,2776.6,2776.4,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740243589941,3.2078,2776.6,2776.4,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740243590146,3.92809,2776.6,2776.4,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740243590344,3.2078,2776.6,2776.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1740243590535,3.2078,2776.6,2776.1,2.38841]
["bitfinex-derivatives","ETHF0:USTF0",1740243590847,0.72038,2776.3,2776.1,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1740243591143,3.2078,2776.6,2776.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1740243591348,0.72039,2776.2,2776.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1740243591743,5.00855,2776.6,2776.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1740243592040,3.2078,2776.6,2776.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1740243592245,0.72033,2776.5,2776.2,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1740243592837,3.2078,2776.6,2776.2,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1740243593038,0.72032,2776.5,2776.2,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1740243593245,3.2078,2776.6,2776.2,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1740243593640,3.92809,2776.6,2776.4,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1740243593840,3.92809,2776.6,2776.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740243596553,3.92809,2776.6,2776.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1740243596750,0.72036,2776.3,2776.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1740243597748,0.72039,2776.2,2776.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740243597948,0.72039,2776.2,2775.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740243597949,3.7544,2776.2,2775.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740243598143,0.72044,2776.0,2775.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740243598351,0.72049,2775.8,2775.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740243598544,0.72052,2775.7,2775.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740243598849,0.72046,2776.0,2775.8,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1740243599050,0.72047,2775.9,2775.8,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1740243599250,0.552,2776.1,2775.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740243599553,0.72052,2775.8,2775.6,1.28954]
["bitfinex-derivatives","ETHF0:USTF0",1740243599753,0.72052,2775.7,2775.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740243599947,0.72052,2775.7,2775.6,1.28955]
["bitfinex-derivatives","ETHF0:USTF0",1740243600150,0.552,2776.1,2775.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740243600352,0.552,2776.1,2776.0,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1740243600651,0.5466,2776.2,2775.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740243600652,1.267,2776.2,2775.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740243600850,0.5466,2776.2,2776.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1740243601054,0.552,2776.4,2776.3,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1740243601252,2.35289,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243601452,5.00877,2776.3,2775.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740243601647,0.72052,2775.7,2775.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740243601846,0.72052,2775.7,2775.6,31.269]
["bitfinex-derivatives","ETHF0:USTF0",1740243602649,0.72052,2775.7,2775.6,31.98955]
["bitfinex-derivatives","ETHF0:USTF0",1740243602954,0.72052,2775.7,2775.6,31.269]
["bitfinex-derivatives","ETHF0:USTF0",1740243603357,0.72052,2775.7,2775.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740243603551,0.5589,2775.9,2775.8,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740243603755,2.508,2776.6,2775.6,6.2848]
["bitfinex-derivatives","ETHF0:USTF0",1740243603961,2.508,2776.6,2776.5,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740243604258,2.508,2776.6,2775.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243604558,0.7204,2776.2,2776.1,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1740243604750,3.2078,2776.4,2776.1,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1740243604952,0.72037,2776.3,2776.2,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1740243605156,0.72037,2776.3,2776.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740243605351,0.72037,2776.3,2776.2,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1740243605757,0.72037,2776.3,2776.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740243605957,0.72037,2776.3,2776.2,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1740243606461,4.49839,2776.7,2776.4,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740243606759,0.7203,2776.6,2776.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740243606954,0.72031,2776.5,2776.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1740243607154,0.72035,2776.4,2776.2,1.24348]
["bitfinex-derivatives","ETHF0:USTF0",1740243607350,4.3487,2776.7,2776.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740243607555,0.72032,2776.5,2776.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1740243608060,0.72032,2776.5,2776.2,1.24347]
["bitfinex-derivatives","ETHF0:USTF0",1740243608567,0.72032,2776.5,2776.2,1.24348]
["bitfinex-derivatives","ETHF0:USTF0",1740243608866,0.72032,2776.5,2776.3,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1740243609161,4.3487,2776.7,2776.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740243609162,3.2078,2776.7,2776.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740243609361,0.00540093,2776.8,2776.7,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740243609765,0.00540093,2776.8,2776.7,2.34056]
["bitfinex-derivatives","ETHF0:USTF0",1740243610967,3.2078,2777.6,2777.2,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740243611168,0.72008,2777.5,2777.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740243611369,0.72008,2777.5,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243611370,0.72018,2777.0,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243611665,1.80014,2777.5,2776.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740243611862,0.72019,2777.0,2776.9,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243612068,1.80560093,2777.4,2776.9,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243612257,0.72017,2777.1,2776.9,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243612768,0.72018,2777.0,2776.9,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243614168,0.72018,2777.0,2776.9,0.54180093]
["bitfinex-derivatives","ETHF0:USTF0",1740243614469,0.5308,2777.1,2776.9,0.54180093]
["bitfinex-derivatives","ETHF0:USTF0",1740243614967,0.72018,2777.0,2776.9,0.54180093]
["bitfinex-derivatives","ETHF0:USTF0",1740243616660,0.72018,2777.0,2776.9,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243616859,3.22718,2777.0,2776.9,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740243617066,9.63318,2777.0,2776.9,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740243618273,3.22718,2777.0,2776.9,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740243618662,0.72018,2777.0,2776.9,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740243619470,0.5308,2777.1,2776.9,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740243619669,3.2078,2777.2,2777.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740243619864,3.2078,2777.2,2777.0,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740243620064,0.00540093,2777.4,2776.9,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740243620260,0.00540093,2777.4,2777.2,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740243620463,0.72548093,2777.4,2777.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740243620873,0.00540093,2777.4,2777.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740243622076,0.72548093,2777.4,2777.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740243622272,0.00540093,2777.4,2777.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740243623081,0.00540093,2777.4,2777.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1740243624371,0.00540093,2777.4,2777.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740243624780,0.00540093,2777.4,2777.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1740243627877,1.28423,2778.0,2777.4,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1740243628072,1.28423,2778.0,2777.7,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1740243628273,1.28423,2778.0,2777.8,1.26757]
["bitfinex-derivatives","ETHF0:USTF0",1740243628475,0.5643,2778.0,2777.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740243628676,1.28423,2778.0,2777.8,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1740243628971,1.28423,2778.0,2777.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740243629174,1.28423,2778.0,2777.8,1.26757]
["bitfinex-derivatives","ETHF0:USTF0",1740243629480,0.00540093,2778.2,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243629687,3.21320093,2778.2,2777.8,1.26757]
["bitfinex-derivatives","ETHF0:USTF0",1740243629876,0.71991,2778.1,2777.9,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1740243630185,0.71993,2778.0,2777.8,1.26757]
["bitfinex-derivatives","ETHF0:USTF0",1740243630386,0.71993,2778.0,2777.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740243630682,3.21320093,2778.2,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243630983,0.72,2777.7,2777.6,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1740243631378,0.72,2777.7,2777.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740243632186,1.24939,2777.8,2777.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740243632376,0.5294,2777.8,2777.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740243632987,0.72,2777.7,2777.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740243633382,1.24939,2777.8,2777.6,1.29143]
["bitfinex-derivatives","ETHF0:USTF0",1740243633781,0.72,2777.7,2777.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740243634188,3.7372,2777.8,2777.2,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740243634483,3.7372,2777.8,2776.9,3.20780093]
["bitfinex-derivatives","ETHF0:USTF0",1740243634484,1.80014,2777.5,2776.9,4.30530093]
["bitfinex-derivatives","ETHF0:USTF0",1740243634686,0.72018,2777.0,2776.9,4.30530093]
["bitfinex-derivatives","ETHF0:USTF0",1740243635285,0.5605,2777.3,2776.9,4.30530093]
["bitfinex-derivatives","ETHF0:USTF0",1740243635486,0.72017,2777.1,2776.9,4.30530093]
["bitfinex-derivatives","ETHF0:USTF0",1740243635982,0.72014,2777.2,2777.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740243636185,1.28062,2777.3,2777.0,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740243636491,0.5605,2777.3,2776.9,4.30530093]
["bitfinex-derivatives","ETHF0:USTF0",1740243636787,0.72006,2777.5,2776.9,4.30530093]
["bitfinex-derivatives","ETHF0:USTF0",1740243636987,0.72006,2777.5,2777.2,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740243637183,0.5506,2777.6,2777.4,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1740243637980,0.5506,2777.6,2777.4,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1740243638389,1.27063,2777.6,2777.4,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1740243638588,0.72002,2777.7,2777.4,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1740243638886,0.72001,2777.7,2777.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1740243639084,0.72003,2777.6,2777.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1740243639391,0.72002,2777.7,2777.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1740243639596,0.72,2777.7,2777.5,1.84284]
["bitfinex-derivatives","ETHF0:USTF0",1740243639785,3.92779,2777.8,2777.5,1.84284]
["bitfinex-derivatives","ETHF0:USTF0",1740243640091,3.92778,2777.8,2777.6,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1740243640594,3.2078,2777.8,2777.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1740243640887,3.92779,2777.8,2777.6,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1740243641089,3.92779,2777.8,2777.5,1.84284]
["bitfinex-derivatives","ETHF0:USTF0",1740243641289,3.2078,2777.8,2777.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1740243641487,0.72003,2777.6,2777.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740243642192,1.0804,2777.7,2777.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1740243642391,0.72008,2777.4,2777.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1740243644190,1.0804,2777.7,2777.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1740243644494,0.72008,2777.4,2777.3,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1740243644793,0.72008,2777.4,2777.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1740243645799,1.0804,2777.7,2777.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1740243645994,0.72008,2777.5,2777.3,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1740243646398,0.72008,2777.4,2777.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1740243646595,0.72008,2777.4,2777.3,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1740243646805,1.0804,2777.7,2777.3,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1740243646806,0.72007,2777.5,2777.3,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1740243647397,0.72006,2777.5,2777.3,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1740243648602,0.72004,2777.6,2777.3,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1740243648902,0.72004,2777.6,2777.4,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1740243649101,0.72004,2777.6,2777.3,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1740243649300,1.0804,2777.7,2777.3,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1740243649494,1.0804,2777.7,2777.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1740243649696,3.2078,2777.8,2777.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1740243649898,0.72002,2777.7,2777.4,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1740243650097,0.72002,2777.7,2777.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1740243650294,0.72002,2777.7,2777.5,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1740243650601,0.72002,2777.7,2777.4,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1740243650993,0.72004,2777.6,2777.4,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1740243651396,0.72007,2777.5,2777.3,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1740243651793,0.72006,2777.5,2777.3,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1740243651994,0.72006,2777.5,2777.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1740243652195,0.72008,2777.4,2777.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1740243653497,0.72008,2777.4,2777.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1740243653498,0.7201,2777.3,2777.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1740243653798,0.72009,2777.4,2777.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1740243654195,0.5732,2777.5,2777.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740243654397,0.72008,2777.4,2777.2,1.24302]
["bitfinex-derivatives","ETHF0:USTF0",1740243655198,0.72008,2777.4,2777.2,4.45082]
["bitfinex-derivatives","ETHF0:USTF0",1740243656202,0.7201,2777.3,2777.2,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740243656406,0.7201,2777.3,2777.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1740243657405,0.72016,2777.1,2777.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740243657605,0.72018,2777.0,2776.9,3.20780093]
["bitfinex-derivatives","ETHF0:USTF0",1740243657801,1.81968,2777.0,2776.9,3.20780093]
["bitfinex-derivatives","ETHF0:USTF0",1740243658702,1.81968,2777.0,2776.9,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740243659599,7.81968,2777.0,2776.9,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740243660109,0.72042,2776.1,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243660508,0.72042,2776.1,2776.0,3.92823]
["bitfinex-derivatives","ETHF0:USTF0",1740243661011,0.72038,2776.3,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243661213,0.72578093,2776.3,2776.2,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1740243661710,0.7204,2776.2,2776.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1740243662100,0.7204,2776.2,2776.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1740243662614,0.7204,2776.2,2776.0,3.92823]
["bitfinex-derivatives","ETHF0:USTF0",1740243662907,0.72042,2776.1,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243663111,0.72047,2775.9,2775.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243664006,5.7108,2776.1,2775.2,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1740243664306,0.72061,2775.4,2775.2,4.49283]
["bitfinex-derivatives","ETHF0:USTF0",1740243664503,2.89347,2775.8,2775.2,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1740243664504,0.72062,2775.3,2775.2,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1740243664704,0.72066,2775.2,2775.0,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1740243664902,0.5411,2775.2,2774.9,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1740243665110,0.72068,2775.1,2775.0,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1740243665412,0.7207,2775.0,2774.9,31.94812]
["bitfinex-derivatives","ETHF0:USTF0",1740243665707,0.7207,2775.0,2774.9,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243665912,0.72073,2774.9,2774.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243666210,3.92853,2774.9,2774.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243668001,0.5666,2775.1,2774.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243668198,0.5666,2775.1,2774.9,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1740243668407,0.5411,2775.2,2774.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243668606,0.72068,2775.1,2774.8,0.72614093]
["bitfinex-derivatives","ETHF0:USTF0",1740243668812,0.5411,2775.2,2775.0,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1740243669011,0.5411,2775.2,2775.1,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1740243669207,2.503,2775.5,2775.1,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1740243669511,0.72067,2775.2,2774.9,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1740243669717,2.503,2775.5,2774.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243669910,0.72073,2774.9,2774.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243671615,1.0954,2775.1,2774.5,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243671616,2.503,2775.0,2774.5,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243671820,0.72081,2774.6,2774.5,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243672000,2.503,2775.0,2774.5,31.42082]
["bitfinex-derivatives","ETHF0:USTF0",1740243672205,0.72079,2774.7,2774.5,31.42082]
["bitfinex-derivatives","ETHF0:USTF0",1740243672405,0.72081,2774.6,2774.5,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243674006,0.72079,2774.7,2774.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1740243674313,0.72081,2774.6,2774.5,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243674503,0.72079,2774.7,2774.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1740243674909,3.21320093,2774.8,2774.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1740243675115,3.93397093,2774.8,2774.7,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1740243675313,3.93396093,2774.8,2774.7,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1740243675614,0.72081,2774.6,2774.5,31.42082]
["bitfinex-derivatives","ETHF0:USTF0",1740243675812,3.21320093,2774.8,2774.5,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243676015,0.72079,2774.7,2774.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1740243676216,0.72078,2774.7,2774.5,31.42081]
["bitfinex-derivatives","ETHF0:USTF0",1740243676713,0.72081,2774.6,2774.5,31.42081]
["bitfinex-derivatives","ETHF0:USTF0",1740243677015,3.21320093,2774.8,2774.5,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243677416,0.72079,2774.7,2774.6,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1740243677714,0.72081,2774.6,2774.5,31.42081]
["bitfinex-derivatives","ETHF0:USTF0",1740243677915,0.7208,2774.7,2774.6,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1740243678109,0.72078,2774.7,2774.6,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1740243678304,3.21320093,2774.8,2774.5,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243678510,0.72081,2774.6,2774.5,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243679515,0.72081,2774.6,2774.5,31.42083]
["bitfinex-derivatives","ETHF0:USTF0",1740243679716,0.72079,2774.7,2774.6,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1740243680315,3.21320093,2774.8,2774.7,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1740243680520,0.00540093,2774.8,2774.7,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1740243680814,3.92839,2775.5,2775.3,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1740243681019,1.0849,2775.8,2775.1,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1740243681210,1.0849,2775.8,2775.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740243681608,1.0849,2775.8,2775.3,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740243681810,1.0849,2775.8,2775.5,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1740243682012,0.72053,2775.7,2775.5,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1740243682321,0.72053,2775.7,2775.4,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1740243682506,1.09030093,2775.8,2775.4,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1740243682712,0.72056,2775.6,2775.3,4.46481]
["bitfinex-derivatives","ETHF0:USTF0",1740243683022,0.72057,2775.5,2775.3,4.46481]
["bitfinex-derivatives","ETHF0:USTF0",1740243683219,1.09030093,2775.8,2775.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740243683220,0.7206,2775.4,2775.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740243684120,1.09030093,2775.8,2775.0,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1740243684121,5.00922,2775.6,2775.0,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1740243684327,0.72064,2775.3,2775.1,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1740243684621,0.72061,2775.4,2775.2,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1740243684821,3.92837,2775.6,2775.3,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1740243685018,3.92837,2775.6,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243685415,3.2078,2775.6,2775.4,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1740243685616,3.92835,2775.6,2775.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1740243686121,3.2078,2775.6,2775.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1740243687116,3.92835,2775.6,2775.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1740243687518,0.54060093,2775.8,2775.5,1.24507]
["bitfinex-derivatives","ETHF0:USTF0",1740243687819,1.26111093,2775.8,2775.5,1.24507]
["bitfinex-derivatives","ETHF0:USTF0",1740243688015,0.54060093,2775.8,2775.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740243688224,0.72052,2775.7,2775.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740243688419,0.54060093,2775.8,2775.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740243688630,0.00540093,2775.8,2775.7,3.92832]
["bitfinex-derivatives","ETHF0:USTF0",1740243689423,0.00540093,2775.8,2775.6,1.28933]
["bitfinex-derivatives","ETHF0:USTF0",1740243689624,0.72052,2775.7,2775.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740243690920,0.72591093,2775.8,2775.6,1.28935]
["bitfinex-derivatives","ETHF0:USTF0",1740243691322,0.00540093,2775.8,2775.7,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1740243695432,3.67225,2776.8,2775.9,1.80118]
["bitfinex-derivatives","ETHF0:USTF0",1740243695624,0.5298,2776.8,2776.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1740243695823,0.7203,2776.6,2776.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740243696024,0.5298,2776.8,2776.4,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740243696229,1.25004,2776.8,2776.6,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740243696422,0.5298,2776.8,2776.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740243696737,0.72031,2776.5,2776.4,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740243697423,0.72031,2776.5,2776.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740243697828,0.72034,2776.4,2776.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243701623,3.2078,2776.5,2776.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1740243701933,0.72042,2776.1,2776.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1740243702332,0.72042,2776.1,2775.4,4.30247]
["bitfinex-derivatives","ETHF0:USTF0",1740243702333,3.2078,2776.2,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243702637,0.72045,2776.0,2775.9,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1740243702821,5.7088,2776.2,2775.5,1.80144]
["bitfinex-derivatives","ETHF0:USTF0",1740243702822,0.72055,2775.6,2775.5,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243703429,6.42935,2775.6,2775.5,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243703731,6.42935,2775.6,2775.2,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1740243703732,0.72062,2775.3,2775.2,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1740243704030,0.72062,2775.3,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243704031,3.2078,2775.3,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243704235,0.72084,2774.5,2774.3,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1740243704435,2.501,2774.8,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243704634,3.2078,2774.6,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243704831,3.2078,2774.6,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243705031,0.00540093,2774.4,2773.8,30.70540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243705336,0.03077535,2774.1,2773.8,30.70540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243705533,0.03077535,2774.1,2774.0,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1740243706734,0.00540093,2774.4,2774.3,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1740243706935,3.0693,2775.3,2774.5,1.80203]
["bitfinex-derivatives","ETHF0:USTF0",1740243707144,0.5683,2775.3,2774.6,6.13639]
["bitfinex-derivatives","ETHF0:USTF0",1740243707433,0.5683,2775.3,2774.7,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243707639,0.72066,2775.2,2774.7,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243707932,0.5683,2775.3,2774.7,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243708122,0.00540093,2775.2,2775.1,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1740243708526,0.00540093,2775.2,2775.1,3.92848]
["bitfinex-derivatives","ETHF0:USTF0",1740243708828,0.00540093,2775.2,2775.1,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1740243709132,0.00540093,2775.2,2775.1,31.42068]
["bitfinex-derivatives","ETHF0:USTF0",1740243709937,0.00540093,2775.2,2775.1,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1740243716239,0.00540093,2775.2,2775.1,3.22068]
["bitfinex-derivatives","ETHF0:USTF0",1740243718139,0.5351,2776.1,2775.1,3.22068]
["bitfinex-derivatives","ETHF0:USTF0",1740243718140,2.5,2776.2,2775.9,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1740243718344,2.5,2776.2,2775.5,1.80144]
["bitfinex-derivatives","ETHF0:USTF0",1740243718345,0.531,2776.3,2776.2,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1740243718943,0.531,2776.3,2776.1,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740243719237,1.25137,2776.3,2776.1,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1740243719443,0.531,2776.3,2775.9,1.12640093]
["bitfinex-derivatives","ETHF0:USTF0",1740243719644,0.72043,2776.1,2775.9,1.12640093]
["bitfinex-derivatives","ETHF0:USTF0",1740243720448,0.72041,2776.2,2775.9,1.12640093]
["bitfinex-derivatives","ETHF0:USTF0",1740243720644,0.72041,2776.2,2775.9,1.84685093]
["bitfinex-derivatives","ETHF0:USTF0",1740243720835,0.72041,2776.2,2776.0,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1740243721030,0.531,2776.3,2776.2,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1740243721231,0.56500093,2776.5,2775.9,2.92756093]
["bitfinex-derivatives","ETHF0:USTF0",1740243721431,0.00540093,2776.5,2776.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1740243721643,0.72572093,2776.5,2776.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1740243722042,0.72034,2776.4,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243722244,0.72034,2776.4,2776.2,3.92819]
["bitfinex-derivatives","ETHF0:USTF0",1740243722843,0.00540093,2776.5,2776.2,3.92819]
["bitfinex-derivatives","ETHF0:USTF0",1740243723045,0.72035,2776.4,2776.2,3.92819]
["bitfinex-derivatives","ETHF0:USTF0",1740243723241,0.72573093,2776.5,2776.3,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1740243723744,0.72035,2776.4,2776.2,3.92818]
["bitfinex-derivatives","ETHF0:USTF0",1740243724342,0.00540093,2776.5,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243724642,0.72035,2776.4,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243725035,0.72035,2776.4,2776.2,3.92817]
["bitfinex-derivatives","ETHF0:USTF0",1740243725235,0.00540093,2776.5,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243725442,0.72044,2776.0,2775.9,4.33420093]
["bitfinex-derivatives","ETHF0:USTF0",1740243725644,0.72044,2776.0,2775.9,5.05467093]
["bitfinex-derivatives","ETHF0:USTF0",1740243725846,0.72044,2776.0,2775.9,4.33420093]
["bitfinex-derivatives","ETHF0:USTF0",1740243726239,0.72044,2776.0,2775.9,4.47857093]
["bitfinex-derivatives","ETHF0:USTF0",1740243726944,0.72044,2776.0,2775.9,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243727240,3.2078,2776.2,2775.9,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243727440,6.4093,2776.4,2776.3,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1740243727441,4.22404,2776.4,2776.3,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1740243727642,3.5037,2776.4,2776.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740243727848,0.72038,2776.3,2776.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740243728048,0.72039,2776.2,2776.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740243728349,3.5037,2776.4,2776.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740243728546,0.72041,2776.2,2776.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740243728745,3.5037,2776.4,2776.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740243728941,0.7204,2776.2,2776.0,1.28374]
["bitfinex-derivatives","ETHF0:USTF0",1740243729244,3.5037,2776.4,2776.0,1.28374]
["bitfinex-derivatives","ETHF0:USTF0",1740243729440,0.72041,2776.2,2776.0,1.43124]
["bitfinex-derivatives","ETHF0:USTF0",1740243729647,4.22404,2776.4,2776.2,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740243729844,2.952,2776.4,2776.3,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1740243730035,0.00540093,2776.5,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243730241,0.00540093,2776.5,2776.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1740243730649,0.00540093,2776.5,2776.4,3.92814]
["bitfinex-derivatives","ETHF0:USTF0",1740243730848,0.5678,2777.2,2777.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740243731043,0.5461,2777.3,2776.8,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740243731243,0.5461,2777.3,2777.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740243731746,0.72006,2777.5,2777.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740243731948,0.72006,2777.5,2777.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740243731949,0.00540093,2777.5,2777.3,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1740243732148,0.00540093,2777.5,2777.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740243732345,0.00540093,2777.5,2777.4,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1740243732953,0.00540093,2777.5,2777.4,3.92788]
["bitfinex-derivatives","ETHF0:USTF0",1740243733456,0.5417,2778.2,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243733651,3.2078,2778.0,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243733850,3.2078,2778.0,2777.2,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740243734044,0.72001,2777.7,2777.4,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1740243734650,0.00540093,2777.8,2777.3,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243734947,0.00540093,2777.8,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243735149,0.00540093,2777.8,2777.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1740243735454,0.00540093,2777.8,2777.7,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1740243736347,0.00540093,2777.8,2777.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740243736547,0.00540093,2777.8,2777.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1740243736741,0.00540093,2777.8,2777.7,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1740243738848,0.00540093,2777.8,2777.7,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740243739048,0.73996949,2779.3,2777.7,19.30660011]
["bitfinex-derivatives","ETHF0:USTF0",1740243739257,0.73996949,2779.3,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243739444,0.73996949,2779.3,2779.2,3.92741]
["bitfinex-derivatives","ETHF0:USTF0",1740243739644,2.498,2780.2,2779.2,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740243739645,0.71941,2780.0,2779.2,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740243739846,3.2078,2780.2,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243740154,0.72299062,2780.1,2779.6,2.50340093]
["bitfinex-derivatives","ETHF0:USTF0",1740243740356,0.00360062,2780.1,2779.6,2.50340093]
["bitfinex-derivatives","ETHF0:USTF0",1740243740554,0.71943,2779.9,2779.6,2.50340093]
["bitfinex-derivatives","ETHF0:USTF0",1740243740859,0.71943,2779.9,2779.6,4.05300093]
["bitfinex-derivatives","ETHF0:USTF0",1740243741256,0.71948,2779.7,2779.6,1.55500093]
["bitfinex-derivatives","ETHF0:USTF0",1740243741646,0.71947,2779.8,2779.6,1.55500093]
["bitfinex-derivatives","ETHF0:USTF0",1740243741857,3.2078,2780.0,2779.6,1.55500093]
["bitfinex-derivatives","ETHF0:USTF0",1740243742361,0.71944,2779.9,2779.6,2.45440093]
["bitfinex-derivatives","ETHF0:USTF0",1740243742746,3.2078,2780.0,2779.6,2.45440093]
["bitfinex-derivatives","ETHF0:USTF0",1740243743250,3.92721,2780.0,2779.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740243743457,3.2078,2780.0,2779.6,2.45440093]
["bitfinex-derivatives","ETHF0:USTF0",1740243743756,3.92723,2780.0,2779.6,3.17390093]
["bitfinex-derivatives","ETHF0:USTF0",1740243744056,3.2078,2780.0,2779.6,2.45440093]
["bitfinex-derivatives","ETHF0:USTF0",1740243744249,0.71944,2779.9,2779.6,2.45440093]
["bitfinex-derivatives","ETHF0:USTF0",1740243745051,0.71947,2779.8,2779.6,2.45440093]
["bitfinex-derivatives","ETHF0:USTF0",1740243745253,3.2078,2780.0,2779.6,2.45440093]
["bitfinex-derivatives","ETHF0:USTF0",1740243745556,0.71947,2779.8,2779.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243746149,3.2078,2780.0,2779.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243746351,0.71947,2779.8,2779.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243747255,3.2078,2780.0,2779.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243747460,0.71945,2779.9,2779.6,0.72490093]
["bitfinex-derivatives","ETHF0:USTF0",1740243747759,0.71947,2779.8,2779.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243748261,3.2078,2780.0,2779.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243748463,0.71948,2779.7,2779.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243748662,0.71946,2779.8,2779.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243748859,0.71948,2779.7,2779.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243750862,0.71948,2779.8,2779.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243751065,0.71948,2779.7,2779.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243751361,3.2078,2780.0,2779.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243751562,0.71946,2779.8,2779.6,0.72490093]
["bitfinex-derivatives","ETHF0:USTF0",1740243751867,0.71947,2779.8,2779.6,2.27440093]
["bitfinex-derivatives","ETHF0:USTF0",1740243752054,0.71947,2779.8,2779.6,1.55490093]
["bitfinex-derivatives","ETHF0:USTF0",1740243752458,0.71947,2779.8,2779.6,2.27440093]
["bitfinex-derivatives","ETHF0:USTF0",1740243753164,0.71948,2779.7,2779.6,1.55490093]
["bitfinex-derivatives","ETHF0:USTF0",1740243754061,0.71948,2779.8,2779.6,1.55490093]
["bitfinex-derivatives","ETHF0:USTF0",1740243754360,3.2078,2780.0,2779.6,1.55490093]
["bitfinex-derivatives","ETHF0:USTF0",1740243754564,3.2078,2780.0,2779.6,2.27439093]
["bitfinex-derivatives","ETHF0:USTF0",1740243754768,0.50477062,2780.1,2779.6,1.55490093]
["bitfinex-derivatives","ETHF0:USTF0",1740243755058,0.71948,2779.7,2779.6,1.55490093]
["bitfinex-derivatives","ETHF0:USTF0",1740243755259,0.71948,2779.8,2779.6,1.55490093]
["bitfinex-derivatives","ETHF0:USTF0",1740243755562,0.71946,2779.8,2779.6,0.72490093]
["bitfinex-derivatives","ETHF0:USTF0",1740243755961,0.71948,2779.7,2779.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243756164,0.71947,2779.8,2779.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243757066,3.2078,2780.3,2779.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243757363,0.71946,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243758962,1.79839,2780.2,2779.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243759373,0.71948,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243759563,1.79839,2780.2,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243759763,0.71945,2779.9,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243759965,0.71944,2779.9,2779.7,3.92728]
["bitfinex-derivatives","ETHF0:USTF0",1740243760565,5.53315,2780.3,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243760754,0.71946,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243760959,0.71946,2779.8,2779.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243760960,0.71948,2779.7,2779.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243761767,1.79839,2780.2,2779.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243761967,0.71948,2779.7,2779.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243762366,1.79846,2780.1,2779.6,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243762661,0.71946,2779.8,2779.6,2.12820093]
["bitfinex-derivatives","ETHF0:USTF0",1740243763164,1.79839,2780.2,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243763667,5.53316,2780.3,2779.7,3.92726]
["bitfinex-derivatives","ETHF0:USTF0",1740243763969,1.79839,2780.2,2779.7,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740243764466,5.53317,2780.3,2779.7,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740243764968,0.71944,2779.9,2779.7,4.45658]
["bitfinex-derivatives","ETHF0:USTF0",1740243765164,5.53317,2780.3,2779.7,4.45658]
["bitfinex-derivatives","ETHF0:USTF0",1740243765363,5.53317,2780.3,2779.7,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740243765668,0.71944,2779.9,2779.7,4.45658]
["bitfinex-derivatives","ETHF0:USTF0",1740243766372,0.71944,2779.9,2779.7,4.45657]
["bitfinex-derivatives","ETHF0:USTF0",1740243767971,0.71942,2780.0,2779.8,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1740243768165,0.71944,2779.9,2779.7,4.45657]
["bitfinex-derivatives","ETHF0:USTF0",1740243768663,3.7348,2780.3,2779.7,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740243768859,3.7348,2780.3,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243768860,0.527,2780.3,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243769067,0.71946,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243769765,2.32535,2780.3,2779.6,1.94150093]
["bitfinex-derivatives","ETHF0:USTF0",1740243769766,5.53315,2780.3,2779.6,1.94150093]
["bitfinex-derivatives","ETHF0:USTF0",1740243769964,0.71948,2779.7,2779.6,1.94150093]
["bitfinex-derivatives","ETHF0:USTF0",1740243770165,1.79846,2780.1,2779.6,1.94150093]
["bitfinex-derivatives","ETHF0:USTF0",1740243770365,0.71947,2779.8,2779.6,2.66100093]
["bitfinex-derivatives","ETHF0:USTF0",1740243770773,1.79839,2780.2,2779.6,2.66100093]
["bitfinex-derivatives","ETHF0:USTF0",1740243770774,0.71945,2779.9,2779.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740243770967,5.53315,2780.3,2779.6,1.94150093]
["bitfinex-derivatives","ETHF0:USTF0",1740243771172,0.71946,2779.8,2779.6,2.66100093]
["bitfinex-derivatives","ETHF0:USTF0",1740243771371,3.7348,2780.3,2779.6,1.94150093]
["bitfinex-derivatives","ETHF0:USTF0",1740243771574,0.71944,2779.9,2779.7,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1740243771770,0.71943,2779.9,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243776370,1.79842,2780.2,2779.6,2.66099093]
["bitfinex-derivatives","ETHF0:USTF0",1740243776371,0.71948,2779.7,2779.6,2.66099093]
["bitfinex-derivatives","ETHF0:USTF0",1740243776571,0.71948,2779.7,2779.6,1.40870093]
["bitfinex-derivatives","ETHF0:USTF0",1740243777073,1.28528,2779.7,2779.6,1.40870093]
["bitfinex-derivatives","ETHF0:USTF0",1740243781277,0.71948,2779.7,2779.6,1.40870093]
["bitfinex-derivatives","ETHF0:USTF0",1740243781470,0.5763,2779.8,2779.6,32.10870093]
["bitfinex-derivatives","ETHF0:USTF0",1740243781675,0.5588,2780.2,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243781868,0.71946,2779.8,2779.7,4.48937]
["bitfinex-derivatives","ETHF0:USTF0",1740243782076,0.71946,2779.8,2779.7,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1740243782882,0.71946,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243784182,3.756,2780.0,2779.6,1.40870093]
["bitfinex-derivatives","ETHF0:USTF0",1740243784386,1.25128,2779.7,2779.6,1.40870093]
["bitfinex-derivatives","ETHF0:USTF0",1740243784886,0.71948,2779.7,2779.6,1.40870093]
["bitfinex-derivatives","ETHF0:USTF0",1740243786785,12.42028,2779.7,2779.3,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1740243786985,3.92736,2779.4,2779.3,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1740243787181,0.71956,2779.4,2779.3,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1740243787386,0.71951,2779.6,2779.3,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1740243787687,2.493,2779.7,2779.3,4.30197]
["bitfinex-derivatives","ETHF0:USTF0",1740243787881,0.71956,2779.4,2779.3,4.30197]
["bitfinex-derivatives","ETHF0:USTF0",1740243788083,0.71956,2779.4,2779.3,4.44927]
["bitfinex-derivatives","ETHF0:USTF0",1740243788980,0.71956,2779.4,2779.3,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1740243789389,0.71956,2779.4,2779.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1740243789686,0.71956,2779.4,2779.3,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1740243789981,0.71956,2779.4,2779.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1740243789982,0.71964,2779.1,2779.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1740243790188,3.2078,2779.6,2779.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1740243790390,0.71964,2779.2,2779.1,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1740243790987,0.5652,2779.3,2779.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1740243791184,2.492,2779.7,2779.3,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740243791388,0.7196,2779.3,2779.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1740243791599,3.0431,2779.7,2779.1,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740243791888,0.71958,2779.4,2779.2,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740243792080,0.71959,2779.3,2779.2,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740243792278,0.71959,2779.3,2779.1,4.46853]
["bitfinex-derivatives","ETHF0:USTF0",1740243792984,3.0431,2779.7,2779.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1740243793184,0.71957,2779.4,2779.2,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1740243793383,0.71959,2779.3,2779.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740243793990,0.71952,2779.6,2779.4,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1740243795283,0.5511,2779.7,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243795596,0.57580093,2779.8,2779.5,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1740243795786,0.71948,2779.7,2779.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740243795981,0.57580093,2779.8,2779.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740243796381,0.00540093,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243796594,0.00540093,2779.8,2779.7,3.92728]
["bitfinex-derivatives","ETHF0:USTF0",1740243796795,0.00540093,2779.8,2779.7,5.02188]
["bitfinex-derivatives","ETHF0:USTF0",1740243797697,0.00540093,2779.8,2779.7,7.51388]
["bitfinex-derivatives","ETHF0:USTF0",1740243801695,0.00722158,2779.8,2779.7,7.51388]
["bitfinex-derivatives","ETHF0:USTF0",1740243804097,0.71935,2780.2,2780.0,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1740243804288,3.2078,2780.6,2780.1,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1740243804596,0.71935,2780.2,2780.1,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1740243805189,0.71934,2780.3,2780.1,6.41917]
["bitfinex-derivatives","ETHF0:USTF0",1740243805385,0.71934,2780.3,2780.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740243807500,0.00540093,2780.4,2780.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1740243807700,0.00540093,2780.4,2780.3,1.28043]
["bitfinex-derivatives","ETHF0:USTF0",1740243809704,3.2078,2781.3,2780.3,1.28043]
["bitfinex-derivatives","ETHF0:USTF0",1740243809900,0.71917,2780.9,2780.7,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1740243810101,3.7448,2781.3,2780.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1740243810307,0.71911,2781.2,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243810506,0.537,2781.3,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243810809,1.25607,2781.3,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243810999,1.25607,2781.3,2781.0,3.92692]
["bitfinex-derivatives","ETHF0:USTF0",1740243811301,0.537,2781.3,2781.0,3.92692]
["bitfinex-derivatives","ETHF0:USTF0",1740243811697,0.7191,2781.2,2781.0,6.41792]
["bitfinex-derivatives","ETHF0:USTF0",1740243811905,1.25608,2781.3,2781.0,6.41793]
["bitfinex-derivatives","ETHF0:USTF0",1740243812105,1.25608,2781.3,2781.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740243812305,1.25608,2781.3,2781.1,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740243812510,0.537,2781.3,2781.0,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1740243812708,0.7191,2781.2,2781.0,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1740243813515,0.71912,2781.1,2781.0,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1740243813713,0.71912,2781.1,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243814015,0.71915,2781.0,2780.9,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243814216,0.71938,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243815808,0.00540093,2780.3,2780.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1740243816610,0.00540093,2780.3,2780.2,1.81425]
["bitfinex-derivatives","ETHF0:USTF0",1740243817016,0.00540093,2780.3,2780.2,2.37525]
["bitfinex-derivatives","ETHF0:USTF0",1740243818412,0.72473093,2780.3,2780.2,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1740243819319,0.72473093,2780.3,2780.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740243827120,0.00540093,2780.3,2780.0,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1740243827319,0.71941,2780.0,2779.9,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1740243827721,0.71939,2780.1,2779.9,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1740243828222,0.533,2780.2,2779.8,0.72485093]
["bitfinex-derivatives","ETHF0:USTF0",1740243828421,0.533,2780.2,2779.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243828623,0.71943,2779.9,2779.8,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243828919,3.92723,2779.9,2779.8,30.70540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243829115,3.92723,2779.9,2779.7,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1740243829116,0.71948,2779.7,2779.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1740243829722,1.25248,2779.7,2779.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1740243830828,0.71953,2779.5,2779.4,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243831029,0.71952,2779.6,2779.5,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1740243831225,0.71953,2779.6,2779.5,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1740243832320,0.71953,2779.6,2779.4,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243832522,0.71953,2779.6,2779.4,0.72494093]
["bitfinex-derivatives","ETHF0:USTF0",1740243832734,0.71953,2779.6,2779.4,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243833028,0.71953,2779.6,2779.5,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1740243833626,0.71953,2779.5,2779.4,0.72495093]
["bitfinex-derivatives","ETHF0:USTF0",1740243833825,0.533,2779.7,2779.5,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1740243833826,0.71952,2779.6,2779.5,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1740243835326,0.533,2779.7,2779.4,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243835526,0.71953,2779.5,2779.4,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243836329,0.533,2779.7,2779.4,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243836527,1.25251,2779.7,2779.6,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1740243836731,0.71953,2779.6,2779.5,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1740243837536,0.71953,2779.5,2779.4,0.72495093]
["bitfinex-derivatives","ETHF0:USTF0",1740243837829,0.71953,2779.5,2779.4,0.72493093]
["bitfinex-derivatives","ETHF0:USTF0",1740243838037,0.71953,2779.6,2779.5,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1740243839434,0.533,2779.7,2779.4,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243839732,0.71953,2779.5,2779.4,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243839935,0.71953,2779.5,2779.4,0.72496093]
["bitfinex-derivatives","ETHF0:USTF0",1740243840438,0.71953,2779.5,2779.4,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243840635,3.2078,2779.5,2779.2,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1740243840833,3.2078,2779.5,2778.5,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1740243840834,0.4043,2779.4,2778.5,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1740243841044,0.4043,2779.4,2776.8,8.45041841]
["bitfinex-derivatives","ETHF0:USTF0",1740243841045,0.71985,2778.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243841332,3.2078,2778.8,2778.3,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1740243841333,0.71984,2778.4,2778.3,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1740243841535,1.118,2778.6,2778.2,33.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740243841732,0.71984,2778.4,2778.3,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1740243842038,1.83779,2778.6,2778.5,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1740243842938,0.00540093,2778.7,2778.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1740243843131,0.00540093,2778.7,2778.6,1.25047]
["bitfinex-derivatives","ETHF0:USTF0",1740243844240,0.00540093,2778.7,2778.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740243844540,0.71977,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243844741,0.71977,2778.6,2778.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1740243844742,0.5731,2778.6,2778.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1740243844939,0.7198,2778.5,2778.3,1.78384]
["bitfinex-derivatives","ETHF0:USTF0",1740243845140,0.5731,2778.6,2778.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1740243845337,0.5731,2778.6,2778.4,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740243845537,0.5731,2778.6,2778.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1740243845840,1.099,2778.6,2778.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1740243846036,0.71985,2778.3,2778.2,33.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740243846633,0.71983,2778.4,2778.3,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1740243847040,1.099,2778.6,2778.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740243847241,0.71985,2778.3,2778.2,34.62766]
["bitfinex-derivatives","ETHF0:USTF0",1740243847441,1.099,2778.6,2778.2,33.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740243847634,0.7198,2778.5,2778.4,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740243847835,0.71985,2778.3,2778.2,34.62766]
["bitfinex-derivatives","ETHF0:USTF0",1740243848035,1.099,2778.6,2778.2,33.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740243848231,0.71981,2778.5,2778.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740243848543,1.099,2778.6,2778.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1740243848744,0.71982,2778.4,2778.3,1.24483]
["bitfinex-derivatives","ETHF0:USTF0",1740243848944,0.71982,2778.4,2778.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1740243849145,0.71982,2778.4,2778.3,1.24485]
["bitfinex-derivatives","ETHF0:USTF0",1740243849745,0.71982,2778.4,2778.3,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1740243850046,0.71982,2778.4,2778.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1740243850849,0.71982,2778.5,2778.4,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1740243851150,0.71982,2778.5,2778.4,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1740243851743,0.5731,2778.6,2778.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740243851942,0.71979,2778.5,2778.4,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1740243852242,0.00540093,2778.7,2778.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740243852445,0.00540093,2778.7,2778.6,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1740243853338,0.00540093,2778.7,2778.6,31.41977]
["bitfinex-derivatives","ETHF0:USTF0",1740243854044,5.41096,2780.0,2779.4,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1740243854253,1.1246,2779.9,2779.1,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1740243854547,0.71954,2779.5,2779.2,4.26839]
["bitfinex-derivatives","ETHF0:USTF0",1740243854856,1.1246,2779.9,2779.3,1.28418]
["bitfinex-derivatives","ETHF0:USTF0",1740243855141,1.13000093,2779.9,2779.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740243855350,0.71956,2779.4,2779.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740243856546,1.13000093,2779.9,2779.1,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1740243856547,0.71961,2779.2,2779.1,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1740243856747,0.71972,2778.8,2778.7,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1740243857052,0.71979,2778.5,2778.4,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1740243857545,0.71979,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243857852,1.28436,2778.7,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243858044,0.71978,2778.6,2778.5,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1740243858246,3.2078,2779.0,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243858548,0.71973,2778.8,2778.6,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1740243859044,0.71973,2778.8,2778.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1740243859444,0.7197,2778.9,2778.7,4.44993]
["bitfinex-derivatives","ETHF0:USTF0",1740243859646,0.7197,2778.9,2778.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1740243859949,0.71969,2778.9,2778.8,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1740243861348,5.441,2778.9,2778.1,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243861553,0.71987,2778.2,2778.1,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243862746,0.71987,2778.2,2778.1,0.72530093]
["bitfinex-derivatives","ETHF0:USTF0",1740243863349,0.71987,2778.2,2778.1,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243864955,0.00540093,2778.4,2778.1,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243865156,0.71985,2778.3,2778.2,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1740243865455,0.00540093,2778.4,2778.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740243866257,0.00540093,2778.4,2778.1,1.62170093]
["bitfinex-derivatives","ETHF0:USTF0",1740243866455,0.72523093,2778.4,2778.2,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1740243866657,0.00540093,2778.4,2778.1,1.62170093]
["bitfinex-derivatives","ETHF0:USTF0",1740243866858,0.00540093,2778.4,2778.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740243867250,0.72522093,2778.4,2778.2,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740243868260,0.00540093,2778.4,2778.3,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740243868455,0.00540093,2778.4,2778.3,6.41665]
["bitfinex-derivatives","ETHF0:USTF0",1740243868659,3.92748,2779.0,2778.3,6.41665]
["bitfinex-derivatives","ETHF0:USTF0",1740243868660,3.92747,2779.0,2778.3,6.41665]
["bitfinex-derivatives","ETHF0:USTF0",1740243868961,3.92749,2779.0,2778.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1740243869159,3.2078,2779.0,2778.4,1.79956]
["bitfinex-derivatives","ETHF0:USTF0",1740243869351,0.71966,2779.1,2778.8,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1740243869551,0.71966,2779.1,2778.9,1.28639]
["bitfinex-derivatives","ETHF0:USTF0",1740243869759,0.71964,2779.1,2778.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740243869961,1.1353,2779.2,2778.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740243870260,0.71966,2779.0,2778.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740243871863,0.71966,2779.0,2778.9,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1740243872264,0.71969,2778.9,2778.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740243872567,0.71967,2779.0,2778.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1740243873155,0.71969,2778.9,2778.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740243873460,0.71967,2779.0,2778.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1740243873661,0.71967,2779.0,2778.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740243874057,0.71967,2779.0,2778.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1740243874256,1.1353,2779.2,2778.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740243874652,1.85494,2779.2,2778.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1740243875066,1.1353,2779.2,2778.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740243875362,1.1353,2779.2,2778.8,1.25151]
["bitfinex-derivatives","ETHF0:USTF0",1740243875564,1.1353,2779.2,2778.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740243876153,0.71967,2779.0,2778.8,1.25149]
["bitfinex-derivatives","ETHF0:USTF0",1740243876358,0.71965,2779.1,2778.9,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1740243876560,0.00540093,2779.3,2778.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740243876759,0.71964,2779.2,2778.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740243876964,0.00540093,2779.3,2779.2,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1740243877357,0.72499093,2779.3,2779.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740243879872,0.00540093,2779.3,2779.2,1.82961]
["bitfinex-derivatives","ETHF0:USTF0",1740243880868,1.1041,2780.1,2779.2,1.82961]
["bitfinex-derivatives","ETHF0:USTF0",1740243881069,0.71943,2779.9,2779.7,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740243881264,0.71943,2779.9,2779.8,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1740243883269,0.71943,2779.9,2779.8,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740243883466,0.71943,2780.0,2779.8,2.34925]
["bitfinex-derivatives","ETHF0:USTF0",1740243883973,1.1041,2780.1,2780.0,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740243884168,1.8235,2780.1,2779.9,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1740243884574,0.71941,2780.0,2779.8,2.34924]
["bitfinex-derivatives","ETHF0:USTF0",1740243884875,1.8235,2780.1,2779.9,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740243885067,0.5563,2780.1,2779.8,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740243885266,0.71939,2780.1,2779.9,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1740243886374,1.0928,2780.4,2779.9,7.49338]
["bitfinex-derivatives","ETHF0:USTF0",1740243886574,1.0928,2780.4,2780.2,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1740243886575,1.81213,2780.4,2780.2,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1740243886776,3.2078,2780.6,2779.9,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1740243886976,0.7193,2780.4,2780.2,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1740243887274,0.71932,2780.4,2780.2,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1740243887576,3.2078,2780.6,2779.9,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1740243887770,0.71931,2780.4,2780.2,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1740243887966,0.71931,2780.4,2780.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740243891679,3.2078,2780.6,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243891680,0.71941,2780.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243891867,0.71941,2780.0,2778.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1740243891868,0.71948,2779.7,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243892070,0.71948,2779.7,2779.1,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1740243892376,0.71968,2779.0,2778.7,3.92752]
["bitfinex-derivatives","ETHF0:USTF0",1740243892577,0.71965,2779.1,2778.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1740243892777,0.71966,2779.1,2778.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1740243893278,0.71962,2779.2,2778.7,6.2544]
["bitfinex-derivatives","ETHF0:USTF0",1740243893479,0.72502093,2779.2,2779.0,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1740243893968,0.00540093,2779.2,2779.0,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1740243894174,0.00540093,2779.2,2779.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740243894471,0.00540093,2779.2,2779.1,3.20564]
["bitfinex-derivatives","ETHF0:USTF0",1740243899675,0.71966,2779.0,2778.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740243899980,0.71966,2779.0,2778.9,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1740243900373,1.0888,2779.1,2778.9,31.2374]
["bitfinex-derivatives","ETHF0:USTF0",1740243900579,1.80845,2779.1,2779.0,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1740243900979,1.0888,2779.1,2778.7,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243901178,0.71972,2778.8,2778.7,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243901575,0.71972,2778.8,2778.7,0.72514093]
["bitfinex-derivatives","ETHF0:USTF0",1740243902170,3.2078,2779.0,2778.7,0.00540093]
["bitfinex-derivatives","ETHF0:USTF0",1740243902477,3.92746,2779.0,2778.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1740243902777,0.71966,2779.0,2778.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1740243903576,1.0888,2779.1,2779.0,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1740243903776,0.00540093,2779.2,2779.1,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740243906685,1.0949,2780.0,2779.1,6.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740243906884,1.81431,2780.0,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243907087,0.71944,2779.9,2779.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740243907284,1.0949,2780.0,2779.6,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1740243907488,0.71947,2779.8,2779.6,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1740243907785,3.92719,2780.1,2779.6,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1740243907986,3.92719,2780.1,2779.8,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740243908185,0.71937,2780.2,2779.9,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740243908390,3.2078,2780.4,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243908688,0.71936,2780.2,2780.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1740243908888,3.2078,2780.4,2780.0,3.20439]
["bitfinex-derivatives","ETHF0:USTF0",1740243909092,0.71936,2780.2,2780.0,3.20439]
["bitfinex-derivatives","ETHF0:USTF0",1740243909786,0.71936,2780.2,2780.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740243909990,3.2078,2780.4,2780.0,3.20439]
["bitfinex-derivatives","ETHF0:USTF0",1740243910181,0.71936,2780.2,2780.0,3.20439]
["bitfinex-derivatives","ETHF0:USTF0",1740243910382,3.2078,2780.4,2780.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740243910583,0.71934,2780.3,2780.1,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740243911183,3.2078,2780.4,2780.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740243911484,0.71929,2780.5,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243911685,0.71929,2780.5,2780.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740243911985,1.79775,2781.2,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243912189,5.00549,2781.3,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243912190,5.00549,2781.3,2780.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740243912385,5.00549,2781.3,2780.5,2.49040093]
["bitfinex-derivatives","ETHF0:USTF0",1740243912684,3.2078,2781.3,2780.5,2.49040093]
["bitfinex-derivatives","ETHF0:USTF0",1740243912889,0.71914,2781.1,2780.5,2.49040093]
["bitfinex-derivatives","ETHF0:USTF0",1740243913082,3.2078,2781.3,2780.5,2.49040093]
["bitfinex-derivatives","ETHF0:USTF0",1740243913283,0.71913,2781.1,2780.9,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740243913689,3.2078,2781.3,2780.9,3.20415]
["bitfinex-derivatives","ETHF0:USTF0",1740243913984,3.2078,2781.3,2780.9,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740243914192,1.1311,2781.4,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243914385,0.71908,2781.3,2781.1,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740243914583,1.1311,2781.4,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243914784,0.7191,2781.2,2780.9,4.55466]
["bitfinex-derivatives","ETHF0:USTF0",1740243915086,0.7191,2781.2,2781.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740243915288,1.1311,2781.4,2780.9,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740243915488,0.71908,2781.3,2781.0,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740243915795,1.85017,2781.4,2780.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1740243915994,1.85017,2781.4,2781.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1740243916492,3.2078,2781.6,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243916692,4.3185,2781.9,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243916885,0.719,2781.6,2781.4,3.20303]
["bitfinex-derivatives","ETHF0:USTF0",1740243917087,0.71897,2781.7,2781.5,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1740243917287,4.3185,2781.9,2781.4,3.0481]
["bitfinex-derivatives","ETHF0:USTF0",1740243917491,0.71896,2781.8,2781.4,3.0481]
["bitfinex-derivatives","ETHF0:USTF0",1740243917692,0.71896,2781.8,2781.6,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1740243917889,4.3185,2781.9,2781.4,3.0481]
["bitfinex-derivatives","ETHF0:USTF0",1740243918095,3.2078,2781.9,2781.4,3.0481]
["bitfinex-derivatives","ETHF0:USTF0",1740243918287,3.2078,2781.9,2781.6,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740243918494,3.92673,2781.9,2781.7,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740243918696,3.2078,2781.9,2781.4,3.0481]
["bitfinex-derivatives","ETHF0:USTF0",1740243918997,3.2078,2781.9,2781.6,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740243919192,3.2078,2781.9,2781.4,3.0481]
["bitfinex-derivatives","ETHF0:USTF0",1740243919399,3.2078,2781.9,2781.8,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1740243919595,0.71889,2782.0,2781.8,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1740243920099,1.0991,2782.4,2781.8,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740243920300,0.71887,2782.1,2781.9,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1740243920503,0.71887,2782.1,2781.8,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740243920504,0.71889,2782.0,2781.8,3.20193]
["bitfinex-derivatives","ETHF0:USTF0",1740243920694,1.0991,2782.4,2781.8,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740243920894,1.79703,2782.3,2781.8,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740243921096,0.7189,2782.0,2781.8,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740243921295,0.71887,2782.1,2781.8,3.20193]
["bitfinex-derivatives","ETHF0:USTF0",1740243921500,0.71887,2782.1,2764.5,53.16806497]
["bitfinex-derivatives","ETHF0:USTF0",1740243921501,0.71907,2781.4,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243921709,0.71907,2781.4,2781.1,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740243921710,0.71906,2781.4,2781.1,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740243922202,0.71901,2781.6,2781.4,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1740243922404,0.5622,2781.8,2781.4,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740243922590,0.71898,2781.7,2781.4,3.20203]
["bitfinex-derivatives","ETHF0:USTF0",1740243922793,0.5622,2781.8,2781.4,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740243922995,0.71902,2781.5,2781.4,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740243923395,1.79747,2781.7,2781.0,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1740243923701,0.71907,2781.3,2781.2,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740243923903,1.79747,2781.7,2781.0,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1740243924099,0.71915,2781.0,2780.9,7.0413]
["bitfinex-derivatives","ETHF0:USTF0",1740243924298,0.71915,2781.0,2780.9,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740243924494,0.71915,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243925804,1.0829,2781.2,2780.6,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1740243926003,1.0829,2781.2,2781.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740243926502,0.71908,2781.3,2780.6,7.48887]
["bitfinex-derivatives","ETHF0:USTF0",1740243926798,3.2078,2781.5,2780.6,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1740243927305,0.71911,2781.2,2780.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740243927505,0.71909,2781.3,2781.0,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740243927696,0.7191,2781.2,2781.0,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740243927897,3.2078,2781.5,2780.6,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1740243928100,3.2078,2781.5,2780.8,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1740243928501,0.71913,2781.1,2780.9,31.41917]
["bitfinex-derivatives","ETHF0:USTF0",1740243928701,0.71915,2781.0,2780.9,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243928897,3.2078,2781.5,2780.9,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243929102,0.71911,2781.2,2781.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740243929605,3.2078,2781.5,2780.9,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243929807,0.71915,2781.0,2780.9,31.41917]
["bitfinex-derivatives","ETHF0:USTF0",1740243930006,5.00539,2781.5,2780.9,31.41917]
["bitfinex-derivatives","ETHF0:USTF0",1740243930210,3.2078,2781.5,2780.9,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243930408,0.71911,2781.2,2781.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740243930704,3.2078,2781.5,2780.9,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243930904,0.4095,2782.1,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243930905,3.2078,2781.9,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243931096,3.2078,2781.9,2781.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740243931499,0.719,2781.6,2781.4,1.29623]
["bitfinex-derivatives","ETHF0:USTF0",1740243931710,3.2078,2781.9,2781.4,3.0592]
["bitfinex-derivatives","ETHF0:USTF0",1740243932004,0.71897,2781.7,2781.5,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1740243932507,0.71899,2781.6,2781.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740243932706,3.2078,2781.9,2781.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740243932898,0.71899,2781.7,2781.5,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1740243933099,3.2078,2781.9,2781.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740243933310,0.71899,2781.6,2781.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740243935003,0.71902,2781.5,2781.4,3.0592]
["bitfinex-derivatives","ETHF0:USTF0",1740243935806,0.71904,2781.4,2781.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740243936112,1.79736,2781.8,2780.9,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243936113,0.71915,2781.0,2780.9,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1740243936304,2.35533,2781.3,2781.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740243936512,0.5263,2781.2,2781.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740243936716,0.71912,2781.1,2781.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740243939511,0.71912,2781.1,2780.7,7.2437]
["bitfinex-derivatives","ETHF0:USTF0",1740243939712,3.7654,2781.3,2780.7,7.2437]
["bitfinex-derivatives","ETHF0:USTF0",1740243939901,0.71916,2781.0,2780.7,7.2437]
["bitfinex-derivatives","ETHF0:USTF0",1740243940098,0.71916,2781.0,2780.9,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243940813,0.71915,2781.1,2780.9,31.41917]
["bitfinex-derivatives","ETHF0:USTF0",1740243941013,3.7405,2781.6,2780.9,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243941210,4.3179,2781.6,2781.1,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740243941404,0.71909,2781.3,2781.1,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740243941703,6.11541,2781.6,2781.0,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740243941909,0.71909,2781.3,2781.1,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1740243942106,4.3179,2781.6,2781.1,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1740243942107,4.3179,2781.6,2781.1,1.25082]
["bitfinex-derivatives","ETHF0:USTF0",1740243942709,4.3179,2781.6,2781.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740243942910,0.71909,2781.3,2781.1,1.25082]
["bitfinex-derivatives","ETHF0:USTF0",1740243943319,4.3179,2781.6,2781.2,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1740243943613,4.3179,2781.6,2781.2,1.82269]
["bitfinex-derivatives","ETHF0:USTF0",1740243943806,0.71906,2781.4,2781.2,1.82269]
["bitfinex-derivatives","ETHF0:USTF0",1740243944505,0.71907,2781.3,2781.2,1.82269]
["bitfinex-derivatives","ETHF0:USTF0",1740243944811,4.3179,2781.6,2781.2,1.82269]
["bitfinex-derivatives","ETHF0:USTF0",1740243945014,4.3179,2781.6,2781.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1740243945213,0.71902,2781.5,2781.3,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740243945513,0.71905,2781.4,2781.2,1.82268]
["bitfinex-derivatives","ETHF0:USTF0",1740243945702,0.71905,2781.4,2781.3,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740243945905,0.71902,2781.5,2781.4,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1740243946214,0.71902,2781.5,2781.3,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740243947009,3.2078,2781.6,2781.3,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740243947211,0.71903,2781.5,2781.3,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740243947515,0.71904,2781.5,2781.3,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740243948215,3.7355,2781.9,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243948413,3.7355,2781.9,2781.3,5.00548]
["bitfinex-derivatives","ETHF0:USTF0",1740243948713,0.5389,2782.2,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243948916,0.5389,2782.2,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243949411,0.5389,2782.2,2781.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740243949412,5.00502,2782.1,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243949605,0.71907,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243949810,0.71912,2781.1,2781.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740243950111,0.71915,2781.0,2780.8,4.34979]
["bitfinex-derivatives","ETHF0:USTF0",1740243950314,0.71914,2781.1,2780.8,4.34979]
["bitfinex-derivatives","ETHF0:USTF0",1740243950515,0.71912,2781.1,2780.8,4.34979]
["bitfinex-derivatives","ETHF0:USTF0",1740243950816,0.71912,2781.1,2780.9,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740243951218,1.26841,2781.2,2781.0,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740243951412,0.71913,2781.1,2780.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740243951715,1.26841,2781.2,2780.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740243953012,1.26841,2781.2,2780.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740243953210,0.71911,2781.2,2781.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740243954019,0.71911,2781.2,2780.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740243954212,0.71911,2781.2,2780.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740243954617,0.71911,2781.2,2780.9,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740243955211,0.71911,2781.2,2780.8,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1740243955517,0.71911,2781.2,2781.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740243955713,4.3297,2781.5,2780.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740243955914,0.71913,2781.1,2780.9,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740243956916,4.3297,2781.5,2780.8,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1740243957316,4.3297,2781.5,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243957613,5.04872,2781.5,2781.3,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1740243958007,3.2078,2781.5,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243958317,0.71895,2781.8,2781.6,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740243958619,1.28473,2781.9,2781.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740243958820,0.5658,2781.9,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243959015,1.28473,2781.9,2781.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740243959412,0.71894,2781.8,2781.6,3.92677]
["bitfinex-derivatives","ETHF0:USTF0",1740243959915,3.2078,2782.3,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243960117,0.71892,2781.9,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243960312,0.71889,2782.0,2781.8,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1740243960621,0.5237,2782.2,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243960920,0.7189,2782.0,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243961116,0.71893,2781.9,2781.7,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740243962324,0.71897,2781.7,2781.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740243962509,0.5318,2781.8,2781.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740243962820,1.25075,2781.8,2781.6,3.19898]
["bitfinex-derivatives","ETHF0:USTF0",1740243963218,0.5318,2781.8,2781.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740243963414,3.2078,2782.0,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243963621,3.92669,2782.0,2781.8,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740243964423,0.5237,2782.2,2781.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740243964622,1.24255,2782.2,2782.0,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1740243964820,1.24256,2782.2,2781.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740243965013,0.71886,2782.1,2782.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740243965413,2.32086,2782.2,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740243965610,0.71901,2781.6,2781.4,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1740243965820,5.00509,2782.0,2781.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740243966016,0.71899,2781.6,2781.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740243966216,0.71898,2781.7,2781.5,3.19901]
["bitfinex-derivatives","ETHF0:USTF0",1740243966422,3.2078,2782.0,2781.5,3.19901]
["bitfinex-derivatives","ETHF0:USTF0",1740243966622,0.71899,2781.6,2781.5,3.19901]
["bitfinex-derivatives","ETHF0:USTF0",1740243966818,0.71899,2781.6,2781.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740243967016,5.00505,2782.0,2781.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740243967220,0.71898,2781.7,2781.5,3.19901]
["bitfinex-derivatives","ETHF0:USTF0",1740243967519,5.00505,2782.0,2781.5,3.19901]
["bitfinex-derivatives","ETHF0:USTF0",1740243967713,0.71898,2781.7,2781.5,3.19901]
["bitfinex-derivatives","ETHF0:USTF0",1740243968116,0.71895,2781.8,2781.6,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740243968720,3.2078,2782.0,2781.6,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740243969026,0.5237,2782.2,2781.9,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1740243969320,0.5318,2782.4,2782.3,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1740243969625,0.71878,2782.4,2782.2,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1740243969824,0.71886,2782.2,2782.1,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740243970920,0.71881,2782.3,2782.1,0.72424113]
["bitfinex-derivatives","ETHF0:USTF0",1740243971523,3.2078,2782.6,2782.1,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740243971719,0.5329,2782.7,2782.1,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740243972126,0.71884,2782.2,2782.1,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740243976933,0.71884,2782.2,2782.1,0.72425113]
["bitfinex-derivatives","ETHF0:USTF0",1740243977128,0.71884,2782.2,2782.1,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740243977330,1.79684,2782.6,2782.1,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740243977534,0.71883,2782.3,2782.1,0.72424113]
["bitfinex-derivatives","ETHF0:USTF0",1740243978929,0.71879,2782.4,2782.2,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740243979128,0.71879,2782.4,2782.1,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740243979129,3.7407,2782.7,2782.3,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740243979328,0.71878,2782.4,2782.3,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740243982827,0.71878,2782.4,2782.3,3.19781]
["bitfinex-derivatives","ETHF0:USTF0",1740243983022,0.71878,2782.4,2782.3,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740243983524,0.71884,2782.2,2782.1,0.72425113]
["bitfinex-derivatives","ETHF0:USTF0",1740243984737,0.71883,2782.3,2782.2,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1740243985036,1.7969,2782.6,2782.1,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740243985235,0.71881,2782.4,2782.3,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1740243985434,3.7407,2782.7,2782.1,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740243985632,0.71876,2782.6,2782.4,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1740243985834,3.7407,2782.7,2782.1,1.80253113]
["bitfinex-derivatives","ETHF0:USTF0",1740243986029,0.5441,2782.8,2782.7,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740243986235,0.71866,2782.9,2782.7,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740243986434,0.71868,2782.8,2782.6,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740243986632,0.71868,2782.8,2782.7,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1740243987233,3.2078,2783.0,2782.7,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1740243987935,0.71868,2782.8,2782.7,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1740243988138,0.71868,2782.8,2782.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740243988139,0.71876,2782.5,2782.4,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740243988443,0.71884,2782.2,2782.1,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740243989541,3.92662,2782.3,2782.1,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740243989733,1.116,2782.4,2782.1,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740243989934,0.71884,2782.2,2782.1,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740243993546,0.71881,2782.3,2782.1,0.72424113]
["bitfinex-derivatives","ETHF0:USTF0",1740243993735,0.71884,2782.2,2782.1,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740243994130,0.71884,2782.2,2782.1,30.70539113]
["bitfinex-derivatives","ETHF0:USTF0",1740243994531,0.71884,2782.2,2782.1,31.42425113]
["bitfinex-derivatives","ETHF0:USTF0",1740243994939,0.71884,2782.2,2782.1,30.70539113]
["bitfinex-derivatives","ETHF0:USTF0",1740243995144,0.71884,2782.2,2782.1,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740243995343,0.5597,2782.8,2782.2,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1740243995544,0.71872,2782.7,2782.6,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740243995848,0.5597,2782.8,2782.3,32.3275]
["bitfinex-derivatives","ETHF0:USTF0",1740243996237,0.5597,2782.8,2782.1,2.48239113]
["bitfinex-derivatives","ETHF0:USTF0",1740243996238,3.2078,2782.4,2782.1,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740243996437,0.71884,2782.2,2782.1,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740243997343,1.77992,2782.3,2782.2,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1740243997547,1.77991,2782.3,2782.2,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1740243997847,1.0611,2782.3,2782.1,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740243998038,1.77993,2782.3,2782.1,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740243998233,1.77993,2782.3,2782.1,0.72423113]
["bitfinex-derivatives","ETHF0:USTF0",1740243998437,0.71884,2782.2,2782.1,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740243998743,1.77993,2782.3,2782.2,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1740243999144,1.0611,2782.3,2782.2,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1740243999452,3.6173,2782.7,2782.1,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740243999453,0.71877,2782.5,2782.3,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1740243999946,2.477,2783.0,2782.3,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1740243999947,3.2078,2783.0,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244000149,4.2916,2783.0,2782.5,1.82044]
["bitfinex-derivatives","ETHF0:USTF0",1740244000343,0.7187,2782.8,2782.5,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1740244000653,0.71875,2782.6,2782.3,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1740244000842,0.71875,2782.6,2782.3,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1740244001045,4.2916,2783.0,2782.5,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740244001251,0.71873,2782.6,2782.5,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740244001442,0.71873,2782.6,2782.4,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1740244001643,0.71873,2782.6,2782.4,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740244002044,0.71872,2782.7,2782.5,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1740244002350,0.71874,2782.6,2782.4,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1740244002546,4.2916,2783.0,2782.3,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1740244002742,0.7187,2782.8,2782.6,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740244002947,4.2916,2783.0,2782.6,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740244003246,4.2916,2783.0,2782.3,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1740244003443,0.71867,2782.9,2782.7,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740244003649,0.71866,2782.9,2782.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1740244004244,4.2916,2783.0,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244004445,3.92644,2783.0,2782.8,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740244004740,2.25499874,2783.6,2782.8,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740244004741,0.53,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740244004941,3.7487,2783.4,2783.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740244005147,4.45627,2783.7,2783.1,4.27348]
["bitfinex-derivatives","ETHF0:USTF0",1740244005350,0.71848,2783.6,2783.4,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740244005550,3.7378,2783.7,2783.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740244005849,3.2078,2784.4,2783.6,5.6848]
["bitfinex-derivatives","ETHF0:USTF0",1740244006053,0.71831,2784.3,2784.0,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1740244006353,0.71835,2784.1,2784.0,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740244006650,3.7289,2784.4,2784.0,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740244007045,3.7289,2784.4,2784.0,3.19536]
["bitfinex-derivatives","ETHF0:USTF0",1740244007046,0.71831,2784.3,2784.0,3.19536]
["bitfinex-derivatives","ETHF0:USTF0",1740244007353,0.71833,2784.2,2784.0,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740244008047,0.71833,2784.2,2784.0,3.19537]
["bitfinex-derivatives","ETHF0:USTF0",1740244008348,4.44718,2784.4,2784.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740244008555,4.44718,2784.4,2784.1,1.24185]
["bitfinex-derivatives","ETHF0:USTF0",1740244008744,3.92608,2784.4,2784.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1740244009051,3.92608,2784.4,2784.1,1.24183]
["bitfinex-derivatives","ETHF0:USTF0",1740244009245,1.0869,2784.9,2784.2,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1740244009441,0.71829,2784.3,2784.2,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1740244009745,0.71829,2784.3,2784.2,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740244010043,3.2078,2784.6,2784.1,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740244010044,1.79561,2784.5,2784.1,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740244010239,0.71825,2784.5,2784.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1740244010645,3.2078,2784.6,2784.1,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740244010844,3.2078,2784.6,2784.1,3.19434]
["bitfinex-derivatives","ETHF0:USTF0",1740244011050,0.71828,2784.4,2784.1,3.19434]
["bitfinex-derivatives","ETHF0:USTF0",1740244011254,0.71828,2784.4,2784.1,3.19433]
["bitfinex-derivatives","ETHF0:USTF0",1740244011447,3.2078,2784.6,2784.1,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740244011649,0.71832,2784.2,2784.1,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740244011950,0.71832,2784.2,2783.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740244012152,0.71837,2784.0,2783.9,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1740244012352,0.71837,2784.0,2783.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740244013359,0.71835,2784.1,2783.9,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1740244013560,1.83534,2784.2,2784.0,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1740244014257,3.2078,2784.6,2783.9,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1740244014465,3.2078,2784.6,2784.2,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1740244014751,0.71831,2784.3,2784.1,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1740244015456,0.71831,2784.3,2784.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740244015457,0.71829,2784.4,2784.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740244015653,0.71832,2784.2,2784.0,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1740244015954,0.5587,2784.5,2784.0,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1740244016150,0.5587,2784.5,2784.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740244016357,0.7183,2784.3,2784.1,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1740244016655,0.71832,2784.2,2784.0,1.25446]
["bitfinex-derivatives","ETHF0:USTF0",1740244016854,0.71832,2784.2,2784.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740244017163,0.5587,2784.5,2784.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740244017350,0.5587,2784.5,2784.1,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1740244017657,0.5587,2784.5,2784.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740244018156,0.71828,2784.4,2784.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740244018559,1.27697,2784.5,2784.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1740244018765,1.29331,2784.7,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244019062,5.53028,2784.9,2784.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740244019364,5.53028,2784.9,2784.2,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1740244019553,0.71827,2784.4,2784.2,6.4011]
["bitfinex-derivatives","ETHF0:USTF0",1740244019754,0.71826,2784.5,2784.3,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1740244019961,3.7349,2784.9,2784.2,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1740244020146,0.71822,2784.6,2784.4,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1740244020346,0.71821,2784.7,2784.5,1.81043]
["bitfinex-derivatives","ETHF0:USTF0",1740244020559,0.71822,2784.6,2784.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1740244021357,3.7349,2784.9,2784.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1740244021560,0.71822,2784.6,2784.5,1.81043]
["bitfinex-derivatives","ETHF0:USTF0",1740244021757,0.71829,2784.3,2784.2,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1740244022062,0.71829,2784.3,2784.2,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740244022557,0.71829,2784.3,2783.7,3.21319113]
["bitfinex-derivatives","ETHF0:USTF0",1740244022558,0.71842,2783.8,2783.7,3.21319113]
["bitfinex-derivatives","ETHF0:USTF0",1740244022762,0.71842,2783.8,2783.7,5.68819113]
["bitfinex-derivatives","ETHF0:USTF0",1740244022958,0.71842,2783.8,2783.7,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244023157,0.5748,2784.0,2783.7,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244023362,0.5603,2784.2,2784.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740244023561,3.2078,2784.4,2784.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1740244024268,3.2078,2784.8,2784.2,4.26976]
["bitfinex-derivatives","ETHF0:USTF0",1740244024457,3.2078,2784.8,2784.6,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740244024661,3.2078,2784.8,2784.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740244024964,0.71822,2784.7,2784.5,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1740244025157,0.569,2785.0,2784.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740244025358,0.71814,2784.9,2784.6,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1740244025566,0.71814,2784.9,2784.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1740244026064,3.2078,2785.4,2784.7,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1740244026755,0.71797,2785.6,2785.3,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1740244026959,0.71797,2785.6,2785.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1740244027256,0.71804,2785.3,2785.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244029164,4.337,2785.5,2785.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244029468,0.71804,2785.3,2785.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244029668,3.2078,2785.5,2785.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244029967,3.2078,2785.8,2785.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244030166,0.71804,2785.3,2785.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244030562,0.72040208,2785.3,2785.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244030965,0.72040208,2785.3,2785.2,0.72345113]
["bitfinex-derivatives","ETHF0:USTF0",1740244031162,0.00236208,2785.3,2785.2,0.72345113]
["bitfinex-derivatives","ETHF0:USTF0",1740244031362,0.72040208,2785.3,2785.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244032167,0.71823,2784.6,2784.4,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740244032472,0.71816,2784.9,2784.7,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740244032769,0.71824,2784.5,2784.4,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1740244032961,0.71827,2784.4,2784.3,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740244033161,0.71827,2784.4,2784.2,0.72370113]
["bitfinex-derivatives","ETHF0:USTF0",1740244033360,0.71829,2784.3,2784.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244033962,0.71829,2784.3,2784.2,0.72371113]
["bitfinex-derivatives","ETHF0:USTF0",1740244034162,1.1018,2784.5,2784.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244034362,3.2078,2784.6,2784.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244034564,0.00535845,2784.7,2784.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244034762,3.2078,2784.6,2784.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244034964,3.7725,2784.6,2784.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244035163,0.5647,2784.6,2784.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244035364,0.5647,2784.6,2784.4,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1740244035562,0.5647,2784.6,2784.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244035563,0.5647,2784.6,2784.3,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1740244035968,1.28293,2784.6,2784.4,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1740244036368,0.5647,2784.6,2784.4,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1740244036567,0.5647,2784.6,2784.3,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1740244036769,1.28293,2784.6,2784.4,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1740244036972,0.71824,2784.5,2784.2,1.55789113]
["bitfinex-derivatives","ETHF0:USTF0",1740244037166,0.71824,2784.5,2784.3,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1740244037472,0.5647,2784.6,2784.2,1.55789113]
["bitfinex-derivatives","ETHF0:USTF0",1740244037664,3.7725,2784.6,2784.2,1.55789113]
["bitfinex-derivatives","ETHF0:USTF0",1740244037968,0.71828,2784.4,2784.2,2.27620113]
["bitfinex-derivatives","ETHF0:USTF0",1740244038367,0.71828,2784.4,2784.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1740244038561,0.71828,2784.4,2784.2,1.55789113]
["bitfinex-derivatives","ETHF0:USTF0",1740244038762,0.71828,2784.4,2784.2,2.27619113]
["bitfinex-derivatives","ETHF0:USTF0",1740244039364,3.7725,2784.6,2784.2,2.27620113]
["bitfinex-derivatives","ETHF0:USTF0",1740244039560,3.7725,2784.6,2784.2,1.55789113]
["bitfinex-derivatives","ETHF0:USTF0",1740244039763,3.2078,2784.3,2784.2,1.55789113]
["bitfinex-derivatives","ETHF0:USTF0",1740244039967,3.92609,2784.3,2784.2,1.55789113]
["bitfinex-derivatives","ETHF0:USTF0",1740244040268,3.92609,2784.3,2784.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244040471,1.79581,2784.2,2783.7,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740244040668,0.71842,2783.8,2783.7,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740244046666,3.2078,2784.0,2783.7,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740244046876,0.71842,2783.8,2783.7,31.41844]
["bitfinex-derivatives","ETHF0:USTF0",1740244047171,0.71842,2783.8,2783.7,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740244055974,0.5444,2784.1,2783.7,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740244056169,0.71825,2784.5,2784.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1740244056378,3.7696,2784.6,2783.9,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1740244056582,0.71828,2784.4,2784.3,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1740244056972,3.7696,2784.6,2783.8,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1740244057172,0.7184,2783.9,2783.8,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1740244057373,0.7184,2783.9,2783.8,2.41092]
["bitfinex-derivatives","ETHF0:USTF0",1740244059178,3.2078,2784.3,2783.8,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1740244059772,0.5564,2784.5,2783.8,6.69634]
["bitfinex-derivatives","ETHF0:USTF0",1740244059972,3.2078,2784.3,2783.8,6.69634]
["bitfinex-derivatives","ETHF0:USTF0",1740244060284,0.7184,2783.9,2783.8,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1740244061386,0.71847,2783.6,2783.5,2.47839113]
["bitfinex-derivatives","ETHF0:USTF0",1740244061583,0.71847,2783.6,2783.5,3.58529113]
["bitfinex-derivatives","ETHF0:USTF0",1740244061781,0.71847,2783.6,2783.5,4.30379113]
["bitfinex-derivatives","ETHF0:USTF0",1740244062186,3.2078,2783.9,2783.5,3.58529113]
["bitfinex-derivatives","ETHF0:USTF0",1740244062582,3.2078,2783.9,2783.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740244062887,0.71836,2784.1,2783.5,5.38151113]
["bitfinex-derivatives","ETHF0:USTF0",1740244063085,0.71837,2784.1,2783.9,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740244063386,0.71837,2784.1,2784.0,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1740244065093,0.7184,2783.9,2783.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740244065796,0.7184,2783.9,2783.8,1.27032]
["bitfinex-derivatives","ETHF0:USTF0",1740244066096,3.2078,2784.4,2783.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740244066395,0.71836,2784.1,2784.0,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1740244066692,0.7184,2784.0,2783.9,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740244066892,0.7184,2783.9,2783.8,1.27032]
["bitfinex-derivatives","ETHF0:USTF0",1740244067098,0.7184,2783.9,2783.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740244067400,0.7184,2783.9,2783.8,1.27032]
["bitfinex-derivatives","ETHF0:USTF0",1740244068094,0.71839,2784.0,2783.9,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740244068802,0.7184,2783.9,2783.8,1.27031]
["bitfinex-derivatives","ETHF0:USTF0",1740244069196,0.7184,2783.9,2783.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740244069397,0.7184,2783.9,2783.8,1.27032]
["bitfinex-derivatives","ETHF0:USTF0",1740244069702,1.79574,2784.3,2783.8,1.27031]
["bitfinex-derivatives","ETHF0:USTF0",1740244069903,0.7184,2783.9,2783.8,1.27031]
["bitfinex-derivatives","ETHF0:USTF0",1740244070699,0.7184,2783.9,2783.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740244072096,0.7184,2783.9,2783.8,1.27032]
["bitfinex-derivatives","ETHF0:USTF0",1740244073094,3.2078,2784.1,2783.6,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1740244073393,0.71845,2783.7,2783.6,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1740244073593,0.71845,2783.7,2783.6,3.34287]
["bitfinex-derivatives","ETHF0:USTF0",1740244073794,0.71845,2783.7,2783.6,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1740244074397,0.71847,2783.6,2783.5,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244074607,5.6808,2783.8,2782.9,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1740244074806,0.71863,2783.0,2782.9,1.80554]
["bitfinex-derivatives","ETHF0:USTF0",1740244074998,0.71863,2783.0,2782.9,31.7869]
["bitfinex-derivatives","ETHF0:USTF0",1740244075202,0.71863,2783.0,2782.9,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1740244075498,0.71863,2783.0,2782.9,1.80556]
["bitfinex-derivatives","ETHF0:USTF0",1740244075706,0.00539113,2783.2,2782.9,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1740244075907,0.00539113,2783.2,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740244078706,0.00539113,2783.2,2782.9,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1740244078707,0.71863,2783.0,2782.9,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1740244079202,0.71863,2783.0,2782.9,1.80556]
["bitfinex-derivatives","ETHF0:USTF0",1740244079701,1.119,2783.1,2782.9,1.80556]
["bitfinex-derivatives","ETHF0:USTF0",1740244079907,1.83762,2783.1,2782.9,1.80556]
["bitfinex-derivatives","ETHF0:USTF0",1740244080106,1.119,2783.1,2782.9,1.80556]
["bitfinex-derivatives","ETHF0:USTF0",1740244080300,0.71863,2783.0,2782.9,1.80556]
["bitfinex-derivatives","ETHF0:USTF0",1740244080503,1.119,2783.1,2782.9,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1740244080798,0.00539113,2783.2,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740244083604,2.952,2783.7,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740244083903,0.5409,2783.9,2783.3,7.47718]
["bitfinex-derivatives","ETHF0:USTF0",1740244084112,0.5409,2783.9,2783.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740244084614,1.2593,2783.9,2783.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740244085304,0.5409,2783.9,2783.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740244085503,3.93154113,2784.1,2783.9,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740244085703,3.21319113,2784.1,2783.4,3.47878]
["bitfinex-derivatives","ETHF0:USTF0",1740244085904,3.21319113,2784.1,2783.4,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1740244086102,0.71846,2783.7,2783.4,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1740244086601,0.71846,2783.7,2783.5,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740244086801,5.00909113,2784.1,2783.5,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740244087008,0.71847,2783.6,2783.5,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740244089604,1.1236,2783.7,2783.2,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740244089812,1.1236,2783.7,2783.1,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740244090111,0.71857,2783.3,2783.2,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1740244090311,2.91976,2783.7,2783.1,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740244090608,0.71856,2783.3,2783.1,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740244090913,1.1236,2783.7,2783.1,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740244091112,1.84206,2783.7,2783.5,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740244091915,0.71843,2783.8,2783.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740244092117,0.71846,2783.7,2783.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740244092310,0.71847,2783.6,2783.5,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740244092506,0.71847,2783.7,2783.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740244092702,1.0556,2784.0,2783.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740244092908,0.71842,2783.9,2783.7,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740244093205,1.796,2783.9,2783.4,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1740244093400,0.71846,2783.7,2783.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740244094010,1.0556,2784.0,2783.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740244094202,0.71852,2783.5,2783.3,2.81454]
["bitfinex-derivatives","ETHF0:USTF0",1740244094408,0.7185,2783.6,2783.4,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740244095107,1.0556,2784.0,2783.4,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740244095415,0.71846,2783.7,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740244095812,1.0556,2784.0,2783.3,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1740244096012,0.71846,2783.7,2783.5,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740244096209,0.71846,2783.7,2783.3,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1740244096412,0.71846,2783.7,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740244096607,0.71847,2783.6,2783.5,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740244096913,0.71846,2783.7,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740244097116,1.0556,2784.0,2783.4,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740244097414,0.71845,2783.8,2783.7,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1740244097617,1.774,2784.0,2783.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740244097816,0.71842,2783.9,2783.8,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740244098819,1.0556,2784.0,2783.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740244099118,0.71842,2783.9,2783.8,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740244100118,0.71842,2783.8,2783.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740244100319,1.796,2783.9,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244100615,0.71849,2783.6,2783.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740244101611,0.71846,2783.7,2783.6,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1740244102719,0.71844,2783.8,2783.7,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740244102920,1.0556,2784.0,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244103111,0.71848,2783.7,2783.6,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1740244103716,1.0556,2784.0,2783.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740244103717,0.71842,2783.9,2783.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740244104021,0.71843,2783.9,2783.8,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740244105918,1.0556,2784.0,2783.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1740244106221,1.77397,2784.0,2783.9,0.71665209]
["bitfinex-derivatives","ETHF0:USTF0",1740244107412,0.71843,2783.9,2783.8,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740244107622,0.71844,2783.8,2783.7,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740244108522,1.0556,2784.0,2783.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740244108823,0.7184,2783.9,2783.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740244109120,0.71844,2783.8,2783.7,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740244109321,1.0556,2784.0,2783.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1740244109520,0.71845,2783.7,2783.6,1.81146]
["bitfinex-derivatives","ETHF0:USTF0",1740244109824,0.71845,2783.7,2783.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1740244110009,0.71844,2783.8,2783.7,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740244110413,0.71845,2783.7,2783.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1740244110615,0.71845,2783.7,2783.6,1.81147]
["bitfinex-derivatives","ETHF0:USTF0",1740244110813,1.0556,2784.0,2783.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1740244111014,0.71844,2783.8,2783.7,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740244111222,1.0556,2784.0,2783.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740244111622,3.93154113,2784.1,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740244112122,0.71839,2784.0,2783.9,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740244112311,0.7184,2783.9,2783.8,1.25882]
["bitfinex-derivatives","ETHF0:USTF0",1740244112515,0.71838,2784.0,2783.9,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740244112716,3.21319113,2784.1,2783.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740244112921,0.71838,2784.0,2783.9,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740244113216,0.71839,2784.0,2783.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740244113822,3.21319113,2784.1,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740244114324,0.00539113,2784.1,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740244114623,0.00539113,2784.1,2784.0,3.92617]
["bitfinex-derivatives","ETHF0:USTF0",1740244119122,1.0889,2784.7,2784.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740244119422,1.80711,2784.7,2784.1,2.91507]
["bitfinex-derivatives","ETHF0:USTF0",1740244119629,1.80711,2784.7,2784.5,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740244119916,1.80711,2784.7,2784.6,1.27082]
["bitfinex-derivatives","ETHF0:USTF0",1740244120123,1.80711,2784.7,2784.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740244120711,0.71824,2784.5,2784.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244121919,0.71832,2784.2,2784.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740244122220,3.92612,2784.2,2784.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740244122624,5.04892,2784.2,2784.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740244124417,4.3306,2784.2,2783.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244124627,0.71837,2784.0,2783.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244130026,5.04894,2784.2,2784.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740244130221,4.3306,2784.2,2784.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740244130422,4.3306,2784.2,2783.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244130423,0.71837,2784.0,2783.9,0.72378113]
["bitfinex-derivatives","ETHF0:USTF0",1740244131126,0.71837,2784.0,2783.9,31.42378113]
["bitfinex-derivatives","ETHF0:USTF0",1740244131321,0.71837,2784.0,2783.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244132122,0.71837,2784.0,2783.9,0.72379113]
["bitfinex-derivatives","ETHF0:USTF0",1740244132923,0.71837,2784.0,2783.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244133927,0.71837,2784.0,2783.9,0.72379113]
["bitfinex-derivatives","ETHF0:USTF0",1740244134529,0.71837,2784.0,2783.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244135027,0.71837,2784.0,2783.9,0.72379113]
["bitfinex-derivatives","ETHF0:USTF0",1740244136823,0.71837,2784.0,2783.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244139128,3.18837,2784.0,2783.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244140928,0.7186,2783.2,2783.1,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740244141521,0.7186,2783.1,2783.0,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1740244141722,0.7186,2783.1,2783.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740244142725,1.088,2783.2,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740244142925,0.00539113,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740244143130,0.72394113,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740244143525,0.71858,2783.2,2783.1,1.83549]
["bitfinex-derivatives","ETHF0:USTF0",1740244143726,0.71858,2783.2,2783.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1740244144232,0.71858,2783.2,2783.1,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740244144531,0.71858,2783.2,2783.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1740244144834,0.71858,2783.2,2783.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740244145530,0.71858,2783.2,2783.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1740244145735,0.54429113,2783.3,2783.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740244146234,0.7186,2783.1,2783.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740244146430,0.54429113,2783.3,2782.9,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740244146632,0.54429113,2783.3,2781.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740244146633,3.2078,2783.0,2781.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740244146931,1.79697,2782.4,2781.9,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740244147124,0.71889,2782.0,2781.9,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740244147835,3.2078,2782.2,2781.9,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740244148035,4.2952,2782.3,2782.0,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740244148236,4.2952,2782.3,2781.9,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740244148436,0.71885,2782.2,2782.0,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1740244148633,0.71885,2782.2,2781.9,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740244148833,0.71885,2782.2,2782.1,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1740244149337,0.71887,2782.1,2782.0,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1740244149537,3.2078,2782.6,2781.9,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740244149738,3.2078,2782.6,2782.0,5.00503]
["bitfinex-derivatives","ETHF0:USTF0",1740244149943,3.2078,2782.6,2782.4,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740244150133,3.2078,2782.6,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244150333,0.71885,2782.2,2782.0,3.92667]
["bitfinex-derivatives","ETHF0:USTF0",1740244150730,3.2078,2782.6,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244151333,0.71885,2782.2,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244151533,3.2078,2782.6,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244151935,0.71885,2782.2,2782.1,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1740244152538,0.71885,2782.2,2782.1,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1740244153743,0.71884,2782.2,2782.1,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1740244153940,3.2078,2782.5,2781.9,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740244154945,3.2078,2782.5,2782.2,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740244154946,0.7188,2782.4,2782.2,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740244155147,0.7188,2782.4,2782.3,2.35881]
["bitfinex-derivatives","ETHF0:USTF0",1740244155342,3.2078,2782.8,2782.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1740244155538,0.71872,2782.7,2782.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1740244155745,0.71872,2782.7,2782.6,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740244156347,2.47,2782.9,2782.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1740244156651,0.71877,2782.5,2782.4,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740244157351,0.71878,2782.4,2782.3,2.35879]
["bitfinex-derivatives","ETHF0:USTF0",1740244157750,0.71877,2782.5,2782.4,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1740244157946,3.2078,2782.8,2782.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1740244158147,0.71866,2782.9,2782.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740244159045,0.71869,2782.8,2782.7,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740244159951,1.1147,2783.1,2782.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1740244160154,1.1147,2783.1,2782.3,3.43701]
["bitfinex-derivatives","ETHF0:USTF0",1740244160356,0.71865,2783.0,2782.9,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1740244161254,1.80180113,2783.3,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244161255,0.00539113,2783.3,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244161454,0.71859,2783.2,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244161755,0.72396113,2783.3,2783.1,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740244161944,0.72396113,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740244162350,0.71859,2783.2,2783.1,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740244162646,0.00539113,2783.3,2783.0,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740244162848,0.00539113,2783.3,2782.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1740244163049,0.71863,2783.0,2782.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1740244163248,0.71862,2783.1,2783.0,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1740244163854,0.00539113,2783.3,2782.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1740244164054,0.71863,2783.0,2782.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1740244164351,0.71863,2783.0,2782.9,2.32576]
["bitfinex-derivatives","ETHF0:USTF0",1740244164943,0.00539113,2783.3,2782.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1740244165145,0.71859,2783.2,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740244166052,0.00539113,2783.3,2782.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1740244166252,0.71862,2783.1,2783.0,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1740244166648,0.00539113,2783.3,2782.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1740244166843,0.71859,2783.2,2783.1,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740244167048,0.00539113,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740244168853,0.72394113,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740244169056,0.71861,2783.1,2783.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740244169649,0.71863,2783.0,2782.9,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1740244169855,0.71862,2783.1,2783.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740244170056,0.00539113,2783.3,2782.9,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1740244170250,0.00539113,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740244173164,0.72394113,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740244173663,0.71858,2783.2,2783.1,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1740244173857,0.72395113,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740244174058,0.00539113,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740244175152,0.72394113,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740244175348,0.00539113,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740244177775,0.71841,2783.9,2783.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740244178478,0.71838,2784.0,2783.9,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740244178665,0.71838,2784.0,2783.5,2.94052]
["bitfinex-derivatives","ETHF0:USTF0",1740244178666,1.27865,2784.1,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740244178872,0.71839,2784.0,2783.9,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740244179072,0.5603,2784.1,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740244179269,1.27865,2784.1,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740244180481,0.71838,2784.0,2783.9,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740244181179,0.71838,2784.0,2783.9,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740244182485,0.5603,2784.1,2783.9,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740244182671,1.27866,2784.1,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740244182873,0.71838,2784.0,2783.9,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740244183175,1.27866,2784.1,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740244184180,0.5603,2784.1,2783.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740244184380,1.27867,2784.1,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740244187784,0.54569113,2784.2,2784.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740244188177,0.00539113,2784.2,2784.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740244195989,0.00539113,2784.2,2783.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740244196486,0.00539113,2784.2,2784.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740244198286,0.00539113,2784.2,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244198487,0.00539113,2784.2,2783.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740244198692,0.7184,2783.9,2783.8,1.25241]
["bitfinex-derivatives","ETHF0:USTF0",1740244198882,0.71838,2784.0,2783.9,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740244199088,1.0591,2784.1,2783.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740244199386,0.00539113,2784.2,2783.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740244199587,0.00539113,2784.2,2784.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740244199785,0.00539113,2784.2,2784.1,1.77305]
["bitfinex-derivatives","ETHF0:USTF0",1740244203588,0.00539113,2784.2,2784.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740244210098,0.5543,2784.6,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244210290,0.5543,2784.6,2784.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740244211695,0.5543,2784.6,2784.3,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1740244211696,0.71826,2784.5,2784.4,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1740244212199,0.71827,2784.5,2784.4,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1740244212693,0.5543,2784.6,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244213398,0.5543,2784.6,2784.2,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1740244213596,0.71829,2784.3,2784.2,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1740244214197,0.71832,2784.2,2784.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740244214790,0.4141,2784.5,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244214991,0.71828,2784.4,2784.3,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1740244215502,1.27253,2784.6,2784.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740244215798,0.5543,2784.6,2784.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740244216497,1.27252,2784.6,2784.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740244216701,0.5543,2784.6,2784.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740244216900,1.27252,2784.6,2784.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740244217094,0.5543,2784.6,2784.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740244217491,1.27252,2784.6,2784.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740244217697,0.71827,2784.4,2784.3,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1740244218103,0.71826,2784.5,2784.4,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1740244218300,0.5543,2784.6,2784.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740244218697,0.71829,2784.4,2784.3,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1740244219195,0.71825,2784.5,2784.4,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1740244219597,0.5543,2784.6,2784.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740244219798,0.5543,2784.6,2784.0,6.39115]
["bitfinex-derivatives","ETHF0:USTF0",1740244219799,0.71835,2784.1,2784.0,6.39115]
["bitfinex-derivatives","ETHF0:USTF0",1740244220202,1.79561,2784.5,2784.1,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1740244220505,0.71832,2784.2,2784.1,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1740244221598,0.71829,2784.4,2784.3,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1740244222003,0.71826,2784.5,2784.4,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1740244223708,0.5543,2784.6,2784.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740244223901,1.27252,2784.6,2784.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740244224804,0.5543,2784.6,2784.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740244227495,0.531,2784.7,2784.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740244227699,0.531,2784.7,2784.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740244228008,0.531,2784.7,2784.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740244228196,0.72356113,2784.8,2784.7,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740244228901,0.00539113,2784.8,2784.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740244229097,0.71827,2784.4,2784.3,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1740244229304,3.2078,2784.6,2784.1,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1740244229607,0.5625,2784.3,2784.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1740244232013,0.71832,2784.2,2784.1,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1740244232208,0.71832,2784.2,2784.1,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1740244232401,0.71832,2784.2,2784.1,3.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740244232708,0.71832,2784.2,2784.1,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1740244234805,3.7703,2784.3,2783.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740244235014,0.71842,2783.8,2783.7,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244237412,0.71842,2783.8,2783.7,0.72384113]
["bitfinex-derivatives","ETHF0:USTF0",1740244238315,0.71842,2783.8,2783.7,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244238814,0.5578,2784.1,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740244239112,2.464,2784.4,2783.8,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740244239307,3.2078,2784.6,2783.8,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740244239518,3.2078,2784.3,2783.8,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740244239714,1.5261,2784.2,2783.8,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740244239912,0.7184,2783.9,2783.8,2.36151]
["bitfinex-derivatives","ETHF0:USTF0",1740244241520,0.71838,2784.0,2783.9,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740244241719,0.71837,2784.1,2783.8,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740244241920,0.71837,2784.1,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740244242314,0.7184,2784.0,2783.9,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740244243419,0.7184,2783.9,2783.8,2.36151]
["bitfinex-derivatives","ETHF0:USTF0",1740244243720,1.1116,2784.2,2783.8,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740244243919,0.71837,2784.1,2784.0,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1740244244221,1.1116,2784.2,2783.8,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740244244421,0.71839,2784.0,2783.9,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740244244715,1.1116,2784.2,2783.8,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740244244914,4.2595,2784.7,2783.8,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740244244915,3.2078,2784.7,2784.1,1.79587]
["bitfinex-derivatives","ETHF0:USTF0",1740244245216,1.1363,2784.6,2784.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740244245421,0.71827,2784.4,2784.3,1.78908]
["bitfinex-derivatives","ETHF0:USTF0",1740244246016,0.71827,2784.4,2784.3,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1740244246319,0.71827,2784.4,2784.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740244246619,0.71827,2784.4,2784.3,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1740244248826,0.71826,2784.5,2784.4,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1740244250425,1.1363,2784.6,2784.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740244251024,0.00539113,2784.8,2784.7,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740244251327,1.28255,2785.3,2785.2,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1740244251523,0.5645,2785.3,2785.2,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1740244252129,0.5645,2785.3,2785.1,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1740244252330,0.71806,2785.2,2785.1,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1740244252927,0.00535845,2785.5,2785.0,3.78239113]
["bitfinex-derivatives","ETHF0:USTF0",1740244253232,3.2078,2785.4,2785.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740244253531,0.71809,2785.1,2785.0,3.78239113]
["bitfinex-derivatives","ETHF0:USTF0",1740244254029,0.71809,2785.1,2785.0,4.50050113]
["bitfinex-derivatives","ETHF0:USTF0",1740244254226,3.92582,2785.4,2785.3,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1740244254636,3.2078,2785.4,2785.0,3.78239113]
["bitfinex-derivatives","ETHF0:USTF0",1740244254842,0.71809,2785.1,2785.0,0.57459113]
["bitfinex-derivatives","ETHF0:USTF0",1740244255041,3.92589,2785.1,2785.0,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244255745,5.6708,2785.4,2785.0,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244255937,0.71806,2785.3,2785.2,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1740244256137,0.71809,2785.2,2785.1,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740244256339,5.6708,2785.4,2785.0,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244256538,0.71809,2785.1,2785.0,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244256936,3.2078,2785.1,2784.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740244257143,0.71822,2784.6,2784.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740244257946,0.71818,2784.8,2784.7,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740244258146,3.5287,2785.0,2784.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740244258443,0.71817,2784.9,2784.8,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1740244258838,1.0657,2785.0,2784.7,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740244259052,0.71819,2784.8,2784.7,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740244260046,0.7182,2784.7,2784.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1740244260345,0.71822,2784.6,2784.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740244260544,3.2078,2784.7,2784.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740244260745,1.81034,2784.5,2784.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740244261341,0.5549,2784.5,2784.4,1.25347]
["bitfinex-derivatives","ETHF0:USTF0",1740244261544,5.6698,2784.7,2784.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740244261852,3.92599,2784.7,2784.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740244262043,3.2078,2784.7,2784.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740244262449,0.5372,2784.8,2784.7,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740244262945,0.71822,2784.6,2784.5,1.28364]
["bitfinex-derivatives","ETHF0:USTF0",1740244263448,0.5372,2784.8,2784.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740244263744,3.2078,2785.2,2784.5,2.36098]
["bitfinex-derivatives","ETHF0:USTF0",1740244263949,5.04136,2785.2,2785.1,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1740244264148,0.71811,2785.1,2785.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1740244264644,0.71811,2785.1,2784.6,5.00335]
["bitfinex-derivatives","ETHF0:USTF0",1740244264645,4.3233,2785.2,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244264950,0.71809,2785.1,2784.7,1.79546]
["bitfinex-derivatives","ETHF0:USTF0",1740244265147,0.71809,2785.1,2785.0,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740244265540,3.2078,2785.2,2784.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1740244265746,3.2078,2785.2,2785.1,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1740244266144,0.7181,2785.1,2785.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740244267047,0.7181,2785.1,2785.0,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1740244267446,3.2078,2785.2,2785.1,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1740244269240,0.00535845,2785.5,2785.1,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1740244269452,0.00535845,2785.5,2785.4,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740244269652,0.00535845,2785.5,2785.3,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1740244269653,0.71801,2785.4,2785.3,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1740244270151,0.72335845,2785.5,2785.4,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740244270352,0.00535845,2785.5,2785.4,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740244270949,0.72333845,2785.5,2785.4,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740244271849,0.00535845,2785.5,2785.4,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740244272751,0.00535845,2785.5,2785.0,2.33124]
["bitfinex-derivatives","ETHF0:USTF0",1740244272946,0.71804,2785.3,2785.2,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1740244274351,0.00535845,2785.5,2785.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740244274557,0.71809,2785.1,2785.0,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1740244274752,3.2078,2785.2,2784.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740244274946,0.71811,2785.0,2784.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740244275356,0.71811,2785.0,2784.9,1.25264]
["bitfinex-derivatives","ETHF0:USTF0",1740244275758,0.71811,2785.0,2784.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740244276650,0.7181,2785.1,2785.0,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1740244276850,0.71808,2785.2,2785.1,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1740244277652,1.1059,2785.4,2784.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740244277856,3.21315845,2785.5,2785.4,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740244278150,3.93113845,2785.5,2785.4,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740244278347,3.93113845,2785.5,2785.0,1.79529]
["bitfinex-derivatives","ETHF0:USTF0",1740244278348,0.71805,2785.3,2785.2,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1740244280354,0.71808,2785.2,2785.1,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1740244280860,3.21315845,2785.5,2784.9,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740244281156,0.71806,2785.3,2785.2,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1740244281953,3.21315845,2785.5,2784.9,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740244282257,3.21315845,2785.5,2785.4,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740244282555,0.00535845,2785.5,2785.4,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740244283354,0.00535845,2785.5,2785.4,1.29471]
["bitfinex-derivatives","ETHF0:USTF0",1740244283854,3.2078,2785.8,2785.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740244284156,0.71795,2785.7,2785.6,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1740244285557,0.71797,2785.6,2785.5,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1740244285751,3.2078,2785.8,2785.5,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1740244285953,0.71796,2785.6,2785.5,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1740244286149,0.71798,2785.5,2785.4,1.29469]
["bitfinex-derivatives","ETHF0:USTF0",1740244286858,3.2078,2785.8,2785.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740244287061,0.71797,2785.6,2785.5,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1740244287354,0.71798,2785.5,2785.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740244287760,0.71798,2785.5,2785.4,1.29471]
["bitfinex-derivatives","ETHF0:USTF0",1740244288152,0.71793,2785.7,2785.6,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740244288360,0.00539113,2785.9,2785.4,2.37167]
["bitfinex-derivatives","ETHF0:USTF0",1740244288659,0.71798,2785.5,2785.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1740244289060,0.71798,2785.5,2785.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740244289252,0.00539113,2785.9,2785.8,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740244289452,5.00198,2786.8,2785.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740244289453,1.1062,2786.7,2785.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740244289653,1.1062,2786.7,2786.0,1.79465]
["bitfinex-derivatives","ETHF0:USTF0",1740244289855,1.1062,2786.7,2786.3,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740244289856,0.71774,2786.5,2786.3,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740244290158,0.71774,2786.5,2786.0,1.79465]
["bitfinex-derivatives","ETHF0:USTF0",1740244290159,0.71774,2786.5,2786.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740244291963,1.82389,2786.7,2786.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740244292163,1.1062,2786.7,2786.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740244292461,0.71771,2786.6,2786.5,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1740244292657,0.71771,2786.6,2786.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740244292853,0.71773,2786.5,2786.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740244293662,0.71773,2786.5,2786.4,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1740244293961,0.71773,2786.5,2786.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740244295856,0.71773,2786.5,2786.4,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1740244296457,0.71773,2786.5,2786.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740244296657,0.71773,2786.5,2786.4,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1740244296857,0.71773,2786.5,2786.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740244297059,0.71773,2786.5,2786.4,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1740244297254,0.71773,2786.5,2786.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740244297960,0.71778,2786.3,2786.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244299560,5.6668,2786.8,2786.2,1.79986113]
["bitfinex-derivatives","ETHF0:USTF0",1740244299760,5.6668,2786.8,2786.5,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1740244299761,0.71772,2786.6,2786.5,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1740244300255,1.7942,2786.7,2786.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244300461,0.71774,2786.5,2786.4,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1740244300664,0.7177,2786.7,2786.6,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740244300965,0.71772,2786.6,2786.5,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1740244301459,3.2078,2786.8,2786.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244301663,0.71778,2786.3,2786.2,0.72319113]
["bitfinex-derivatives","ETHF0:USTF0",1740244302261,0.71774,2786.5,2786.4,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1740244303167,0.71774,2786.5,2786.4,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1740244305068,3.2078,2786.8,2786.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244305263,0.71774,2786.5,2786.4,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1740244305469,0.71772,2786.6,2786.5,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1740244305767,0.71775,2786.5,2786.4,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1740244306168,0.71772,2786.6,2786.5,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1740244306668,3.2078,2786.8,2786.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244306965,3.2078,2786.8,2786.4,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1740244306966,0.71775,2786.5,2786.4,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1740244307363,3.2078,2786.8,2786.6,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740244307364,0.71769,2786.7,2786.6,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740244308468,0.71775,2786.5,2786.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740244308667,0.71771,2786.6,2786.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740244309762,0.71769,2786.7,2786.2,1.79991113]
["bitfinex-derivatives","ETHF0:USTF0",1740244309969,0.71769,2786.7,2786.6,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740244311162,3.2078,2786.8,2786.2,5.00771113]
["bitfinex-derivatives","ETHF0:USTF0",1740244311367,0.71771,2786.6,2786.5,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1740244312466,0.71778,2786.3,2786.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244312667,3.92558,2786.3,2786.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244312971,0.71778,2786.3,2786.2,0.72319113]
["bitfinex-derivatives","ETHF0:USTF0",1740244313268,0.71778,2786.3,2786.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244313869,1.79452,2786.2,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244314071,3.2078,2785.9,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244314267,1.1311,2785.8,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244314462,1.1311,2785.8,2785.4,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1740244314667,0.71798,2785.5,2785.4,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1740244314967,0.71796,2785.6,2785.5,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1740244315671,0.71798,2785.5,2785.4,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1740244315869,0.00539113,2785.7,2785.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740244316072,0.00539113,2785.7,2785.5,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740244316073,0.71798,2785.6,2785.5,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740244316665,0.71798,2785.5,2785.4,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1740244317168,0.71798,2785.5,2785.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740244317471,0.71801,2785.4,2785.3,3.92582]
["bitfinex-derivatives","ETHF0:USTF0",1740244317863,0.71801,2785.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244318170,0.71804,2785.3,2785.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244318371,1.81404,2785.3,2785.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244320470,1.81404,2785.3,2785.2,0.72345113]
["bitfinex-derivatives","ETHF0:USTF0",1740244320772,1.81404,2785.3,2785.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244320963,1.81404,2785.3,2785.2,0.72345113]
["bitfinex-derivatives","ETHF0:USTF0",1740244321865,3.2078,2785.6,2785.2,0.72345113]
["bitfinex-derivatives","ETHF0:USTF0",1740244322065,0.00539113,2785.7,2785.6,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1740244322472,0.72332113,2785.7,2785.6,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1740244323167,0.00539113,2785.7,2785.6,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1740244323363,0.72332113,2785.7,2785.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740244325272,0.71804,2785.3,2785.2,0.72344113]
["bitfinex-derivatives","ETHF0:USTF0",1740244325472,0.71804,2785.3,2785.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244326573,0.71804,2785.3,2785.2,0.72345113]
["bitfinex-derivatives","ETHF0:USTF0",1740244326774,0.71804,2785.3,2785.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244326973,3.92584,2785.3,2785.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244327270,3.2078,2785.3,2784.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1740244327574,3.2078,2785.0,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244327773,3.25472,2785.2,2784.6,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1740244327975,1.4595,2785.2,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244328170,3.2078,2785.0,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244328367,0.71826,2784.5,2784.4,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1740244328569,1.79536,2784.9,2784.2,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1740244328769,0.71826,2784.5,2784.4,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1740244329870,0.71829,2784.4,2784.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1740244330177,0.71829,2784.3,2784.2,0.54689113]
["bitfinex-derivatives","ETHF0:USTF0",1740244330382,0.71829,2784.3,2784.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244331373,3.92609,2784.3,2784.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244331872,0.71843,2783.8,2783.7,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1740244332078,1.79583,2784.2,2783.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740244332079,0.71837,2784.0,2783.9,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740244332379,3.2078,2784.3,2783.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740244332577,3.2078,2784.3,2784.2,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1740244332879,0.71833,2784.2,2784.1,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1740244333178,0.525,2784.4,2784.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1740244333481,0.00539113,2784.5,2784.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1740244334874,0.00539113,2784.5,2784.4,3.92607]
["bitfinex-derivatives","ETHF0:USTF0",1740244335778,0.00539113,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244335984,0.00539113,2784.5,2784.1,1.83083]
["bitfinex-derivatives","ETHF0:USTF0",1740244336182,0.00539113,2784.5,2784.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1740244336376,0.71828,2784.4,2784.3,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1740244336777,0.00539113,2784.5,2784.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1740244339289,0.00539113,2784.5,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244339991,0.72365113,2784.5,2784.4,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1740244340987,0.72365113,2784.5,2784.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1740244340988,0.00539113,2784.5,2784.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1740244341190,3.2078,2784.3,2784.0,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244341496,0.71835,2784.1,2784.0,0.72376113]
["bitfinex-derivatives","ETHF0:USTF0",1740244342283,0.5394,2784.2,2784.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740244342487,1.25772,2784.2,2784.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740244344191,0.71835,2784.1,2784.0,0.72375113]
["bitfinex-derivatives","ETHF0:USTF0",1740244344386,0.71835,2784.1,2784.0,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244345591,0.71835,2784.1,2784.0,0.72376113]
["bitfinex-derivatives","ETHF0:USTF0",1740244347990,0.7183,2784.3,2784.2,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1740244348497,0.71832,2784.2,2784.1,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1740244348693,0.71832,2784.2,2784.1,1.79865]
["bitfinex-derivatives","ETHF0:USTF0",1740244349188,0.71832,2784.2,2784.1,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1740244349491,0.71832,2784.2,2784.1,1.79865]
["bitfinex-derivatives","ETHF0:USTF0",1740244350491,0.71832,2784.2,2784.1,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1740244351592,3.2078,2784.3,2784.0,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244351789,0.71835,2784.1,2784.0,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244352782,0.71845,2783.7,2783.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740244353193,3.2078,2783.8,2783.4,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1740244353194,3.2078,2783.8,2783.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740244353393,0.71853,2783.4,2783.3,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1740244353590,0.71853,2783.4,2783.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740244353898,1.85953,2783.4,2783.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740244354096,1.141,2783.4,2783.3,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740244354293,3.2078,2783.5,2783.4,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740244355800,3.9263,2783.5,2783.4,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740244356100,3.2078,2783.5,2783.4,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740244357493,0.71848,2783.6,2783.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740244360104,4.334,2783.7,2783.1,0.56499113]
["bitfinex-derivatives","ETHF0:USTF0",1740244360304,5.05247,2783.7,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740244361006,0.71852,2783.5,2783.4,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740244363003,0.71855,2783.4,2783.3,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740244364715,0.71855,2783.4,2783.1,2.00219113]
["bitfinex-derivatives","ETHF0:USTF0",1740244364716,4.334,2783.7,2783.1,2.00219113]
["bitfinex-derivatives","ETHF0:USTF0",1740244364917,0.71852,2783.5,2783.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740244365215,4.334,2783.7,2783.1,2.00219113]
["bitfinex-derivatives","ETHF0:USTF0",1740244365417,0.71856,2783.4,2783.3,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740244366615,4.334,2783.7,2783.1,2.00219113]
["bitfinex-derivatives","ETHF0:USTF0",1740244366811,0.71849,2783.6,2783.5,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740244367016,5.05246,2783.7,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740244368719,0.7185,2783.6,2783.5,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740244369518,4.49819,2783.7,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740244371217,3.7797,2783.7,2783.4,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1740244371419,0.7185,2783.5,2783.4,1.81921]
["bitfinex-derivatives","ETHF0:USTF0",1740244374123,0.7185,2783.6,2783.5,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740244377327,3.7797,2783.7,2783.4,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1740244377619,0.7185,2783.5,2783.4,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1740244378317,0.71856,2783.4,2783.3,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740244379828,0.71858,2783.3,2783.2,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1740244380123,0.71858,2783.2,2783.1,2.36257113]
["bitfinex-derivatives","ETHF0:USTF0",1740244382926,0.71858,2783.2,2783.1,1.64399113]
["bitfinex-derivatives","ETHF0:USTF0",1740244383130,1.26728,2783.2,2783.1,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244385027,1.26728,2783.2,2782.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740244385028,0.71866,2782.9,2782.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740244385236,0.71872,2782.7,2782.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1740244385428,0.71872,2782.7,2782.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1740244385821,1.29092,2782.7,2782.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740244386026,0.7188,2782.4,2782.3,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1740244386628,0.7188,2782.4,2782.2,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1740244386832,0.5722,2782.7,2782.2,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1740244387027,0.71875,2782.6,2782.5,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740244387232,0.71872,2782.7,2782.6,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740244387529,0.00539113,2782.9,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244387732,0.00539113,2782.9,2782.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740244388235,0.00539113,2782.9,2782.8,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1740244389232,0.00539113,2782.9,2782.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740244389424,0.72405113,2782.9,2782.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740244389631,0.71871,2782.7,2782.6,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1740244391036,1.2465,2782.8,2782.7,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740244391231,0.7187,2782.8,2782.7,1.28391]
["bitfinex-derivatives","ETHF0:USTF0",1740244391528,0.00539113,2782.9,2782.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740244391730,0.00539113,2782.9,2782.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740244392131,0.00539113,2782.9,2782.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740244392434,0.72405113,2782.9,2782.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740244393034,0.00539113,2782.9,2782.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740244393342,0.71868,2782.8,2782.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740244393532,0.71868,2782.8,2782.7,1.28391]
["bitfinex-derivatives","ETHF0:USTF0",1740244394035,0.71868,2782.8,2782.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740244394939,0.71868,2782.8,2782.7,1.28391]
["bitfinex-derivatives","ETHF0:USTF0",1740244397142,0.72407113,2782.9,2782.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740244399742,0.00539113,2782.9,2782.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740244400438,0.72405113,2782.9,2782.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740244401143,0.00539113,2782.9,2782.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740244405343,0.72405113,2782.9,2782.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740244405545,0.71868,2782.8,2782.7,1.28389]
["bitfinex-derivatives","ETHF0:USTF0",1740244405746,0.00539113,2782.9,2782.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740244405945,0.72405113,2782.9,2782.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740244406547,0.00539113,2782.9,2782.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740244408748,0.72405113,2782.9,2782.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740244408943,0.00539113,2782.9,2782.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740244411343,0.00539113,2782.9,2782.8,3.17568]
["bitfinex-derivatives","ETHF0:USTF0",1740244411744,0.00539113,2782.9,2782.8,33.87568]
["bitfinex-derivatives","ETHF0:USTF0",1740244412247,0.5551,2783.8,2783.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740244412441,0.71842,2783.8,2783.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740244412836,1.0686,2784.1,2783.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1740244413145,0.71841,2783.9,2783.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740244413346,0.71847,2783.6,2783.5,1.82517113]
["bitfinex-derivatives","ETHF0:USTF0",1740244414043,0.71847,2783.6,2783.5,0.53879113]
["bitfinex-derivatives","ETHF0:USTF0",1740244414348,3.92627,2783.6,2783.5,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244414744,0.71847,2783.6,2783.5,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244415146,1.28787,2783.6,2783.5,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244415752,1.28787,2783.6,2783.5,0.72389113]
["bitfinex-derivatives","ETHF0:USTF0",1740244416048,0.5694,2783.6,2783.5,0.72389113]
["bitfinex-derivatives","ETHF0:USTF0",1740244416248,0.5495,2783.7,2783.5,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244416552,1.26797,2783.7,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740244417449,0.5495,2783.7,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740244417649,1.26795,2783.7,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740244418251,0.00539113,2784.1,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244418453,0.72374113,2784.1,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740244419041,0.72374113,2784.1,2783.8,1.81181]
["bitfinex-derivatives","ETHF0:USTF0",1740244419042,0.7184,2783.9,2783.8,1.81181]
["bitfinex-derivatives","ETHF0:USTF0",1740244419246,0.7184,2783.9,2783.8,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1740244420253,0.71847,2783.6,2783.5,0.72387113]
["bitfinex-derivatives","ETHF0:USTF0",1740244420446,5.55305,2784.0,2783.5,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244420447,3.7571,2784.0,2783.5,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244420848,4.47549,2784.0,2783.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740244421045,3.7571,2784.0,2783.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740244421245,1.26767,2784.0,2783.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740244421751,0.71842,2783.9,2783.8,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740244422152,0.5493,2784.0,2783.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740244422447,0.72375113,2784.1,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740244423048,0.00539113,2784.1,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740244424252,0.00539113,2784.1,2783.9,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1740244424453,0.00539113,2784.1,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740244426755,0.72374113,2784.1,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740244427356,0.72374113,2784.1,2783.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740244427659,0.00539113,2784.1,2783.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740244427961,1.24529,2784.0,2783.9,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740244429254,0.5269,2784.0,2783.9,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740244429454,1.24527,2784.0,2783.9,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740244429951,0.72374113,2784.1,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740244430352,0.00539113,2784.1,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740244430553,0.72374113,2784.1,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740244430853,0.00539113,2784.1,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740244440070,0.00539113,2784.1,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244440368,0.71837,2784.0,2783.9,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740244440671,0.7184,2783.9,2783.8,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1740244441068,0.5438,2784.0,2783.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740244441374,1.26219,2784.0,2783.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740244441770,0.5438,2784.0,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740244441970,0.71844,2783.8,2783.7,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740244442674,0.71844,2783.8,2783.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1740244442675,0.71845,2783.7,2783.6,1.78415]
["bitfinex-derivatives","ETHF0:USTF0",1740244443179,0.71844,2783.8,2783.7,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1740244443877,0.71845,2783.7,2783.6,2.31015]
["bitfinex-derivatives","ETHF0:USTF0",1740244444278,0.71845,2783.7,2783.5,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244444279,0.71847,2783.6,2783.5,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244445172,1.82747,2783.6,2783.5,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244446471,5.03527,2783.6,2783.5,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244447178,5.45537,2783.6,2783.5,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244452383,5.03527,2783.6,2783.5,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244456879,3.772,2783.6,2783.5,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244457178,0.71845,2783.7,2783.5,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244457383,0.71847,2783.6,2783.5,0.72388113]
["bitfinex-derivatives","ETHF0:USTF0",1740244459286,0.71847,2783.6,2783.5,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244461191,3.92627,2783.6,2783.5,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244461986,3.2078,2783.6,2783.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740244462191,0.7186,2783.1,2783.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740244463095,0.71868,2782.8,2782.7,1.23969]
["bitfinex-derivatives","ETHF0:USTF0",1740244463289,0.71868,2782.9,2782.8,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1740244463489,0.71868,2782.8,2782.7,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1740244464292,0.71868,2782.8,2782.7,1.81441]
["bitfinex-derivatives","ETHF0:USTF0",1740244464696,0.71868,2782.8,2782.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1740244465605,3.7426,2783.0,2782.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1740244465804,0.71868,2782.8,2782.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1740244468505,0.71867,2782.9,2782.8,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740244468897,3.2078,2783.0,2782.8,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1740244469096,3.2078,2783.0,2782.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740244469295,3.92643,2783.0,2782.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740244469507,3.2078,2783.0,2782.9,1.29026]
["bitfinex-derivatives","ETHF0:USTF0",1740244470506,3.2078,2783.0,2782.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740244470711,3.92643,2783.0,2782.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740244470913,0.71863,2783.0,2782.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740244472511,0.71863,2783.0,2782.9,1.29026]
["bitfinex-derivatives","ETHF0:USTF0",1740244472906,0.71863,2783.0,2782.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740244473922,0.71863,2783.0,2782.9,1.29026]
["bitfinex-derivatives","ETHF0:USTF0",1740244474106,0.71863,2783.0,2782.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740244474301,0.71863,2783.0,2782.9,1.29026]
["bitfinex-derivatives","ETHF0:USTF0",1740244475110,0.71863,2783.0,2782.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740244475315,0.71863,2783.0,2782.9,1.29026]
["bitfinex-derivatives","ETHF0:USTF0",1740244475504,0.71863,2783.0,2782.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740244476703,0.71863,2783.0,2782.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1740244476907,0.71868,2782.8,2782.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1740244480012,0.71871,2782.7,2782.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740244486019,3.2078,2783.2,2782.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740244486217,0.71867,2782.9,2782.8,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740244487127,0.71865,2783.0,2782.9,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1740244487623,3.92639,2783.2,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740244488625,0.71862,2783.1,2783.0,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1740244490013,3.2078,2783.2,2782.9,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1740244490218,0.71865,2783.0,2782.9,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1740244490416,3.2078,2783.2,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740244491422,0.71855,2783.3,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740244491618,0.71855,2783.3,2783.2,1.29348]
["bitfinex-derivatives","ETHF0:USTF0",1740244492024,3.771,2783.5,2783.4,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740244492216,3.2078,2783.5,2783.3,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740244492418,3.9263,2783.5,2783.4,1.24013]
["bitfinex-derivatives","ETHF0:USTF0",1740244493524,0.71855,2783.3,2783.2,1.29347]
["bitfinex-derivatives","ETHF0:USTF0",1740244495632,0.5572,2783.4,2783.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740244495932,0.71855,2783.3,2783.2,1.29346]
["bitfinex-derivatives","ETHF0:USTF0",1740244496525,1.27575,2783.4,2783.3,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740244497127,0.71855,2783.3,2783.2,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1740244499130,3.2078,2783.5,2783.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740244499318,0.5361,2783.8,2783.2,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1740244499522,0.5298,2783.9,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244499833,0.5298,2783.9,2783.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740244500431,0.5298,2783.9,2783.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1740244500729,0.71842,2783.8,2783.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1740244500926,0.5298,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244501231,0.71855,2783.3,2783.2,5.01437]
["bitfinex-derivatives","ETHF0:USTF0",1740244501425,0.71855,2783.3,2783.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1740244501629,0.71855,2783.3,2783.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740244502527,3.2078,2783.7,2783.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740244502729,3.2078,2783.7,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740244503332,3.92625,2783.7,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740244503536,3.2078,2783.7,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740244503733,3.92625,2783.7,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740244503928,3.2078,2783.7,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740244504136,2.451,2783.9,2783.3,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1740244504433,0.71851,2783.5,2783.4,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1740244505138,0.5735,2783.6,2783.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740244505332,0.71846,2783.7,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740244505635,0.71843,2783.8,2783.7,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740244506431,0.5735,2783.9,2783.3,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740244506639,1.2919,2783.9,2783.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740244506935,0.5735,2783.9,2783.3,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740244507139,0.71847,2783.7,2783.6,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1740244508429,0.71851,2783.5,2783.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740244508836,0.71849,2783.6,2783.5,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740244509039,0.71851,2783.5,2783.4,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740244509242,0.71853,2783.4,2783.3,4.46935]
["bitfinex-derivatives","ETHF0:USTF0",1740244509433,3.2078,2783.8,2783.3,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740244509630,0.71853,2783.5,2783.4,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1740244510239,3.2078,2783.8,2783.3,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740244510439,0.71853,2783.4,2783.3,4.46935]
["bitfinex-derivatives","ETHF0:USTF0",1740244510636,3.2078,2783.8,2783.3,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740244510842,3.2078,2783.8,2783.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740244511030,0.71853,2783.4,2783.3,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1740244511343,0.71851,2783.5,2783.4,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740244511537,0.71848,2783.7,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740244511938,0.71844,2783.8,2783.7,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1740244512139,0.71846,2783.7,2783.6,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1740244512443,0.5735,2783.9,2783.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740244512637,1.29191,2783.9,2783.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740244513349,0.71844,2783.8,2783.7,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740244513547,0.71844,2783.8,2783.7,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1740244514836,0.71846,2783.7,2783.6,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1740244515548,1.29192,2783.9,2783.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740244516046,0.5735,2783.9,2783.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740244516247,0.5735,2783.9,2783.3,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740244516449,0.71845,2783.8,2783.7,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740244517142,1.29192,2783.9,2783.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740244517340,0.5735,2783.9,2783.3,5.54717]
["bitfinex-derivatives","ETHF0:USTF0",1740244517544,2.36951,2783.9,2783.3,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740244517744,0.71849,2783.6,2783.5,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740244518244,0.71853,2783.5,2783.4,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740244518649,0.71853,2783.4,2783.3,4.46932]
["bitfinex-derivatives","ETHF0:USTF0",1740244518853,0.71846,2783.7,2783.6,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740244519146,0.71849,2783.6,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244519446,0.5583,2783.5,2783.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740244519642,0.5583,2783.5,2783.2,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1740244519949,0.71849,2783.6,2783.5,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740244520649,0.71846,2783.7,2783.6,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740244520855,3.72674,2783.8,2783.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740244521350,1.27674,2783.8,2783.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740244522252,0.71849,2783.6,2783.5,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740244522750,0.71846,2783.7,2783.6,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740244523651,0.7185,2783.5,2783.4,1.24631]
["bitfinex-derivatives","ETHF0:USTF0",1740244525052,0.5583,2783.8,2783.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740244525254,0.5583,2783.8,2783.6,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740244525255,0.71846,2783.7,2783.6,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740244525552,0.5583,2783.8,2783.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740244525850,0.7185,2783.5,2783.4,1.24631]
["bitfinex-derivatives","ETHF0:USTF0",1740244527644,0.71849,2783.6,2783.5,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740244529254,1.27674,2783.8,2783.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740244529551,0.71846,2783.7,2783.6,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740244530447,0.5583,2783.8,2783.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740244530649,1.27674,2783.8,2783.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740244531546,0.5583,2783.8,2783.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740244531849,3.92617,2784.0,2783.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740244532050,4.47677,2784.0,2783.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740244534849,3.7584,2784.0,2783.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740244535159,0.7184,2783.9,2783.8,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1740244540162,0.7184,2783.9,2783.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740244540559,0.7184,2783.9,2783.8,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1740244541366,1.79607,2783.8,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244541563,0.7185,2783.5,2783.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1740244542367,0.71855,2783.3,2783.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740244542565,0.71863,2783.0,2782.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1740244542866,0.71863,2783.0,2782.9,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1740244542867,3.92643,2783.0,2782.9,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1740244543265,3.2078,2783.0,2782.9,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1740244543464,3.92643,2783.0,2782.9,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1740244543767,3.2078,2783.0,2782.9,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1740244543966,0.5596,2783.1,2783.0,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740244544267,0.559,2783.2,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740244544567,3.2078,2783.6,2783.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740244545970,0.72374113,2784.1,2783.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740244546170,0.72374113,2784.1,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740244547268,0.00539113,2784.1,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740244547570,3.2078,2785.0,2784.0,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740244547765,0.71815,2784.9,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244547965,0.71818,2784.8,2784.7,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740244548164,0.71818,2784.8,2784.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1740244548367,0.71819,2784.7,2784.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1740244548872,0.00539113,2784.9,2784.4,1.94529113]
["bitfinex-derivatives","ETHF0:USTF0",1740244549071,0.00539113,2784.9,2784.5,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740244549370,0.71821,2784.7,2784.5,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740244549674,0.00539113,2784.9,2784.5,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740244549874,0.71821,2784.7,2784.5,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740244550363,0.71822,2784.6,2784.5,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740244550875,0.7182,2784.7,2784.4,1.94529113]
["bitfinex-derivatives","ETHF0:USTF0",1740244551168,0.71818,2784.8,2784.7,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740244551371,0.71817,2784.8,2784.4,1.94529113]
["bitfinex-derivatives","ETHF0:USTF0",1740244551569,0.00539113,2784.9,2784.5,1.79561]
["bitfinex-derivatives","ETHF0:USTF0",1740244551873,0.00539113,2784.9,2784.8,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740244555966,0.00539113,2784.9,2784.8,3.16517]
["bitfinex-derivatives","ETHF0:USTF0",1740244556365,1.1383,2785.7,2784.9,1.79531]
["bitfinex-derivatives","ETHF0:USTF0",1740244556570,0.71797,2785.6,2785.5,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1740244556768,0.5612,2785.7,2785.6,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1740244557068,1.27913,2785.7,2785.6,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1740244557268,1.27913,2785.7,2785.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740244557269,3.7657,2786.1,2785.3,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1740244557472,0.00539113,2785.9,2785.6,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1740244557676,0.00539113,2785.9,2785.8,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740244560775,0.00539113,2785.9,2785.7,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1740244560976,0.71791,2785.8,2785.7,1.80481]
["bitfinex-derivatives","ETHF0:USTF0",1740244561177,0.00539113,2785.9,2785.7,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1740244561376,0.71791,2785.8,2785.7,1.80481]
["bitfinex-derivatives","ETHF0:USTF0",1740244561568,0.71796,2785.6,2785.5,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740244561879,0.71796,2785.6,2785.5,3.16398]
["bitfinex-derivatives","ETHF0:USTF0",1740244562079,0.71796,2785.6,2785.5,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740244562683,0.71798,2785.5,2785.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740244562880,0.71798,2785.5,2785.4,1.24951]
["bitfinex-derivatives","ETHF0:USTF0",1740244563178,0.71797,2785.6,2785.5,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1740244563480,1.28832,2785.8,2785.7,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740244563677,0.71792,2785.8,2785.7,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740244563880,0.71795,2785.7,2785.6,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1740244566475,0.00539113,2785.9,2785.5,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1740244566780,0.72327113,2785.9,2785.8,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740244568084,0.00539113,2785.9,2785.5,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1740244568271,0.71801,2785.4,2785.3,1.29313]
["bitfinex-derivatives","ETHF0:USTF0",1740244568474,0.71801,2785.4,2785.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740244568881,0.71797,2785.6,2785.5,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1740244569077,0.71795,2785.7,2785.6,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1740244569584,0.71798,2785.6,2785.5,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1740244569781,0.71792,2785.8,2785.7,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740244569982,3.21319113,2785.9,2785.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740244570384,3.21319113,2785.9,2785.3,2.37017]
["bitfinex-derivatives","ETHF0:USTF0",1740244570680,0.72329113,2785.9,2785.8,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740244571071,0.71795,2785.7,2785.6,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740244571984,0.00539113,2785.9,2785.8,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740244573371,0.72327113,2785.9,2785.8,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740244573576,0.00539113,2785.9,2785.8,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740244573779,0.72327113,2785.9,2785.8,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740244574278,0.00539113,2785.9,2785.8,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740244574680,0.72327113,2785.9,2785.8,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740244576081,0.00539113,2785.9,2785.8,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740244576479,3.2078,2786.5,2786.4,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740244576881,0.5599,2786.7,2786.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740244577185,0.71771,2786.6,2786.5,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1740244577484,1.27759,2786.7,2786.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740244577682,0.71771,2786.6,2786.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740244578386,1.27758,2786.7,2786.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740244578588,0.00539113,2786.8,2786.7,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740244580582,0.00539113,2786.8,2786.7,3.92548]
["bitfinex-derivatives","ETHF0:USTF0",1740244581883,1.0702,2787.3,2787.2,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740244582086,3.2078,2787.6,2786.8,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740244582387,0.71749,2787.5,2787.4,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740244582581,3.2078,2787.6,2787.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1740244582788,3.2078,2787.6,2787.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740244582979,3.21315793,2787.6,2787.0,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1740244583175,3.21315793,2787.6,2787.4,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740244583176,0.71748,2787.5,2787.4,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740244583381,0.72281793,2787.6,2787.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740244583890,0.71748,2787.5,2787.4,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740244584075,0.71749,2787.5,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244584388,0.71747,2787.5,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244584588,0.00535793,2787.6,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244584790,0.71748,2787.5,2787.4,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740244586182,0.00535793,2787.6,2787.4,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740244586183,0.00535793,2787.6,2787.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740244586383,0.00535793,2787.6,2787.5,1.77027]
["bitfinex-derivatives","ETHF0:USTF0",1740244587182,0.72279793,2787.6,2787.5,1.77027]
["bitfinex-derivatives","ETHF0:USTF0",1740244587387,0.00535793,2787.6,2787.5,1.77027]
["bitfinex-derivatives","ETHF0:USTF0",1740244587691,0.72279793,2787.6,2787.5,1.77027]
["bitfinex-derivatives","ETHF0:USTF0",1740244588176,0.00535793,2787.6,2787.5,1.77027]
["bitfinex-derivatives","ETHF0:USTF0",1740244588593,0.72279793,2787.6,2787.5,1.77027]
["bitfinex-derivatives","ETHF0:USTF0",1740244588989,0.00535793,2787.6,2787.5,1.77027]
["bitfinex-derivatives","ETHF0:USTF0",1740244589889,0.00535793,2787.6,2787.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740244590197,0.71752,2787.3,2787.2,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1740244590685,1.1343,2787.5,2787.2,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1740244591087,1.1343,2787.5,2786.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740244591088,3.2078,2787.3,2786.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740244591295,2.92804,2787.5,2786.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740244591590,0.71756,2787.2,2787.1,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740244591791,2.92804,2787.5,2786.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740244591792,1.1343,2787.5,2786.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740244592093,0.7176,2787.0,2786.9,1.28922]
["bitfinex-derivatives","ETHF0:USTF0",1740244592886,0.7176,2787.1,2787.0,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740244593089,0.71751,2787.4,2787.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740244593779,0.71754,2787.3,2787.2,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740244594297,0.71756,2787.2,2787.1,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740244594987,1.1343,2787.5,2786.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740244595188,0.71754,2787.3,2787.2,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740244595485,0.7176,2787.0,2786.9,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1740244595896,0.7176,2787.0,2786.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740244596194,0.7176,2787.0,2786.9,1.28922]
["bitfinex-derivatives","ETHF0:USTF0",1740244597088,0.71768,2786.7,2786.6,4.45889]
["bitfinex-derivatives","ETHF0:USTF0",1740244597294,0.71768,2786.7,2786.6,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1740244599200,1.0662,2786.9,2786.8,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1740244599493,1.0662,2786.9,2786.6,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1740244599791,0.71768,2786.7,2786.6,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1740244600195,0.71773,2786.5,2786.4,4.98754]
["bitfinex-derivatives","ETHF0:USTF0",1740244600504,0.71773,2786.5,2786.4,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740244601192,0.7177,2786.7,2786.6,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740244601391,1.0662,2786.9,2786.3,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244601589,1.78384,2786.9,2786.8,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1740244601789,1.0662,2786.9,2786.3,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244602095,0.7177,2786.7,2786.6,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740244603099,0.71767,2786.8,2786.7,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740244605091,0.71767,2786.8,2786.3,1.79981113]
["bitfinex-derivatives","ETHF0:USTF0",1740244605296,0.71768,2786.8,2786.7,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740244605488,0.71768,2786.8,2786.3,1.79982113]
["bitfinex-derivatives","ETHF0:USTF0",1740244605489,0.71769,2786.7,2786.6,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740244606398,0.71767,2786.8,2786.7,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740244607501,0.7177,2786.7,2786.6,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740244608705,1.0662,2786.9,2786.4,1.79439]
["bitfinex-derivatives","ETHF0:USTF0",1740244609001,1.78386,2786.9,2786.8,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1740244610702,1.0662,2786.9,2786.4,1.79439]
["bitfinex-derivatives","ETHF0:USTF0",1740244610909,0.71768,2786.8,2786.7,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740244611204,1.0662,2786.9,2786.3,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244611507,0.71772,2786.6,2786.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740244614001,2.86029,2786.9,2786.3,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244614306,0.71774,2786.5,2786.4,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1740244614509,2.86029,2786.9,2786.3,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244614805,0.71775,2786.4,2786.3,0.72316113]
["bitfinex-derivatives","ETHF0:USTF0",1740244615004,0.71775,2786.4,2786.3,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1740244616303,3.92555,2786.4,2786.3,0.00188027]
["bitfinex-derivatives","ETHF0:USTF0",1740244617305,3.92555,2786.4,2786.3,0.00063769]
["bitfinex-derivatives","ETHF0:USTF0",1740244617500,6.36655,2786.4,2786.3,0.00063769]
["bitfinex-derivatives","ETHF0:USTF0",1740244618108,12.36655,2786.4,2786.3,0.00063769]
["bitfinex-derivatives","ETHF0:USTF0",1740244620201,12.36655,2786.4,2786.0,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1740244620202,11.6488,2786.4,2786.0,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1740244620410,3.92563,2786.1,2786.0,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1740244620703,3.2078,2786.1,2785.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740244620908,0.71801,2785.5,2785.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740244621104,3.2078,2785.5,2785.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1740244621304,0.71811,2785.0,2784.9,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1740244621506,0.71811,2785.0,2784.9,2.37094]
["bitfinex-derivatives","ETHF0:USTF0",1740244621805,0.71811,2785.0,2784.9,33.07094]
["bitfinex-derivatives","ETHF0:USTF0",1740244622002,0.5298,2785.4,2784.9,32.3528]
["bitfinex-derivatives","ETHF0:USTF0",1740244622207,0.71808,2785.2,2785.1,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740244622609,0.5298,2785.4,2785.0,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1740244622610,0.7181,2785.1,2785.0,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1740244622909,0.5298,2785.4,2784.9,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1740244623108,0.71808,2785.2,2785.1,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1740244623302,0.5298,2785.4,2784.7,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244623303,2.32487,2785.4,2784.7,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244623504,0.71817,2784.8,2784.7,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244624603,1.28127,2784.8,2784.7,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244625196,1.28127,2784.8,2784.7,0.72357117]
["bitfinex-derivatives","ETHF0:USTF0",1740244625402,0.5417,2785.1,2784.7,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244625603,0.5417,2785.1,2785.0,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740244625801,1.79479,2785.8,2785.0,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740244625802,3.2078,2785.5,2785.1,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1740244626007,3.2078,2785.5,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244626008,0.71799,2785.5,2785.3,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1740244626311,0.00538117,2785.6,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244626506,0.00538117,2785.6,2785.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740244626812,0.00538117,2785.6,2785.1,1.79523]
["bitfinex-derivatives","ETHF0:USTF0",1740244627009,0.71799,2785.5,2785.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740244627210,0.00538117,2785.6,2785.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740244627511,0.00538117,2785.6,2785.4,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740244627710,0.71798,2785.5,2785.4,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740244628311,0.00538117,2785.6,2785.5,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740244628708,3.2078,2785.8,2785.7,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740244629810,3.2078,2785.8,2785.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740244630220,3.2078,2785.8,2785.5,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1740244630406,0.71795,2785.7,2785.5,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1740244630820,0.71795,2785.7,2785.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740244631020,0.71795,2785.7,2785.6,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1740244631520,0.71789,2785.9,2785.8,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740244631719,0.56206789,2786.0,2785.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740244631921,0.71801,2785.4,2785.3,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1740244632212,1.13396789,2786.0,2785.3,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1740244632416,0.71799,2785.5,2785.3,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1740244632614,0.71801,2785.4,2785.3,5.36193]
["bitfinex-derivatives","ETHF0:USTF0",1740244633320,0.718,2785.5,2785.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740244633527,0.71801,2785.4,2785.3,5.36193]
["bitfinex-derivatives","ETHF0:USTF0",1740244633824,0.71801,2785.4,2785.3,5.36194]
["bitfinex-derivatives","ETHF0:USTF0",1740244634423,0.71801,2785.4,2785.3,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1740244634726,3.2078,2785.6,2785.1,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740244634917,0.71806,2785.3,2785.2,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1740244635118,3.2078,2785.6,2784.9,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1740244635328,0.7181,2785.1,2785.0,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740244635737,0.71807,2785.2,2785.1,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740244636215,3.2078,2785.6,2784.9,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1740244636421,3.2078,2785.9,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244636626,0.71796,2785.6,2785.5,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1740244636829,3.2078,2785.9,2785.2,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1740244637021,0.718,2785.5,2785.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740244637327,0.71797,2785.6,2785.5,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1740244637723,3.7699,2785.9,2785.2,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1740244637927,4.48779,2785.9,2785.8,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740244638321,0.72323789,2786.0,2785.9,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1740244638521,0.00536789,2786.0,2785.9,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1740244639426,0.72322789,2786.0,2785.9,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1740244639625,0.72322789,2786.0,2785.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740244639626,0.00536789,2786.0,2785.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740244639826,0.7179,2785.9,2785.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1740244640030,0.71793,2785.8,2785.7,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740244640224,0.71793,2785.8,2785.6,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1740244640225,0.00536789,2786.0,2785.6,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1740244640531,0.00536789,2786.0,2785.9,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1740244642332,0.71791,2785.8,2785.7,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740244642521,0.00536789,2786.0,2785.6,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1740244642826,0.71793,2785.7,2785.6,4.46715]
["bitfinex-derivatives","ETHF0:USTF0",1740244643732,0.71793,2785.8,2785.7,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740244643933,0.71793,2785.7,2785.6,4.46714]
["bitfinex-derivatives","ETHF0:USTF0",1740244644431,0.71793,2785.7,2785.6,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1740244644736,3.2078,2785.9,2785.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740244644931,0.71796,2785.6,2785.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740244645337,5.6488,2785.9,2785.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740244645533,0.71792,2785.8,2785.7,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740244645836,2.441,2785.9,2785.8,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740244646037,1.27383789,2786.0,2785.5,5.53631]
["bitfinex-derivatives","ETHF0:USTF0",1740244646226,1.27383789,2786.0,2785.9,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1740244646427,0.55596789,2786.0,2785.5,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1740244646636,0.71789,2785.9,2785.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1740244646838,0.55596789,2786.0,2785.5,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1740244647034,0.55596789,2786.0,2785.9,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1740244647229,0.00536789,2786.0,2785.9,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1740244647433,0.72322789,2786.0,2785.9,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1740244647630,0.00536789,2786.0,2785.9,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1740244648129,0.72322789,2786.0,2785.9,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1740244648636,0.00536789,2786.0,2785.9,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1740244649039,0.72322789,2786.0,2785.9,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1740244649536,0.00536789,2786.0,2785.9,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1740244651637,7.89e-06,2786.0,2785.9,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1740244651831,3.2078,2787.2,2787.1,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740244652031,3.2078,2787.2,2786.5,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1740244652239,3.2078,2787.2,2786.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1740244652439,0.71759,2787.1,2787.0,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740244652939,0.71758,2787.1,2787.0,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740244653738,3.2078,2787.2,2787.1,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740244654040,3.2078,2787.2,2786.8,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244654041,0.71759,2787.1,2787.0,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740244655444,3.2078,2787.2,2786.8,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244655741,0.71757,2787.1,2787.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740244656737,3.2078,2787.2,2786.8,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244656938,0.71761,2787.0,2786.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740244657640,0.71759,2787.1,2787.0,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740244657840,3.2078,2787.2,2786.8,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244658044,3.92535,2787.2,2787.1,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740244658445,3.2078,2787.2,2787.1,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740244658745,3.92535,2787.2,2787.1,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740244659137,3.2078,2787.2,2787.1,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740244659340,1.0991,2787.5,2787.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740244659541,3.2078,2787.8,2787.3,1.79381]
["bitfinex-derivatives","ETHF0:USTF0",1740244659737,3.2078,2787.8,2787.7,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740244659939,3.2078,2787.8,2787.3,1.79381]
["bitfinex-derivatives","ETHF0:USTF0",1740244660139,0.71741,2787.8,2787.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740244660546,0.71743,2787.7,2787.6,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740244660940,0.71741,2787.8,2787.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740244661138,0.71741,2787.8,2787.7,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740244661340,3.2078,2788.1,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244661546,0.71738,2787.9,2787.8,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1740244661845,0.71738,2787.9,2787.8,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740244662945,3.2078,2788.1,2788.0,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740244663846,3.92512,2788.1,2788.0,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740244664046,3.92512,2788.1,2787.9,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1740244664047,0.71736,2788.0,2787.9,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1740244664245,3.2078,2788.1,2787.2,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1740244664445,1.1045,2787.9,2787.3,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1740244664645,0.7175,2787.4,2787.3,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1740244664845,3.2078,2787.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244665048,1.1045,2787.9,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244665243,3.2078,2788.1,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244665442,0.71741,2787.8,2787.7,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740244665854,4.3473,2788.1,2787.5,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1740244666054,0.71735,2788.0,2787.9,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1740244667254,5.06462,2788.1,2788.0,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740244667459,4.3473,2788.1,2787.5,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1740244667661,0.71736,2788.0,2787.9,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1740244668344,4.3473,2788.1,2787.5,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1740244668550,0.71742,2787.7,2787.6,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740244668751,0.71744,2787.7,2787.6,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740244669455,0.71742,2787.8,2787.7,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740244669755,0.71743,2787.7,2787.6,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740244669955,4.3473,2788.1,2787.5,2.37056]
["bitfinex-derivatives","ETHF0:USTF0",1740244669956,0.71744,2787.6,2787.5,2.37056]
["bitfinex-derivatives","ETHF0:USTF0",1740244670257,0.71744,2787.6,2787.5,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1740244670458,1.79347,2787.9,2787.4,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740244670658,0.71747,2787.5,2787.4,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740244670851,1.79339,2788.0,2787.2,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1740244671059,0.71741,2787.8,2787.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740244671552,4.3473,2788.1,2787.5,1.79368]
["bitfinex-derivatives","ETHF0:USTF0",1740244671758,0.71738,2787.9,2787.8,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740244672762,4.3473,2788.1,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244672962,0.71746,2787.6,2787.5,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740244675356,0.71742,2787.8,2787.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740244675664,0.71743,2787.7,2787.6,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740244676564,0.71747,2787.6,2787.5,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740244676758,0.71752,2787.3,2787.2,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1740244676964,0.7176,2787.0,2786.9,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1740244677163,0.7176,2787.0,2786.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740244677865,1.79384,2787.3,2786.9,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740244678057,0.71758,2787.1,2787.0,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740244678257,0.71761,2787.0,2786.9,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740244678558,0.71759,2787.1,2787.0,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740244679169,3.2078,2787.4,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244679360,0.71762,2786.9,2786.7,3.92545]
["bitfinex-derivatives","ETHF0:USTF0",1740244679560,0.71762,2786.9,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244679765,0.71762,2786.9,2786.8,0.72303117]
["bitfinex-derivatives","ETHF0:USTF0",1740244680168,0.71761,2787.0,2786.9,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740244680370,0.71762,2786.9,2786.8,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244680666,3.2078,2787.4,2786.8,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244680966,0.7176,2787.1,2787.0,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740244681758,1.101,2787.5,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244681961,0.71741,2787.8,2787.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740244682177,0.71749,2787.5,2787.4,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740244682465,2.87881,2787.8,2787.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1740244682666,1.0853,2787.8,2787.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1740244682864,0.7176,2787.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244683060,1.79371,2787.5,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244683061,1.79375,2787.4,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244683366,0.568,2787.5,2786.8,4.23749117]
["bitfinex-derivatives","ETHF0:USTF0",1740244683661,0.71762,2786.9,2786.8,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244685568,0.71762,2786.9,2786.8,0.72303117]
["bitfinex-derivatives","ETHF0:USTF0",1740244685874,0.71762,2786.9,2786.8,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244686562,1.0769,2787.2,2786.8,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244686762,0.71761,2787.0,2786.9,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740244687070,1.0769,2787.2,2787.1,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740244687971,1.79445,2787.2,2787.1,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740244688268,1.0769,2787.2,2786.8,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244688465,0.71761,2787.0,2786.9,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740244688967,1.0769,2787.2,2786.8,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244689163,0.71757,2787.1,2787.0,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740244689569,1.0769,2787.2,2786.8,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244689770,0.71762,2786.9,2786.8,0.72302117]
["bitfinex-derivatives","ETHF0:USTF0",1740244690470,0.71762,2786.9,2786.8,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244691374,0.71762,2786.9,2786.8,0.72303117]
["bitfinex-derivatives","ETHF0:USTF0",1740244692768,0.71757,2787.1,2787.0,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740244693868,1.0769,2787.2,2786.8,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244694067,0.71762,2786.9,2786.8,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244696370,3.92532,2787.4,2787.3,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740244696677,3.92532,2787.4,2787.2,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740244696678,0.71753,2787.3,2787.2,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740244698473,0.71757,2787.2,2787.1,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740244698772,3.2078,2787.4,2787.0,2.86316]
["bitfinex-derivatives","ETHF0:USTF0",1740244698976,0.5251,2787.6,2787.0,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1740244699179,0.71754,2787.3,2787.2,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740244700475,0.5251,2787.6,2787.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740244700674,0.71754,2787.3,2787.2,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740244701678,0.71752,2787.4,2787.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740244702872,0.5251,2787.6,2787.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740244703072,3.7357,2787.7,2787.2,1.79387]
["bitfinex-derivatives","ETHF0:USTF0",1740244703272,4.45313,2787.7,2787.6,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740244704084,0.71751,2787.4,2787.3,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1740244704479,0.71746,2787.6,2787.5,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740244704686,3.2078,2787.7,2787.2,1.79387]
["bitfinex-derivatives","ETHF0:USTF0",1740244704878,3.92524,2787.7,2787.6,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740244705581,0.71747,2787.6,2787.5,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740244706184,3.2078,2787.7,2787.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740244706482,0.71746,2787.6,2787.5,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740244706785,0.71746,2787.6,2787.5,0.71591206]
["bitfinex-derivatives","ETHF0:USTF0",1740244707084,3.2078,2787.7,2787.2,1.79387]
["bitfinex-derivatives","ETHF0:USTF0",1740244707376,3.92525,2787.7,2787.6,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740244708682,3.2078,2787.7,2787.2,1.79387]
["bitfinex-derivatives","ETHF0:USTF0",1740244708888,0.7175,2787.5,2787.4,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740244709582,0.71752,2787.4,2787.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740244709776,0.71755,2787.2,2787.1,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1740244710483,0.71757,2787.1,2787.0,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1740244710677,0.71757,2787.1,2787.0,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1740244710881,1.0803,2787.4,2787.0,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1740244711080,0.71756,2787.2,2787.1,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740244711680,0.5429,2787.4,2787.3,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740244712085,0.71748,2787.5,2787.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740244712789,4.3005,2787.7,2787.0,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1740244713084,4.3005,2787.7,2787.1,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740244713085,0.71756,2787.2,2787.1,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740244713688,0.71757,2787.1,2787.0,1.78677]
["bitfinex-derivatives","ETHF0:USTF0",1740244713875,0.71757,2787.1,2787.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740244714977,3.2078,2787.4,2786.8,0.58218117]
["bitfinex-derivatives","ETHF0:USTF0",1740244715186,0.71762,2786.9,2786.8,0.58218117]
["bitfinex-derivatives","ETHF0:USTF0",1740244715491,0.71762,2786.9,2786.8,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244718992,0.71762,2786.9,2786.8,0.72303117]
["bitfinex-derivatives","ETHF0:USTF0",1740244719192,3.2078,2787.1,2787.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740244719395,3.92537,2787.1,2787.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740244719780,1.0758,2787.2,2786.8,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244720293,0.71759,2787.1,2787.0,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740244720895,0.71761,2787.0,2786.8,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244721092,0.71762,2786.9,2786.8,0.72302117]
["bitfinex-derivatives","ETHF0:USTF0",1740244725093,0.71762,2786.9,2786.8,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244725793,0.71762,2786.9,2786.8,0.72303117]
["bitfinex-derivatives","ETHF0:USTF0",1740244726895,1.0758,2787.2,2786.8,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244727204,0.71761,2787.1,2787.0,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740244727393,0.71762,2787.0,2786.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740244727994,0.71762,2786.9,2786.8,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244728188,0.71762,2786.9,2786.8,0.72303117]
["bitfinex-derivatives","ETHF0:USTF0",1740244728389,0.71762,2787.0,2786.9,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740244729188,0.71762,2786.9,2786.8,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244729694,0.71762,2786.9,2786.8,0.72303117]
["bitfinex-derivatives","ETHF0:USTF0",1740244732195,0.71762,2786.9,2786.8,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244732694,0.71762,2786.9,2786.8,0.72303117]
["bitfinex-derivatives","ETHF0:USTF0",1740244733095,0.71762,2786.9,2786.8,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244735691,0.71762,2786.9,2786.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1740244735692,6.0,2786.9,2786.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1740244735997,3.9255,2786.6,2786.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1740244736397,3.2078,2786.6,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244736601,0.71784,2786.1,2786.0,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1740244736792,3.2078,2786.3,2785.9,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244736987,1.27126,2786.0,2785.9,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244738100,1.1466,2786.2,2785.9,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244738101,0.5699,2786.2,2786.1,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1740244738297,0.5699,2786.2,2785.9,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244738488,0.71786,2786.0,2785.9,0.72325117]
["bitfinex-derivatives","ETHF0:USTF0",1740244739001,1.1216,2786.2,2785.9,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244739196,3.2078,2786.3,2786.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740244739498,0.71784,2786.1,2786.0,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1740244740493,3.2078,2786.3,2785.9,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244740705,5.58046,2786.0,2785.9,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244741005,8.01646,2786.0,2785.9,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244741700,8.01646,2786.0,2785.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740244741701,7.2986,2786.0,2785.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740244741893,5.00274,2785.6,2785.0,1.78489]
["bitfinex-derivatives","ETHF0:USTF0",1740244742098,0.71807,2785.2,2785.1,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740244742501,4.0678,2785.5,2785.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1740244742809,0.71815,2784.9,2784.8,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1740244742999,0.71815,2784.9,2784.8,31.41816]
["bitfinex-derivatives","ETHF0:USTF0",1740244743201,0.71815,2784.9,2784.8,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740244743403,0.71819,2784.7,2784.6,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244744304,0.00538117,2784.9,2784.8,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740244744609,2.44138117,2784.9,2784.8,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740244744806,0.00538117,2784.9,2784.8,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740244745810,0.00538117,2784.9,2784.8,3.92597]
["bitfinex-derivatives","ETHF0:USTF0",1740244746504,0.5339,2785.8,2785.4,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740244746505,3.2078,2785.5,2785.4,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740244746903,0.71794,2785.7,2785.6,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740244747206,0.71793,2785.7,2785.6,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740244747511,0.71793,2785.7,2785.2,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1740244747904,0.71793,2785.7,2785.5,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1740244748303,0.71793,2785.7,2785.6,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1740244748715,0.71798,2785.6,2785.5,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740244749401,0.71796,2785.7,2785.5,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1740244749808,0.71796,2785.6,2785.5,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1740244750001,3.7425,2785.8,2785.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1740244750207,0.71793,2785.7,2785.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1740244750411,3.2078,2785.8,2785.7,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740244751310,0.00538117,2785.9,2785.8,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740244751520,0.00538117,2785.9,2785.8,2.36871]
["bitfinex-derivatives","ETHF0:USTF0",1740244751708,0.00538117,2785.9,2785.8,4.80471]
["bitfinex-derivatives","ETHF0:USTF0",1740244752017,2.436,2786.8,2785.8,10.0868]
["bitfinex-derivatives","ETHF0:USTF0",1740244752317,4.23016,2786.8,2786.2,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1740244752513,0.71774,2786.5,2786.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740244752818,0.71775,2786.4,2786.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740244753319,0.71778,2786.3,2786.2,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244753618,4.45798,2786.3,2786.2,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244753921,1.25018,2786.3,2786.2,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244754815,4.45798,2786.3,2786.2,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244755710,0.71798,2785.5,2785.4,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740244755912,0.71797,2785.6,2785.4,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1740244756217,0.71797,2785.6,2785.5,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740244756616,0.71798,2785.5,2785.4,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740244756806,0.00538117,2785.8,2785.4,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740244757116,0.71798,2785.6,2785.4,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1740244757316,0.54788117,2785.8,2785.4,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740244757720,0.71796,2785.7,2785.5,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740244757916,0.71796,2785.6,2785.5,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740244758312,0.54788117,2785.8,2785.4,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740244758616,0.71797,2785.6,2785.5,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1740244759220,0.54788117,2785.8,2785.4,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740244759421,0.71798,2785.5,2785.4,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740244760123,0.71798,2785.5,2785.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740244760417,0.71801,2785.4,2785.3,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244760613,3.92581,2785.4,2785.3,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244770335,3.92581,2785.4,2785.3,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740244770530,0.71827,2784.4,2784.3,5.01108]
["bitfinex-derivatives","ETHF0:USTF0",1740244770937,0.71827,2784.4,2784.3,35.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740244771124,0.71826,2784.5,2784.4,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1740244771326,0.71827,2784.4,2784.3,31.785]
["bitfinex-derivatives","ETHF0:USTF0",1740244771836,0.71827,2784.4,2784.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1740244772635,1.0931,2784.8,2784.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1740244772837,3.15417,2784.8,2784.7,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740244773036,2.436,2784.8,2784.7,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740244773232,3.2078,2784.9,2784.8,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740244773427,0.71818,2784.8,2784.7,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740244774940,3.2078,2784.9,2784.8,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740244775241,3.92594,2784.9,2784.8,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740244776438,3.2078,2784.9,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244776638,0.71819,2784.7,2784.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1740244776841,0.71819,2784.8,2784.6,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740244777137,0.7182,2784.7,2784.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1740244777542,3.2078,2784.9,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244777739,0.71817,2784.8,2784.7,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740244777935,3.2078,2784.9,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244778130,3.2078,2784.9,2784.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1740244778335,0.71823,2784.6,2784.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740244778737,0.71825,2784.5,2784.4,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1740244778931,3.2078,2784.9,2784.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1740244779135,0.71825,2784.5,2784.4,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1740244779644,2.3568,2785.0,2784.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1740244779645,0.71827,2784.4,2784.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1740244779941,3.2078,2784.6,2784.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1740244780144,0.71826,2784.5,2784.4,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1740244780543,2.35681,2785.0,2784.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1740244780544,0.71819,2784.8,2784.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1740244780748,0.7182,2784.7,2784.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1740244781045,4.2818,2785.0,2784.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1740244781046,0.71815,2784.9,2784.8,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740244781238,3.7463,2785.0,2784.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740244781443,0.71814,2784.9,2784.8,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1740244782235,2.436,2785.2,2784.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740244782747,2.436,2785.2,2784.8,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1740244782748,0.71816,2784.9,2784.8,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1740244784845,0.71819,2784.8,2784.7,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740244786051,4.23119,2785.2,2784.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740244786052,0.71819,2784.7,2784.6,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1740244787150,4.23119,2785.2,2784.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740244787347,0.71817,2784.9,2784.8,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1740244787652,0.71818,2784.8,2784.7,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740244787845,0.71819,2784.7,2784.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1740244788046,0.71819,2784.7,2784.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740244788243,0.71819,2784.7,2784.4,3.20920663]
["bitfinex-derivatives","ETHF0:USTF0",1740244788244,0.71824,2784.5,2784.4,3.20920663]
["bitfinex-derivatives","ETHF0:USTF0",1740244788446,0.71824,2784.5,2784.4,0.00140663]
["bitfinex-derivatives","ETHF0:USTF0",1740244793545,0.71824,2784.5,2784.4,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740244796348,6.71824,2784.5,2784.4,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740244798056,0.71845,2783.7,2783.6,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740244798655,0.71857,2783.3,2783.1,3.92638]
["bitfinex-derivatives","ETHF0:USTF0",1740244798854,0.71857,2783.3,2783.2,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1740244799460,0.71857,2783.3,2783.2,2.35888]
["bitfinex-derivatives","ETHF0:USTF0",1740244799659,0.71857,2783.3,2783.2,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1740244800154,0.71857,2783.3,2783.2,2.35888]
["bitfinex-derivatives","ETHF0:USTF0",1740244800366,0.00538117,2783.5,2783.2,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1740244800555,0.00538117,2783.5,2783.3,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740244800556,0.71853,2783.4,2783.3,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740244800861,0.00538117,2783.5,2783.2,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1740244801064,0.71853,2783.4,2783.3,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740244801263,0.71854,2783.4,2783.2,2.35886]
["bitfinex-derivatives","ETHF0:USTF0",1740244801857,0.71854,2783.4,2783.2,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1740244802168,0.71854,2783.4,2783.3,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740244802356,0.72390117,2783.5,2783.2,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1740244802661,0.00538117,2783.5,2783.3,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740244803356,0.00538117,2783.5,2783.2,2.35887]
["bitfinex-derivatives","ETHF0:USTF0",1740244803558,0.71855,2783.3,2783.2,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1740244804158,2.44138117,2783.5,2783.2,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1740244804453,0.71855,2783.3,2783.2,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1740244804662,0.71855,2783.3,2783.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740244805661,0.71855,2783.3,2783.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740244809062,0.71855,2783.3,2783.2,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1740244809365,0.71855,2783.3,2783.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740244810860,0.00538117,2783.5,2783.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740244811062,0.00538117,2783.5,2783.4,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740244813366,0.00538117,2783.5,2783.4,3.92633]
["bitfinex-derivatives","ETHF0:USTF0",1740244814863,0.71842,2783.9,2783.8,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740244815361,3.2078,2784.5,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244815569,0.71832,2784.2,2784.1,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1740244815768,0.71832,2784.2,2784.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1740244816558,3.21318117,2784.4,2784.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1740244816765,3.21318117,2784.4,2784.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1740244816971,0.00538117,2784.4,2784.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1740244817469,0.71814,2784.9,2784.8,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740244817671,0.71812,2785.0,2784.9,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1740244818159,3.2078,2785.1,2784.4,7.43848]
["bitfinex-derivatives","ETHF0:USTF0",1740244818362,0.71812,2785.0,2784.9,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1740244818563,0.00538117,2785.0,2784.9,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1740244819075,0.71814,2784.9,2784.8,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1740244821064,0.71822,2784.6,2784.5,0.53438117]
["bitfinex-derivatives","ETHF0:USTF0",1740244821264,0.71822,2784.6,2784.5,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244821776,1.26092,2784.6,2784.5,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244829874,1.26092,2784.6,2784.5,0.72362117]
["bitfinex-derivatives","ETHF0:USTF0",1740244830279,3.69492,2784.6,2784.5,0.72362117]
["bitfinex-derivatives","ETHF0:USTF0",1740244830973,3.92601,2784.7,2784.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740244831680,3.92601,2784.7,2784.6,31.41822]
["bitfinex-derivatives","ETHF0:USTF0",1740244831983,3.92601,2784.7,2784.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740244832276,3.2078,2784.7,2784.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740244832478,1.24615,2784.9,2784.8,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740244832780,6.36530117,2785.0,2784.9,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740244833073,3.21318117,2785.0,2784.9,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740244833669,0.00538117,2785.0,2784.9,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740244857689,0.00538117,2785.0,2784.8,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740244857895,0.00538117,2785.0,2784.6,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1740244857896,0.71819,2784.8,2784.6,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1740244858192,0.71819,2784.8,2784.7,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740244858786,0.71821,2784.7,2784.6,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1740244858985,0.00538117,2785.0,2784.5,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244858986,0.71815,2784.9,2784.5,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244859180,0.71815,2784.9,2784.8,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1740244859385,0.00538117,2785.0,2784.5,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244859581,0.00538117,2785.0,2784.9,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740244859997,0.72349117,2785.0,2784.9,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740244862188,0.00538117,2785.0,2784.9,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740244865688,3.2078,2785.6,2785.5,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740244866009,3.2078,2785.6,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244866187,0.71804,2785.3,2785.2,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1740244867797,0.71806,2785.2,2785.1,3.92589]
["bitfinex-derivatives","ETHF0:USTF0",1740244867995,1.0917,2785.5,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244868195,1.0917,2785.5,2785.4,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740244868393,0.5225,2785.5,2785.4,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740244868599,1.24048,2785.5,2785.4,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740244868990,0.5225,2785.5,2785.4,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740244869898,0.71792,2785.8,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244870197,0.71796,2785.7,2785.6,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1740244871007,0.559,2785.8,2785.7,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740244871199,1.27691,2785.8,2785.7,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740244871398,0.71796,2785.7,2785.6,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740244871894,0.559,2785.8,2785.7,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740244872090,1.27691,2785.8,2785.7,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740244872295,0.71796,2785.7,2785.6,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740244872803,1.27691,2785.8,2785.7,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740244873503,1.27692,2785.8,2785.7,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740244875190,0.559,2785.8,2785.7,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740244876301,0.5391,2786.0,2785.9,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1740244876696,1.25696,2786.0,2785.9,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1740244876897,1.25696,2786.0,2785.4,5.00281]
["bitfinex-derivatives","ETHF0:USTF0",1740244876898,0.7179,2785.9,2785.8,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740244878205,0.71795,2785.7,2785.6,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1740244878598,0.71798,2785.6,2785.5,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1740244878802,1.79479,2785.8,2785.3,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1740244879003,0.71801,2785.4,2785.3,2.01852]
["bitfinex-derivatives","ETHF0:USTF0",1740244879306,1.82591,2785.5,2785.4,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740244879510,0.71804,2785.4,2785.3,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1740244879709,2.90293,2785.5,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244879912,0.71815,2784.9,2784.8,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1740244880305,3.7366,2785.3,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244880502,0.7181,2785.1,2785.0,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740244881709,3.7366,2785.3,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244881908,4.45465,2785.3,2785.2,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1740244882410,0.71807,2785.2,2785.1,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1740244882709,1.24685,2785.3,2785.2,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1740244882904,0.5288,2785.3,2784.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1740244883109,0.71811,2785.0,2784.9,2.10252]
["bitfinex-derivatives","ETHF0:USTF0",1740244883814,0.71811,2785.0,2784.9,2.10254]
["bitfinex-derivatives","ETHF0:USTF0",1740244884520,0.5288,2785.3,2784.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1740244884817,0.71811,2785.0,2784.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1740244885009,0.71811,2785.0,2784.9,2.10254]
["bitfinex-derivatives","ETHF0:USTF0",1740244885408,0.71811,2785.0,2784.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1740244885613,2.32393,2785.3,2784.8,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1740244885811,0.71814,2784.9,2784.8,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1740244886015,3.7366,2785.3,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244886310,5.00309,2785.0,2784.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1740244886507,5.00309,2785.0,2784.5,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244886508,0.71818,2784.8,2784.7,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740244886910,0.71819,2784.7,2784.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1740244887111,0.71819,2784.8,2784.7,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740244888518,1.79595,2784.9,2784.8,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740244888814,0.71817,2784.8,2784.7,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740244889009,1.0778,2784.9,2784.7,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740244889218,1.79595,2784.9,2784.8,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740244889915,0.71819,2784.8,2784.7,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740244893415,0.71819,2784.8,2784.7,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740244893606,0.71818,2784.8,2784.7,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740244896919,1.0778,2784.9,2784.5,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244897218,1.79563,2784.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244897423,1.79563,2784.5,2783.6,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740244897424,0.71846,2783.7,2783.6,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740244897612,0.71846,2783.7,2783.6,31.41845]
["bitfinex-derivatives","ETHF0:USTF0",1740244898017,2.35611,2784.2,2783.6,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740244898220,0.71838,2784.0,2783.9,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740244898515,0.71838,2784.0,2783.6,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740244898516,0.00538117,2784.2,2783.7,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1740244898820,0.71835,2784.1,2784.0,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740244899615,0.00538117,2784.2,2783.7,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1740244899821,0.71842,2783.8,2783.7,5.01055]
["bitfinex-derivatives","ETHF0:USTF0",1740244900925,0.71842,2783.9,2783.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740244901117,0.00538117,2784.2,2783.7,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1740244901317,0.71842,2783.8,2783.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740244901517,0.71842,2783.8,2783.7,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1740244903224,0.71842,2783.8,2783.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740244906025,0.71842,2783.8,2783.7,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1740244907023,0.71842,2783.8,2783.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740244907718,0.71845,2783.7,2783.6,0.72384117]
["bitfinex-derivatives","ETHF0:USTF0",1740244907918,5.6378,2784.0,2783.6,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244908130,3.92619,2784.0,2783.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740244908325,0.71845,2783.8,2783.7,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740244908727,1.1134,2783.9,2783.6,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244909227,0.71844,2783.8,2783.7,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740244909622,1.1134,2783.9,2783.6,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244909819,0.71845,2783.7,2783.6,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244910018,3.92625,2783.7,2783.6,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244911920,1.79648,2783.2,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244912117,0.71865,2783.0,2782.8,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1740244912324,1.86392,2783.1,2782.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1740244912525,1.86392,2783.1,2783.0,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740244912728,0.71864,2783.0,2782.9,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1740244912929,1.1453,2783.1,2782.7,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740244913228,0.71867,2782.9,2782.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740244913621,0.71867,2782.9,2782.7,0.72407117]
["bitfinex-derivatives","ETHF0:USTF0",1740244913830,0.71867,2782.9,2782.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740244914026,1.1453,2783.1,2782.7,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244914631,0.71867,2782.9,2782.8,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1740244915225,0.71867,2782.9,2782.7,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244915730,0.71867,2782.9,2782.7,0.72407117]
["bitfinex-derivatives","ETHF0:USTF0",1740244915929,2.43,2783.1,2782.7,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244916136,3.2078,2783.2,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740244917033,3.14853,2783.4,2783.3,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740244917824,2.43,2783.4,2783.3,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740244918128,2.43,2783.4,2783.2,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740244918327,2.43,2783.4,2782.9,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1740244918328,5.00409,2783.5,2782.9,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1740244918635,0.71863,2783.0,2782.9,1.76926]
["bitfinex-derivatives","ETHF0:USTF0",1740244919327,0.71863,2783.1,2783.0,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1740244919527,3.2078,2783.5,2782.9,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1740244919727,0.71854,2783.4,2783.3,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740244920237,3.2078,2783.5,2783.1,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740244920238,0.71859,2783.2,2783.1,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740244921138,0.71862,2783.1,2783.0,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1740244921323,0.71863,2783.0,2782.9,1.76924]
["bitfinex-derivatives","ETHF0:USTF0",1740244922228,0.71863,2783.0,2782.9,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1740244922429,1.79644,2783.3,2782.8,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740244922629,0.71866,2782.9,2782.8,4.44836]
["bitfinex-derivatives","ETHF0:USTF0",1740244922931,3.2078,2783.8,2782.8,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740244923137,0.00538117,2784.2,2783.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740244923138,0.71841,2783.9,2783.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740244923330,0.71843,2783.8,2783.7,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1740244923732,7.2999,2784.1,2783.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740244923932,7.2999,2784.1,2783.7,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1740244924131,0.71844,2783.8,2783.7,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1740244924335,4.2931,2784.1,2783.8,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740244924638,0.71843,2783.8,2783.7,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740244924935,0.00538117,2784.2,2783.6,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1740244925132,0.00538117,2784.2,2784.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740244925437,0.00538117,2784.2,2783.6,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1740244925636,0.71839,2784.0,2783.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740244925837,0.71839,2784.0,2783.8,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740244926039,0.7184,2783.9,2783.8,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740244926237,0.00538117,2784.2,2783.8,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740244926534,0.71839,2784.0,2783.6,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1740244926924,0.00538117,2784.2,2783.6,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1740244927136,0.7184,2783.9,2783.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740244927324,0.00538117,2784.2,2783.6,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1740244927530,0.71847,2783.6,2783.5,1.84369]
["bitfinex-derivatives","ETHF0:USTF0",1740244927833,0.71842,2783.9,2783.7,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740244928037,0.71842,2783.8,2783.7,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740244928637,0.71836,2784.1,2784.0,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1740244928825,2.43538117,2784.2,2783.6,5.00399]
["bitfinex-derivatives","ETHF0:USTF0",1740244929031,0.00538117,2784.2,2784.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740244929232,0.71836,2784.1,2784.0,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1740244929631,0.00538117,2784.2,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244929925,0.00538117,2784.2,2783.7,1.79612]
["bitfinex-derivatives","ETHF0:USTF0",1740244930131,0.00538117,2784.2,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244930639,0.72371117,2784.2,2784.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740244931137,0.00538117,2784.2,2784.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740244931339,0.72370117,2784.2,2784.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740244931935,0.71836,2784.1,2784.0,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1740244932341,0.72372117,2784.2,2784.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740244932636,0.00538117,2784.2,2784.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740244932940,0.72370117,2784.2,2784.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740244933440,0.71837,2784.1,2784.0,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1740244933632,0.71837,2784.1,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244933633,0.7184,2784.0,2783.9,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740244933834,0.71842,2783.9,2783.8,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740244935640,0.5523,2784.1,2783.6,5.6368]
["bitfinex-derivatives","ETHF0:USTF0",1740244935841,0.71839,2784.0,2783.9,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740244937641,1.27066,2784.1,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740244938043,0.71839,2784.0,2783.9,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740244938343,0.5523,2784.1,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244938344,3.7601,2784.1,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244938537,1.26323,2783.9,2783.8,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740244938935,0.71845,2783.7,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244939142,0.5448,2783.9,2783.4,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1740244939143,1.79612,2783.8,2783.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740244939435,0.71855,2783.3,2783.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740244939640,0.71863,2783.0,2782.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740244939839,0.71863,2783.0,2782.9,1.24876]
["bitfinex-derivatives","ETHF0:USTF0",1740244940037,0.71863,2783.0,2782.9,1.24875]
["bitfinex-derivatives","ETHF0:USTF0",1740244940343,0.71863,2783.0,2782.9,1.24876]
["bitfinex-derivatives","ETHF0:USTF0",1740244940840,0.5448,2783.2,2782.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740244941034,5.6368,2783.5,2783.4,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740244941239,3.2078,2783.8,2783.1,1.79652]
["bitfinex-derivatives","ETHF0:USTF0",1740244941436,0.71849,2783.6,2783.5,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740244941644,5.6368,2783.8,2783.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740244942035,0.71851,2783.5,2783.4,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740244942333,0.71849,2783.6,2783.5,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740244942540,0.71851,2783.5,2783.4,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740244942740,5.6368,2783.8,2783.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740244942943,3.2078,2783.8,2783.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740244943840,3.2078,2783.8,2783.3,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1740244944039,3.2078,2783.8,2783.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740244944241,3.2078,2783.8,2783.3,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1740244944442,0.71846,2783.7,2783.6,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740244944940,0.7185,2783.5,2783.4,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740244945135,0.5491,2783.6,2783.3,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1740244945449,0.71848,2783.7,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740244945648,0.71849,2783.6,2783.5,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740244946441,0.5491,2783.7,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244946637,0.5491,2783.7,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740244946840,0.5665,2783.9,2783.4,2.37177]
["bitfinex-derivatives","ETHF0:USTF0",1740244947149,0.71839,2784.0,2783.9,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740244947649,3.21318117,2784.2,2783.7,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1740244947953,3.93151117,2784.2,2784.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740244948949,3.93151117,2784.2,2783.8,1.79607]
["bitfinex-derivatives","ETHF0:USTF0",1740244948950,0.71836,2784.1,2784.0,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740244949653,0.7184,2784.0,2783.9,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740244951357,3.21318117,2784.2,2783.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740244951358,1.79587,2784.1,2783.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740244951558,2.33797,2784.1,2783.5,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740244951855,0.71845,2783.7,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740244953564,0.71837,2784.1,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740244953856,0.71839,2784.0,2783.9,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740244954255,0.71842,2783.9,2783.8,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740244957245,0.00538117,2784.2,2783.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1740244957446,0.71844,2783.8,2783.7,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740244961954,0.5517,2784.0,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244962162,0.71845,2783.7,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244962565,0.71845,2783.7,2783.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1740244962566,0.71847,2783.6,2783.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1740244963053,0.71847,2783.6,2783.5,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1740244963459,0.71847,2783.6,2783.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1740244963860,0.71847,2783.6,2783.5,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1740244966965,1.1247,2783.8,2783.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1740244967257,0.71847,2783.7,2783.6,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740244968364,0.71847,2783.6,2783.5,1.81228]
["bitfinex-derivatives","ETHF0:USTF0",1740244968564,0.71847,2783.6,2783.5,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740244969067,1.79613,2783.7,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244969264,0.71855,2783.4,2783.3,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740244969658,0.71861,2783.2,2783.1,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740244972067,0.71863,2783.1,2783.0,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1740244972261,0.5662,2783.3,2782.9,1.79665]
["bitfinex-derivatives","ETHF0:USTF0",1740244972457,1.28477,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740244973157,0.5662,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740244973666,1.28475,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740244973867,0.5662,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740244974464,1.28305,2783.4,2783.3,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740244974665,3.2078,2783.7,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244974864,3.7588,2783.7,2783.2,2.35855]
["bitfinex-derivatives","ETHF0:USTF0",1740244975169,0.5542,2783.8,2783.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740244975170,1.27262,2783.8,2783.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740244976067,0.7185,2783.6,2783.5,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740244976565,1.26946,2783.7,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740244977368,0.71849,2783.6,2783.5,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740244977663,1.26946,2783.7,2783.6,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740244977861,3.2078,2784.0,2783.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740244978367,3.92617,2784.0,2783.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740244979068,0.71841,2783.9,2783.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740244979464,3.2078,2784.0,2783.4,5.00412]
["bitfinex-derivatives","ETHF0:USTF0",1740244979465,3.2078,2784.0,2783.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740244979671,3.92617,2784.0,2783.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740244979963,3.2078,2784.0,2783.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740244980268,0.71837,2784.0,2783.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740244980473,0.5768,2784.1,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740244981368,0.00538117,2784.2,2784.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740244981767,0.72370117,2784.2,2784.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740244982165,0.72370117,2784.2,2784.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740244982166,0.00538117,2784.2,2784.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740244982358,0.71835,2784.1,2784.0,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1740244982864,0.71845,2783.8,2783.7,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740244983665,0.71841,2783.9,2783.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740244984467,1.82819,2784.0,2783.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740244985773,1.82819,2784.0,2783.5,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1740244985774,4.3176,2784.0,2783.5,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1740244985967,5.00399,2783.7,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244986178,0.71856,2783.3,2783.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740244986473,0.71854,2783.4,2783.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740244986662,0.554,2783.5,2783.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740244986864,0.71857,2783.3,2783.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740244987474,0.71858,2783.2,2783.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740244987870,3.2078,2783.4,2782.8,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1740244988069,0.71866,2782.9,2782.8,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1740244991170,0.71865,2783.0,2782.8,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1740244991373,0.71865,2783.0,2782.9,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1740244991768,0.554,2783.5,2782.8,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1740244991968,0.71866,2782.9,2782.8,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1740244992164,0.71866,2782.9,2782.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740244993967,0.71866,2782.9,2782.7,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244994168,3.7714,2783.0,2782.7,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244994169,0.71868,2782.8,2782.7,0.00538117]
["bitfinex-derivatives","ETHF0:USTF0",1740244994473,0.71877,2782.5,2782.4,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1740244994673,0.71877,2782.5,2782.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740244995065,3.2078,2782.7,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244995066,0.5451,2782.6,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740244995278,0.71905,2781.4,2781.3,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1740244995468,3.2078,2781.9,2781.6,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1740244995672,0.71897,2781.7,2781.6,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1740244995871,0.5451,2781.8,2781.6,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1740244996075,0.71897,2781.7,2781.6,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1740244997879,1.0994,2781.8,2781.6,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1740244998073,1.26405,2781.8,2781.6,0.72437093]
["bitfinex-derivatives","ETHF0:USTF0",1740244998268,0.5451,2781.8,2781.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740244999281,0.00539093,2782.1,2782.0,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1740245000784,3.2078,2782.3,2782.0,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740245000978,3.2078,2782.3,2782.2,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1740245001677,3.92661,2782.3,2782.2,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1740245002885,3.2078,2782.3,2782.0,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740245003185,3.92662,2782.3,2782.2,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1740245003376,3.2078,2782.3,2782.2,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1740245003580,0.00539093,2782.5,2782.4,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1740245005880,3.2078,2782.9,2782.4,1.76288]
["bitfinex-derivatives","ETHF0:USTF0",1740245006182,1.2665,2783.2,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740245006482,0.71862,2783.1,2783.0,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1740245007183,0.00539093,2783.3,2782.8,1.79671]
["bitfinex-derivatives","ETHF0:USTF0",1740245007381,0.00539093,2783.3,2783.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740245007585,0.7186,2783.1,2783.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740245007987,0.00539093,2783.3,2782.7,2.9943]
["bitfinex-derivatives","ETHF0:USTF0",1740245008183,0.00539093,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740245010691,0.00539093,2783.3,2783.2,1.29498]
["bitfinex-derivatives","ETHF0:USTF0",1740245013482,0.72394093,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740245013795,0.00539093,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740245014183,0.72394093,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740245014385,0.71862,2783.1,2783.0,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1740245014689,0.71863,2783.0,2782.9,4.98094]
["bitfinex-derivatives","ETHF0:USTF0",1740245015092,0.71868,2782.9,2782.8,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1740245015994,0.71863,2783.1,2783.0,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1740245016387,0.7186,2783.1,2783.0,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1740245016687,0.71865,2783.0,2782.9,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1740245016890,0.71867,2782.9,2782.8,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740245017888,0.71862,2783.1,2783.0,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1740245018893,0.71865,2783.0,2782.9,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1740245020094,3.2078,2783.2,2782.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740245020291,0.71868,2782.9,2782.8,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1740245020503,0.71865,2783.0,2782.9,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1740245020796,3.2078,2783.2,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740245020993,3.92638,2783.2,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740245021394,3.2078,2783.2,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740245022387,3.92638,2783.2,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740245023490,3.2078,2783.2,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740245024397,3.21319093,2783.3,2782.8,1.79668]
["bitfinex-derivatives","ETHF0:USTF0",1740245024702,3.93174093,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740245024891,0.00539093,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740245026489,0.72394093,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740245026692,0.00539093,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740245027192,0.72394093,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740245027398,0.00539093,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740245027990,0.00539093,2783.3,2782.8,1.79668]
["bitfinex-derivatives","ETHF0:USTF0",1740245028190,0.71859,2783.2,2783.1,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740245029095,0.71869,2782.9,2782.8,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1740245029487,3.75469093,2783.3,2782.6,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740245029694,0.71871,2782.7,2782.6,4.45642]
["bitfinex-derivatives","ETHF0:USTF0",1740245030087,0.71869,2782.9,2782.8,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740245033303,3.21319093,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740245033506,3.21319093,2783.3,2783.0,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1740245033694,3.21319093,2783.3,2782.7,1.79678]
["bitfinex-derivatives","ETHF0:USTF0",1740245034104,0.71859,2783.2,2783.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740245034401,0.71864,2783.1,2783.0,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1740245034603,3.21319093,2783.3,2782.6,5.53448]
["bitfinex-derivatives","ETHF0:USTF0",1740245034807,0.71865,2783.0,2782.9,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740245035905,3.21319093,2783.3,2783.0,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1740245035906,0.71863,2783.1,2783.0,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1740245036604,3.21319093,2783.3,2782.7,1.79675]
["bitfinex-derivatives","ETHF0:USTF0",1740245036899,3.21319093,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740245037099,3.93174093,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740245037403,3.21319093,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740245037596,3.93174093,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740245037801,3.21319093,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740245038105,3.93174093,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740245039404,3.21319093,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740245039703,3.93174093,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740245040700,0.71858,2783.2,2783.1,1.79559]
["bitfinex-derivatives","ETHF0:USTF0",1740245042494,0.72396093,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740245043099,0.71858,2783.2,2783.1,1.79558]
["bitfinex-derivatives","ETHF0:USTF0",1740245044402,0.71858,2783.2,2783.1,1.24538]
["bitfinex-derivatives","ETHF0:USTF0",1740245044704,0.71858,2783.2,2783.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740245045804,0.7186,2783.1,2783.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740245045997,1.79649,2783.2,2782.7,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1740245046193,0.71868,2782.8,2782.7,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1740245047002,0.71868,2782.8,2782.7,1.85231]
["bitfinex-derivatives","ETHF0:USTF0",1740245047308,1.24814,2783.0,2782.9,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740245048406,0.71868,2782.9,2782.8,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1740245049298,0.5295,2783.0,2782.7,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1740245049506,0.71868,2782.8,2782.7,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1740245051009,0.71868,2782.8,2782.7,1.85231]
["bitfinex-derivatives","ETHF0:USTF0",1740245051510,0.5295,2783.0,2782.7,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1740245051711,0.71867,2782.9,2782.8,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740245052407,0.5295,2783.0,2782.7,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1740245052609,1.24815,2783.0,2782.9,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740245052799,0.71858,2783.2,2783.1,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740245052997,3.21319093,2783.3,2782.7,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1740245053202,3.93174093,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740245053708,3.21319093,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740245054014,3.21319093,2783.3,2783.0,1.26171]
["bitfinex-derivatives","ETHF0:USTF0",1740245054015,0.7186,2783.1,2783.0,1.26171]
["bitfinex-derivatives","ETHF0:USTF0",1740245054205,0.7186,2783.1,2783.0,31.96171]
["bitfinex-derivatives","ETHF0:USTF0",1740245055311,0.7186,2783.1,2783.0,1.26171]
["bitfinex-derivatives","ETHF0:USTF0",1740245057212,0.71868,2782.8,2782.7,1.85231]
["bitfinex-derivatives","ETHF0:USTF0",1740245057404,0.71868,2782.8,2782.7,2.37671]
["bitfinex-derivatives","ETHF0:USTF0",1740245058413,1.08,2783.0,2782.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1740245058813,1.08,2783.0,2782.9,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740245059212,0.5289,2783.0,2782.9,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740245059418,3.21319093,2783.3,2782.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1740245059619,3.21319093,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740245060313,0.00539093,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740245061612,0.72394093,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740245062520,0.00539093,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740245065819,0.00539093,2783.3,2783.2,5.59918]
["bitfinex-derivatives","ETHF0:USTF0",1740245075019,0.00539093,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740245075222,0.53059093,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740245075723,0.00539093,2783.3,2783.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740245078516,0.00539093,2783.3,2783.2,3.92638]
["bitfinex-derivatives","ETHF0:USTF0",1740245083421,9.3e-07,2783.3,2783.2,3.92638]
["bitfinex-derivatives","ETHF0:USTF0",1740245083632,3.7522,2783.9,2783.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740245084631,0.5488,2784.1,2784.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740245093432,3.2078,2784.5,2783.8,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740245093733,1.1218,2784.6,2784.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740245099237,0.5651,2784.6,2784.5,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740245099432,20.34624,2785.4,2784.7,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740245099433,1.08,2785.1,2784.7,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740245099629,1.0553,2785.1,2785.0,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740245100031,0.5328,2785.1,2785.0,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740245100243,0.95868,2785.4,2785.3,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1740245100934,0.43618,2785.4,2785.3,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1740245101534,0.43618,2785.4,2785.3,1.83734]
["bitfinex-derivatives","ETHF0:USTF0",1740245103033,3.64398,2785.4,2785.1,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1740245103238,0.71806,2785.2,2785.1,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1740245103537,0.71806,2785.2,2785.1,0.72347093]
["bitfinex-derivatives","ETHF0:USTF0",1740245103742,0.71806,2785.2,2785.1,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1740245103743,1.79266,2785.2,2785.1,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1740245104140,1.0746,2785.2,2785.1,0.72348093]
["bitfinex-derivatives","ETHF0:USTF0",1740245104441,0.43618,2785.4,2785.1,0.54159093]
["bitfinex-derivatives","ETHF0:USTF0",1740245104639,0.43618,2785.4,2785.3,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1740245105433,0.43618,2785.4,2785.3,3.92584]
["bitfinex-derivatives","ETHF0:USTF0",1740245107952,0.5558,2785.8,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245108150,0.5558,2785.8,2785.7,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740245109263,0.71781,2786.2,2785.7,1.79484]
["bitfinex-derivatives","ETHF0:USTF0",1740245109454,3.2078,2786.3,2786.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740245109651,0.567,2786.4,2786.3,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740245109971,3.2078,2786.7,2786.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740245110458,4.48898,2786.7,2786.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740245110649,4.48898,2786.7,2786.2,1.79448]
["bitfinex-derivatives","ETHF0:USTF0",1740245110850,0.7177,2786.6,2786.5,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1740245111146,3.7713,2786.7,2786.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1740245111349,0.71771,2786.6,2786.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1740245111552,3.2078,2786.7,2786.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740245111755,3.2078,2786.7,2786.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1740245111952,0.71774,2786.5,2786.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740245112156,0.71777,2786.4,2786.3,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1740245112356,0.71771,2786.6,2786.5,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1740245112560,3.2078,2786.7,2786.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740245112754,3.2078,2786.7,2786.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740245112957,3.2078,2786.7,2786.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740245113262,0.71772,2786.6,2786.5,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1740245113759,0.71776,2786.4,2786.3,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1740245113964,0.71774,2786.5,2786.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740245114259,0.71774,2786.5,2786.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740245114657,3.2078,2786.7,2786.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740245114862,0.7177,2786.6,2786.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740245115062,0.7177,2786.6,2786.5,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1740245115259,3.2078,2786.7,2786.5,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1740245115461,0.7177,2786.6,2786.5,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1740245115854,3.2078,2786.7,2786.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740245116764,0.71762,2787.0,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245116964,0.71762,2787.0,2786.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1740245117166,3.2078,2787.2,2786.6,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1740245117359,0.71762,2787.0,2786.8,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1740245117555,0.71762,2787.0,2786.6,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1740245117866,0.71761,2787.0,2786.9,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740245118162,0.71761,2787.0,2786.6,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1740245118365,3.2078,2787.2,2786.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740245118565,0.71757,2787.1,2787.0,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740245118766,0.7176,2787.0,2786.9,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740245119568,0.71759,2787.1,2787.0,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740245119762,3.2078,2787.2,2786.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1740245119763,3.2078,2787.2,2786.7,1.79417]
["bitfinex-derivatives","ETHF0:USTF0",1740245119965,3.2078,2787.2,2787.1,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740245120769,3.92535,2787.2,2787.1,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740245121562,0.71766,2786.8,2786.7,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740245121866,3.2078,2787.2,2786.7,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740245122262,0.71765,2786.8,2786.7,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740245122666,0.71765,2786.8,2786.7,3.13568]
["bitfinex-derivatives","ETHF0:USTF0",1740245123059,0.5344,2787.1,2786.7,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740245123263,0.71764,2786.9,2786.8,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1740245123670,0.71761,2787.0,2786.9,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740245123967,0.71765,2786.9,2786.8,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1740245124161,0.5344,2787.1,2786.7,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740245124563,0.7177,2786.6,2786.5,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1740245124766,3.2078,2786.9,2786.5,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1740245124965,0.5416,2786.8,2786.5,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1740245125271,0.7177,2786.6,2786.5,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1740245125471,0.5416,2786.8,2786.5,0.00539093]
["bitfinex-derivatives","ETHF0:USTF0",1740245125665,3.2078,2787.2,2786.6,1.79426]
["bitfinex-derivatives","ETHF0:USTF0",1740245125967,0.5435,2787.1,2786.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740245126169,3.2078,2786.9,2786.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740245126672,1.0827,2787.1,2787.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740245127068,1.0827,2787.1,2786.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740245127373,1.80027,2787.1,2787.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740245127767,1.0827,2787.1,2787.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740245128167,0.5435,2787.1,2787.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740245138172,1.26107,2787.1,2787.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740245138375,0.5435,2787.1,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245138576,3.7513,2787.1,2786.7,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740245138783,0.71767,2786.8,2786.7,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740245138985,0.71765,2786.8,2786.7,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740245139173,0.52,2787.0,2786.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740245139474,0.71764,2786.9,2786.8,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1740245139675,1.26109,2787.1,2787.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740245139881,0.71761,2787.0,2786.9,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740245140381,0.553,2787.3,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245140575,0.553,2787.3,2787.2,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740245141483,0.553,2787.3,2786.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740245141778,0.71765,2786.8,2786.7,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740245143181,0.71764,2786.9,2786.8,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1740245143378,1.79012,2787.0,2786.6,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1740245143584,0.71763,2786.9,2786.8,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1740245143786,1.79011,2787.0,2786.9,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740245144082,0.71763,2786.9,2786.8,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1740245144983,1.24831,2787.0,2786.9,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740245145482,0.5307,2787.0,2786.6,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1740245145685,0.5307,2787.0,2786.8,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1740245145686,0.71763,2786.9,2786.8,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1740245146682,0.5307,2787.0,2786.6,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1740245146887,0.5307,2787.0,2786.9,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740245148081,0.71755,2787.2,2786.8,1.79413]
["bitfinex-derivatives","ETHF0:USTF0",1740245148286,0.5212,2787.2,2787.1,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740245148785,3.2078,2787.5,2787.1,1.79388]
["bitfinex-derivatives","ETHF0:USTF0",1740245148992,0.71753,2787.3,2787.2,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740245150081,0.71754,2787.3,2787.2,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740245151287,3.2078,2787.6,2786.9,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740245151288,1.7937,2787.5,2786.9,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740245151482,0.7176,2787.0,2786.9,3.13461]
["bitfinex-derivatives","ETHF0:USTF0",1740245151787,0.71759,2787.1,2787.0,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740245151987,0.71762,2787.0,2786.9,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740245152490,0.71762,2786.9,2786.8,1.83945383]
["bitfinex-derivatives","ETHF0:USTF0",1740245153288,0.71762,2787.0,2786.9,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740245153894,0.71762,2786.9,2786.8,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1740245154692,0.71762,2786.9,2786.8,0.24347805]
["bitfinex-derivatives","ETHF0:USTF0",1740245154993,0.71762,2786.9,2786.6,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1740245155294,1.0977,2787.2,2787.1,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740245159899,5.6238,2787.6,2787.0,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1740245160097,1.1127,2787.5,2787.0,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1740245160299,0.7175,2787.4,2787.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740245160602,0.7175,2787.4,2787.0,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1740245160603,0.71752,2787.4,2787.0,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1740245160800,1.1127,2787.5,2787.0,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1740245161097,1.1127,2787.5,2787.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740245161700,1.1127,2787.5,2787.0,8.52884]
["bitfinex-derivatives","ETHF0:USTF0",1740245161897,0.7175,2787.4,2787.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740245162806,1.83018,2787.5,2787.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740245163191,1.1127,2787.5,2787.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740245164700,1.83017,2787.5,2787.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740245165093,1.1127,2787.5,2787.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740245165294,1.83017,2787.5,2787.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740245165492,1.1127,2787.5,2787.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740245165696,1.83017,2787.5,2787.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740245166103,0.71751,2787.4,2787.3,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1740245166494,1.83018,2787.5,2787.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740245167005,1.1127,2787.5,2787.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740245169111,0.71741,2787.8,2787.7,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740245169304,1.82071,2787.8,2787.7,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740245170002,1.1033,2787.8,2787.7,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740245170604,1.82069,2787.8,2787.7,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740245171106,0.5669,2787.8,2787.7,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740245171301,3.9251,2788.2,2787.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740245171302,0.531,2788.0,2787.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740245171511,0.5271,2788.1,2788.0,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740245176008,3.2078,2788.5,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245176207,3.2078,2788.5,2788.4,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1740245176613,3.92501,2788.5,2788.4,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1740245176911,4.48691,2788.5,2788.2,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740245177111,3.7697,2788.5,2788.4,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1740245177705,3.2078,2788.8,2788.4,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1740245177910,3.7608,2788.8,2788.7,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740245178114,4.47795,2788.8,2788.6,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740245178415,0.71716,2788.7,2788.6,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740245178906,4.47795,2788.8,2788.7,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740245179107,0.71717,2788.7,2788.6,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740245179607,4.47795,2788.8,2788.7,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740245180212,3.7608,2788.8,2788.7,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740245180719,0.5427,2788.9,2788.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740245180917,0.5427,2788.9,2788.8,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1740245181613,3.7692,2789.1,2788.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740245181804,4.48626,2789.1,2789.0,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740245182411,4.48628,2789.1,2788.6,4.77895]
["bitfinex-derivatives","ETHF0:USTF0",1740245182603,4.48628,2789.1,2788.9,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1740245182604,0.71708,2789.0,2788.9,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1740245182808,3.7692,2789.1,2788.9,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740245182809,4.48628,2789.1,2788.9,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740245183208,4.48628,2789.1,2789.0,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1740245183409,1.27848,2789.1,2789.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740245184415,1.27848,2789.1,2789.0,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1740245184612,1.27848,2789.1,2789.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740245185726,0.5763,2789.3,2789.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740245186033,0.71706,2789.1,2789.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740245186225,0.71706,2789.1,2789.0,1.26318]
["bitfinex-derivatives","ETHF0:USTF0",1740245186723,0.71706,2789.1,2789.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740245187320,0.71704,2789.2,2789.1,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740245188326,1.29332,2789.3,2789.2,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740245188719,0.5763,2789.3,2789.2,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740245188917,1.29331,2789.3,2789.2,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740245190120,0.71703,2789.2,2789.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740245190527,0.71706,2789.1,2789.0,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1740245191124,0.5763,2789.3,2789.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740245191322,0.5763,2789.3,2789.1,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1740245191323,0.71705,2789.2,2789.1,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1740245193128,1.29332,2789.3,2789.2,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740245193626,0.71704,2789.2,2789.1,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1740245193932,0.71709,2789.0,2788.9,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1740245194228,0.71706,2789.1,2788.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740245194426,0.71706,2789.1,2789.0,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740245194626,0.5763,2789.3,2788.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740245194926,0.71705,2789.2,2789.1,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1740245195231,0.5763,2789.3,2788.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740245195427,0.71708,2789.0,2788.9,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1740245197034,0.71707,2789.2,2789.1,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740245197730,0.5763,2789.3,2788.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740245197933,0.71708,2789.1,2789.0,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740245198127,0.71708,2789.0,2788.9,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1740245198438,0.5327,2789.0,2788.9,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1740245198622,0.71704,2789.2,2789.1,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740245198827,0.5409,2789.2,2788.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740245199031,0.5409,2789.2,2788.7,6.7361]
["bitfinex-derivatives","ETHF0:USTF0",1740245199323,0.5409,2789.2,2788.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1740245199630,0.7171,2789.0,2788.9,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740245205934,0.5409,2789.2,2788.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1740245206234,0.5763,2789.3,2788.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1740245206235,0.5763,2789.3,2789.2,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740245210732,0.5763,2789.3,2789.2,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1740245213534,0.5733,2789.4,2789.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740245213736,0.5746,2789.6,2789.3,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740245213942,1.1022,2789.6,2789.5,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1740245215839,3.2078,2790.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245216036,3.2078,2790.4,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245216235,3.2078,2790.8,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245216435,1.24426,2790.7,2790.1,4.20398]
["bitfinex-derivatives","ETHF0:USTF0",1740245216641,3.2078,2791.8,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245216940,3.2078,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245217141,3.2078,2791.5,2790.9,3.21318107]
["bitfinex-derivatives","ETHF0:USTF0",1740245217337,3.2078,2791.8,2791.1,1.79137]
["bitfinex-derivatives","ETHF0:USTF0",1740245217639,3.2078,2791.8,2790.9,3.21318107]
["bitfinex-derivatives","ETHF0:USTF0",1740245217945,3.2078,2791.8,2791.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740245217946,0.71645,2791.5,2791.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740245218142,0.71657,2791.0,2790.9,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1740245218339,3.92437,2791.0,2790.9,0.00538107]
["bitfinex-derivatives","ETHF0:USTF0",1740245218841,3.2078,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245219048,2.947,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245219244,0.71665,2790.7,2790.3,3.92454]
["bitfinex-derivatives","ETHF0:USTF0",1740245219438,3.2078,2790.7,2790.3,3.92454]
["bitfinex-derivatives","ETHF0:USTF0",1740245219637,0.71667,2790.6,2790.3,3.92454]
["bitfinex-derivatives","ETHF0:USTF0",1740245219935,3.21315147,2790.7,2790.3,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740245220132,3.21315147,2790.7,2790.6,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1740245220344,0.00535147,2790.7,2790.3,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740245220649,0.71669,2790.6,2790.3,6.33554]
["bitfinex-derivatives","ETHF0:USTF0",1740245221248,3.2078,2790.5,2790.2,0.56478107]
["bitfinex-derivatives","ETHF0:USTF0",1740245221548,1.26782,2790.5,2790.2,1.28154107]
["bitfinex-derivatives","ETHF0:USTF0",1740245221743,0.00535147,2790.7,2790.6,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1740245223355,0.72201147,2790.7,2790.5,1.26268]
["bitfinex-derivatives","ETHF0:USTF0",1740245223648,0.00535147,2790.7,2790.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740245223850,0.00535147,2790.7,2790.5,1.26269]
["bitfinex-derivatives","ETHF0:USTF0",1740245224055,0.55465147,2790.7,2790.6,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1740245224347,0.00535147,2790.7,2790.6,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1740245224741,0.00535147,2790.7,2790.6,1.80887]
["bitfinex-derivatives","ETHF0:USTF0",1740245225742,0.5493,2791.2,2790.6,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1740245226046,0.5493,2791.2,2791.1,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740245226350,3.7589,2791.3,2790.6,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1740245226549,3.7589,2791.3,2791.2,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740245226550,3.2078,2791.3,2791.2,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740245226750,3.2078,2791.3,2790.6,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1740245226751,0.5748,2791.5,2790.9,4.99926]
["bitfinex-derivatives","ETHF0:USTF0",1740245227052,0.5748,2791.5,2791.0,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1740245227245,0.71647,2791.4,2791.1,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740245227448,0.71647,2791.4,2791.0,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1740245227449,0.5748,2791.5,2791.0,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1740245227647,3.2078,2791.4,2791.0,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1740245227948,0.71651,2791.3,2791.1,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740245228154,0.5578,2791.3,2791.2,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740245228353,3.2078,2791.4,2791.3,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740245229256,3.2078,2791.4,2791.0,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1740245229550,0.71654,2791.1,2791.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740245229757,1.6068,2791.3,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245229958,1.0786,2791.3,2790.8,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1740245230248,3.2078,2791.4,2791.3,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740245230454,3.2078,2791.4,2791.1,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740245230653,4.44871,2791.7,2791.5,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740245230854,3.7323,2791.7,2791.1,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740245231253,4.2864,2791.7,2791.1,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740245231454,0.71646,2791.5,2791.3,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1740245231654,3.2078,2792.0,2791.2,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1740245231852,0.7164,2791.7,2791.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740245232045,0.7164,2791.7,2791.6,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740245232250,0.5541,2791.9,2791.4,1.81805]
["bitfinex-derivatives","ETHF0:USTF0",1740245232446,0.71643,2791.6,2791.4,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1740245232646,0.71643,2791.6,2791.4,1.81805]
["bitfinex-derivatives","ETHF0:USTF0",1740245232850,0.5541,2791.9,2791.4,1.81806]
["bitfinex-derivatives","ETHF0:USTF0",1740245233459,0.71644,2791.6,2791.4,1.81806]
["bitfinex-derivatives","ETHF0:USTF0",1740245233657,0.5541,2791.9,2791.5,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740245233858,0.5541,2791.9,2791.4,1.81805]
["bitfinex-derivatives","ETHF0:USTF0",1740245234159,0.5541,2791.9,2791.4,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1740245234359,0.71643,2791.6,2791.5,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740245234859,0.71642,2791.6,2791.5,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740245235059,0.71642,2791.6,2791.5,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740245235355,3.2110022,2791.7,2791.4,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1740245235551,0.71644,2791.5,2791.4,1.81806]
["bitfinex-derivatives","ETHF0:USTF0",1740245236256,3.2110022,2791.7,2791.4,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1740245236757,3.2110022,2791.7,2791.6,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740245237161,0.7195922,2791.7,2791.6,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740245237759,0.0032022,2791.7,2791.6,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740245238754,3.2078,2792.7,2791.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740245238952,3.2078,2793.4,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245239150,3.2078,2794.2,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245239357,3.2078,2794.6,2793.4,31.25]
["bitfinex-derivatives","ETHF0:USTF0",1740245239559,3.2078,2794.2,2793.5,2.41437067]
["bitfinex-derivatives","ETHF0:USTF0",1740245239863,3.2078,2794.5,2793.5,2.41437067]
["bitfinex-derivatives","ETHF0:USTF0",1740245240054,3.2078,2794.8,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245240354,0.5683,2795.2,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245240355,3.2078,2794.6,2794.2,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740245240560,3.2078,2794.6,2793.6,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740245240767,1.1056,2795.1,2793.5,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245240768,3.2078,2794.1,2793.5,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245240960,0.7159,2793.6,2793.5,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245241156,3.2078,2793.8,2793.5,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245241356,2.9383,2794.2,2793.5,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245241556,0.71585,2793.8,2793.5,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245241759,3.2078,2794.0,2793.5,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245242165,0.71578,2794.1,2793.8,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740245242355,0.5213,2794.2,2793.8,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740245242559,0.5213,2794.2,2794.0,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1740245242866,0.5213,2794.2,2793.6,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740245243059,0.71582,2794.0,2793.6,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740245243561,0.71576,2794.2,2793.6,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740245243761,0.71576,2794.2,2793.6,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1740245243957,3.2078,2794.3,2793.6,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740245244164,0.71588,2793.7,2793.6,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740245244363,3.2078,2794.0,2793.6,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740245244567,0.71588,2793.7,2793.6,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740245245464,3.2078,2793.7,2793.5,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245245661,0.7159,2793.6,2793.5,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245246070,0.7159,2793.6,2793.5,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740245246370,3.6587,2793.6,2793.5,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740245246764,9.6587,2793.6,2793.5,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740245248764,8.9428,2793.6,2792.0,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740245248965,3.2078,2792.4,2792.1,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1740245249167,0.71629,2792.1,2792.0,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740245249365,0.71629,2792.1,2791.6,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1740245249366,0.71639,2791.7,2791.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740245249566,3.2078,2791.7,2791.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740245249771,0.71635,2791.9,2791.7,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740245249977,0.00533599,2791.8,2791.7,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740245250165,0.00533599,2791.8,2791.4,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740245250463,0.00533599,2791.8,2791.7,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1740245250863,5.99e-06,2791.8,2791.7,3.14039]
["bitfinex-derivatives","ETHF0:USTF0",1740245251064,5.99e-06,2791.8,2791.7,9.14039]
["bitfinex-derivatives","ETHF0:USTF0",1740245252278,5.99e-06,2791.8,2791.7,39.84039]
["bitfinex-derivatives","ETHF0:USTF0",1740245253674,3.2078,2792.8,2792.6,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740245253972,0.71626,2792.3,2792.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740245254172,1.79034,2792.7,2791.8,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740245254364,3.2078,2792.5,2791.8,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740245254761,0.71631,2792.1,2791.9,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740245254964,3.2078,2792.5,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245255173,0.71634,2791.9,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245255675,0.71636,2791.8,2791.7,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740245255968,3.2078,2792.2,2791.7,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740245256166,0.71631,2792.1,2791.9,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1740245256568,3.2078,2792.2,2791.9,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1740245256569,0.71631,2792.0,2791.9,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1740245256874,3.2078,2792.2,2791.7,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740245257069,0.71635,2791.9,2791.7,31.41636]
["bitfinex-derivatives","ETHF0:USTF0",1740245257269,0.71635,2791.9,2791.7,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740245257468,0.71635,2791.9,2791.7,31.41637]
["bitfinex-derivatives","ETHF0:USTF0",1740245257674,3.2078,2792.2,2791.7,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740245257865,0.71636,2791.8,2791.7,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740245258268,0.5317,2791.8,2791.2,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245258470,0.71645,2791.5,2791.4,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740245258670,0.71644,2791.5,2791.4,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740245259774,0.71644,2791.5,2791.2,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245259775,0.71649,2791.3,2791.2,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245259986,0.71667,2790.6,2790.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740245260179,3.2078,2791.3,2790.5,33.128]
["bitfinex-derivatives","ETHF0:USTF0",1740245260375,2.9632,2791.5,2790.5,33.128]
["bitfinex-derivatives","ETHF0:USTF0",1740245260376,3.2078,2791.4,2790.5,36.3358]
["bitfinex-derivatives","ETHF0:USTF0",1740245260781,3.2078,2791.4,2791.0,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740245260980,3.2078,2791.4,2791.3,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740245261181,0.00537067,2791.5,2791.0,1.79139]
["bitfinex-derivatives","ETHF0:USTF0",1740245261482,0.00537067,2791.5,2791.4,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740245262377,0.72183067,2791.5,2791.3,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740245262678,0.71651,2791.3,2791.1,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740245262877,0.71651,2791.3,2790.9,2.43737067]
["bitfinex-derivatives","ETHF0:USTF0",1740245262878,0.71653,2791.2,2791.0,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740245263276,0.72184067,2791.5,2790.9,2.43737067]
["bitfinex-derivatives","ETHF0:USTF0",1740245263475,0.00537067,2791.5,2790.9,2.43737067]
["bitfinex-derivatives","ETHF0:USTF0",1740245263682,0.72183067,2791.5,2791.3,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740245263876,0.71648,2791.4,2791.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740245264277,0.00537067,2791.5,2791.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740245264583,0.71649,2791.3,2791.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740245264981,0.00537067,2791.5,2791.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740245265188,0.71648,2791.4,2791.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740245265483,0.7165,2791.3,2791.1,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740245265683,0.7165,2791.3,2790.9,2.43737067]
["bitfinex-derivatives","ETHF0:USTF0",1740245266084,0.7165,2791.3,2791.1,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740245266287,0.00537067,2791.5,2791.1,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740245266487,0.71657,2791.1,2790.9,0.72195067]
["bitfinex-derivatives","ETHF0:USTF0",1740245266688,0.71657,2791.0,2790.9,2.42937067]
["bitfinex-derivatives","ETHF0:USTF0",1740245267287,0.71657,2791.0,2790.9,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245269994,0.71667,2790.6,2790.5,31.41669]
["bitfinex-derivatives","ETHF0:USTF0",1740245272294,3.2078,2791.0,2790.5,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740245272488,0.71665,2790.8,2790.7,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740245272683,3.2078,2791.0,2790.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740245272888,3.2078,2791.0,2790.6,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740245273286,3.2078,2791.0,2790.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740245274391,3.92437,2791.0,2790.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740245274593,3.2078,2791.0,2790.7,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740245274788,0.7166,2790.9,2790.7,3.13763]
["bitfinex-derivatives","ETHF0:USTF0",1740245274997,3.2078,2791.0,2790.7,3.13763]
["bitfinex-derivatives","ETHF0:USTF0",1740245275389,3.2078,2791.0,2790.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740245276091,3.2078,2791.0,2790.7,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740245276092,3.2078,2791.4,2790.7,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740245276285,0.71654,2791.2,2790.7,7.4204]
["bitfinex-derivatives","ETHF0:USTF0",1740245276691,0.71653,2791.2,2791.1,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740245277289,0.71653,2791.2,2790.7,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740245277697,3.2078,2791.4,2790.7,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740245278097,0.71658,2791.0,2790.9,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740245278296,0.72183067,2791.5,2790.8,1.79156]
["bitfinex-derivatives","ETHF0:USTF0",1740245278499,0.72183067,2791.5,2791.4,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740245278796,0.00537067,2791.5,2791.4,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740245279199,0.72181067,2791.5,2791.4,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740245279495,0.00537067,2791.5,2791.4,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740245279692,3.7593,2792.0,2791.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1740245279901,0.71635,2791.9,2791.7,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740245280096,3.2078,2792.0,2791.9,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740245280696,3.2078,2792.0,2791.8,31.41636]
["bitfinex-derivatives","ETHF0:USTF0",1740245280697,0.71635,2791.9,2791.8,31.41636]
["bitfinex-derivatives","ETHF0:USTF0",1740245280899,3.2078,2792.0,2791.8,31.41636]
["bitfinex-derivatives","ETHF0:USTF0",1740245281392,3.2078,2792.0,2791.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740245281594,0.71636,2791.8,2791.7,1.27108]
["bitfinex-derivatives","ETHF0:USTF0",1740245281901,3.2078,2792.0,2791.7,1.27108]
["bitfinex-derivatives","ETHF0:USTF0",1740245282102,0.71634,2791.9,2791.7,1.27108]
["bitfinex-derivatives","ETHF0:USTF0",1740245282300,3.2078,2792.0,2791.6,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1740245282511,0.71639,2791.7,2791.6,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1740245282699,0.71639,2791.7,2791.6,33.12]
["bitfinex-derivatives","ETHF0:USTF0",1740245283303,0.71639,2791.7,2791.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740245284201,3.92419,2791.7,2791.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740245285294,0.71644,2791.5,2791.4,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740245285696,3.2078,2791.7,2791.3,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1740245285904,0.71647,2791.4,2791.3,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740245286105,3.92427,2791.4,2791.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1740245286305,0.71655,2791.2,2791.1,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740245286806,0.71654,2791.2,2791.1,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740245287004,0.71656,2791.1,2791.0,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740245287504,0.71657,2791.0,2790.9,31.41659]
["bitfinex-derivatives","ETHF0:USTF0",1740245287701,0.71657,2791.0,2790.9,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740245287898,0.71657,2791.0,2790.9,31.4166]
["bitfinex-derivatives","ETHF0:USTF0",1740245288101,0.71657,2791.0,2790.9,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740245288297,0.71657,2791.1,2791.0,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740245288501,0.71657,2791.0,2790.9,31.41658]
["bitfinex-derivatives","ETHF0:USTF0",1740245288698,0.71657,2791.0,2790.9,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740245288999,3.92437,2791.0,2790.9,30.7]
["bitfinex-derivatives","ETHF0:USTF0",1740245289203,3.92437,2791.0,2790.4,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740245289204,0.7167,2790.5,2790.4,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740245289406,4.99929,2791.0,2790.4,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740245289703,0.72203067,2790.7,2790.6,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1740245290098,0.72203067,2790.7,2790.6,30.51667]
["bitfinex-derivatives","ETHF0:USTF0",1740245290598,0.72203067,2790.7,2790.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1740245292106,0.72203067,2790.7,2790.6,30.51667]
["bitfinex-derivatives","ETHF0:USTF0",1740245292405,0.00537067,2790.7,2790.6,36.14547]
["bitfinex-derivatives","ETHF0:USTF0",1740245295195,0.00537067,2790.7,2790.6,32.93767]
["bitfinex-derivatives","ETHF0:USTF0",1740245297005,0.72202067,2790.7,2790.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1740245297307,0.72202067,2790.7,2790.6,30.51667]
["bitfinex-derivatives","ETHF0:USTF0",1740245298907,0.00537067,2790.7,2790.6,30.51667]
["bitfinex-derivatives","ETHF0:USTF0",1740245300910,0.72202067,2790.7,2790.6,30.51667]
["bitfinex-derivatives","ETHF0:USTF0",1740245301108,0.00537067,2790.7,2790.6,30.51667]
["bitfinex-derivatives","ETHF0:USTF0",1740245301508,0.72202067,2790.7,2790.6,30.51667]
["bitfinex-derivatives","ETHF0:USTF0",1740245302210,0.00537067,2790.7,2790.6,30.51667]
["bitfinex-derivatives","ETHF0:USTF0",1740245302513,0.72202067,2790.7,2790.6,30.51667]
["bitfinex-derivatives","ETHF0:USTF0",1740245302906,0.72202067,2790.7,2790.5,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740245302907,0.71667,2790.6,2790.5,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740245303105,1.26477,2790.6,2790.5,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740245303508,0.71672,2790.5,2790.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740245303906,0.71672,2790.5,2790.4,30.5167]
["bitfinex-derivatives","ETHF0:USTF0",1740245304307,0.71672,2790.5,2790.4,30.51672]
["bitfinex-derivatives","ETHF0:USTF0",1740245305419,0.71672,2790.5,2790.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1740245305905,0.71672,2790.5,2790.4,30.51672]
["bitfinex-derivatives","ETHF0:USTF0",1740245306107,0.71672,2790.5,2790.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1740245306309,0.71672,2790.5,2790.4,30.51672]
["bitfinex-derivatives","ETHF0:USTF0",1740245307016,0.71672,2790.5,2790.4,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1740245307709,0.71672,2790.5,2790.4,30.51672]
["bitfinex-derivatives","ETHF0:USTF0",1740245307913,3.7559,2790.6,2790.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740245308212,0.00537067,2790.7,2790.6,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1740245308510,0.00537067,2790.7,2790.6,30.51667]
["bitfinex-derivatives","ETHF0:USTF0",1740245308716,0.72202067,2790.7,2790.6,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1740245310219,0.71672,2790.4,2790.3,0.72212067]
["bitfinex-derivatives","ETHF0:USTF0",1740245310620,0.71672,2790.4,2790.3,29.80537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245310819,0.71672,2790.4,2790.3,30.52212067]
["bitfinex-derivatives","ETHF0:USTF0",1740245311511,0.71672,2790.4,2790.3,29.80537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245311715,0.71672,2790.4,2790.3,30.52212067]
["bitfinex-derivatives","ETHF0:USTF0",1740245312415,0.71672,2790.4,2790.3,29.80537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245312911,0.71672,2790.4,2790.3,30.52212067]
["bitfinex-derivatives","ETHF0:USTF0",1740245314117,0.71672,2790.4,2790.3,0.72212067]
["bitfinex-derivatives","ETHF0:USTF0",1740245314420,1.28162,2790.5,2790.4,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1740245314621,1.28162,2790.5,2790.4,30.51672]
["bitfinex-derivatives","ETHF0:USTF0",1740245315121,0.71672,2790.4,2790.3,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245315313,0.71672,2790.4,2789.1,1.79263]
["bitfinex-derivatives","ETHF0:USTF0",1740245315314,0.71695,2789.6,2789.5,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1740245316419,0.71697,2789.5,2789.4,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740245316719,0.5248,2789.8,2789.3,29.80537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245316910,0.71698,2789.4,2789.3,30.52235067]
["bitfinex-derivatives","ETHF0:USTF0",1740245317323,0.71698,2789.5,2789.4,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1740245317719,0.71698,2789.4,2789.3,30.52236067]
["bitfinex-derivatives","ETHF0:USTF0",1740245318017,0.71698,2789.4,2789.3,30.52237067]
["bitfinex-derivatives","ETHF0:USTF0",1740245318519,0.71698,2789.4,2789.3,29.80537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245319422,0.71698,2789.4,2789.3,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245319618,1.79269,2789.1,2788.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740245319822,0.71711,2788.9,2788.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1740245321221,3.78847067,2789.1,2788.6,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245321422,0.71716,2788.7,2788.6,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245322822,3.2078,2788.8,2788.6,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245323019,0.72244067,2789.1,2788.9,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1740245323223,0.00537067,2789.1,2789.0,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740245323624,0.00537067,2789.1,2789.0,30.51708]
["bitfinex-derivatives","ETHF0:USTF0",1740245323829,0.72243067,2789.1,2789.0,30.51708]
["bitfinex-derivatives","ETHF0:USTF0",1740245324331,0.00537067,2789.1,2789.0,30.51708]
["bitfinex-derivatives","ETHF0:USTF0",1740245325123,0.72243067,2789.1,2789.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1740245325720,3.21317067,2789.1,2788.6,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245325920,0.71716,2788.7,2788.6,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245326526,1.29106,2788.7,2788.6,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245328027,0.5739,2788.7,2788.6,0.72256067]
["bitfinex-derivatives","ETHF0:USTF0",1740245328232,0.5648,2789.0,2788.6,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245328434,0.72244067,2789.1,2789.0,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740245328632,0.00537067,2789.1,2789.0,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740245329829,0.00537067,2789.1,2788.6,1.79830067]
["bitfinex-derivatives","ETHF0:USTF0",1740245330025,0.00537067,2789.1,2788.9,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740245330231,0.00537067,2789.1,2788.6,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245330530,3.92503,2788.7,2788.6,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245331739,3.92503,2788.7,2788.6,0.72263067]
["bitfinex-derivatives","ETHF0:USTF0",1740245331930,3.2078,2788.7,2788.6,0.72263067]
["bitfinex-derivatives","ETHF0:USTF0",1740245332232,0.00537067,2789.1,2789.0,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740245332840,0.00537067,2789.1,2789.0,30.51716]
["bitfinex-derivatives","ETHF0:USTF0",1740245334633,0.00537067,2789.1,2789.0,32.93416]
["bitfinex-derivatives","ETHF0:USTF0",1740245334839,3.2078,2789.9,2789.0,32.217]
["bitfinex-derivatives","ETHF0:USTF0",1740245335049,3.2078,2789.9,2789.0,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1740245335237,0.71709,2789.3,2789.1,3.13411]
["bitfinex-derivatives","ETHF0:USTF0",1740245335543,0.71696,2789.8,2789.2,1.79277]
["bitfinex-derivatives","ETHF0:USTF0",1740245335729,3.2078,2789.9,2789.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740245336034,0.00537067,2789.8,2789.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740245336241,3.92481,2789.6,2789.5,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740245336434,3.2078,2789.6,2789.5,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740245337143,3.9248,2789.6,2789.5,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740245337342,3.9248,2789.6,2789.4,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1740245337640,3.92483,2789.6,2789.4,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740245337833,3.2078,2789.6,2789.4,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740245338032,3.92482,2789.6,2789.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740245338232,3.2078,2789.6,2789.5,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740245338441,0.71704,2789.5,2789.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740245338642,0.71707,2789.4,2789.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740245338840,0.71704,2789.5,2789.4,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1740245339042,0.71704,2789.5,2789.3,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740245339435,3.2078,2789.6,2788.9,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1740245339635,3.2078,2789.4,2788.9,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1740245339839,3.2078,2789.0,2788.9,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1740245340037,3.2078,2789.0,2788.9,2.39378]
["bitfinex-derivatives","ETHF0:USTF0",1740245340233,3.2078,2789.0,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245340440,3.2078,2789.0,2788.5,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740245340637,3.2078,2789.0,2788.9,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740245340843,3.2078,2789.0,2788.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1740245340844,0.71719,2788.9,2788.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1740245341437,3.2078,2789.0,2788.5,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740245342148,3.2078,2789.0,2788.9,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740245342848,0.71718,2788.9,2788.8,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740245343046,3.2078,2789.0,2788.5,7.41999]
["bitfinex-derivatives","ETHF0:USTF0",1740245343238,3.2078,2789.0,2788.9,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740245346649,0.71714,2789.1,2788.6,1.79848067]
["bitfinex-derivatives","ETHF0:USTF0",1740245346947,0.71711,2789.2,2789.1,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740245347641,3.2078,2789.3,2788.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1740245347847,0.71716,2789.0,2788.9,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740245348443,0.71718,2788.9,2788.8,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1740245348644,1.25328,2788.9,2788.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740245349545,0.5361,2788.9,2788.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740245349845,0.71723,2788.7,2788.6,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245350053,0.71723,2788.7,2788.6,0.72263067]
["bitfinex-derivatives","ETHF0:USTF0",1740245350637,0.71723,2788.7,2788.6,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245350841,0.5245,2788.8,2788.6,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245351042,0.5245,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740245351241,1.24171,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740245351447,0.5245,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740245352250,1.24171,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740245352741,0.5245,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740245352946,1.24171,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740245353952,0.5245,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740245354561,1.24171,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740245354756,0.5245,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740245355243,0.5361,2788.9,2788.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740245355845,0.5361,2788.9,2788.8,30.51721]
["bitfinex-derivatives","ETHF0:USTF0",1740245360566,1.25328,2788.9,2788.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740245361756,0.5361,2788.9,2788.6,29.80537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245362161,0.71723,2788.7,2788.6,30.52261067]
["bitfinex-derivatives","ETHF0:USTF0",1740245362567,1.25773,2788.7,2788.6,30.52261067]
["bitfinex-derivatives","ETHF0:USTF0",1740245366060,1.25773,2788.7,2788.6,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245374074,7.25773,2788.7,2788.6,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245374375,0.71741,2788.0,2787.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1740245374573,3.92521,2788.0,2787.9,29.8]
["bitfinex-derivatives","ETHF0:USTF0",1740245376975,0.71746,2787.8,2787.7,0.72284067]
["bitfinex-derivatives","ETHF0:USTF0",1740245377467,0.71746,2787.8,2787.7,30.52284067]
["bitfinex-derivatives","ETHF0:USTF0",1740245378174,0.71746,2787.8,2787.7,0.72284067]
["bitfinex-derivatives","ETHF0:USTF0",1740245378568,0.71746,2787.8,2787.7,30.52284067]
["bitfinex-derivatives","ETHF0:USTF0",1740245380177,0.71746,2787.8,2787.7,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245389575,0.71746,2787.8,2787.7,0.72286067]
["bitfinex-derivatives","ETHF0:USTF0",1740245389774,0.71746,2787.8,2787.7,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245390284,0.71746,2787.8,2787.7,0.72286067]
["bitfinex-derivatives","ETHF0:USTF0",1740245390478,0.71746,2787.8,2787.7,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245391677,3.2078,2788.0,2787.9,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740245391876,5.6208,2788.0,2787.9,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740245392081,3.2078,2788.0,2787.9,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740245392282,0.00537067,2788.2,2788.1,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740245393877,0.72273067,2788.2,2788.1,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740245394278,0.00537067,2788.2,2788.1,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740245396377,3.2078,2788.5,2787.9,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740245396378,3.2078,2788.5,2788.4,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740245396880,3.92508,2788.5,2788.4,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740245400289,3.2078,2788.5,2788.4,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740245403690,3.2078,2788.5,2788.4,2.34081]
["bitfinex-derivatives","ETHF0:USTF0",1740245404185,0.00538039,2788.7,2788.4,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1740245404489,0.00538039,2788.7,2788.6,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740245404787,2.952,2789.5,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245404991,1.28692,2789.6,2789.5,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740245405380,0.5699,2789.6,2789.2,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1740245405592,0.71704,2789.5,2789.4,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740245405789,0.71707,2789.4,2789.3,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740245406181,0.71705,2789.5,2789.4,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1740245406786,0.5699,2789.6,2789.2,1.10378039]
["bitfinex-derivatives","ETHF0:USTF0",1740245407095,0.71704,2789.5,2789.4,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1740245407485,0.5699,2789.6,2789.2,1.10378039]
["bitfinex-derivatives","ETHF0:USTF0",1740245407787,0.00538039,2789.7,2789.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1740245407984,0.00538039,2789.7,2789.6,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1740245408189,0.71703,2789.5,2789.4,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1740245408387,0.71703,2789.5,2789.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740245408595,0.5224,2789.6,2789.2,1.10378039]
["bitfinex-derivatives","ETHF0:USTF0",1740245408889,0.5224,2789.6,2789.5,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740245409187,1.2394,2789.6,2789.5,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740245409392,0.5224,2789.6,2789.2,1.10378039]
["bitfinex-derivatives","ETHF0:USTF0",1740245409594,0.71708,2789.4,2789.3,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1740245409891,0.71708,2789.3,2789.2,1.10378039]
["bitfinex-derivatives","ETHF0:USTF0",1740245410102,0.71708,2789.3,2789.2,1.82088039]
["bitfinex-derivatives","ETHF0:USTF0",1740245410293,0.71708,2789.3,2789.2,1.10378039]
["bitfinex-derivatives","ETHF0:USTF0",1740245410488,0.5224,2789.6,2789.2,1.82088039]
["bitfinex-derivatives","ETHF0:USTF0",1740245410688,0.71706,2789.4,2789.3,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740245410895,0.5224,2789.6,2789.2,1.10378039]
["bitfinex-derivatives","ETHF0:USTF0",1740245411088,0.72237039,2789.7,2789.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1740245411288,0.00538039,2789.7,2789.2,1.10378039]
["bitfinex-derivatives","ETHF0:USTF0",1740245411491,0.71707,2789.4,2789.3,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740245412186,0.00538039,2789.7,2789.2,1.10378039]
["bitfinex-derivatives","ETHF0:USTF0",1740245412386,0.71707,2789.4,2789.3,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1740245412595,0.71708,2789.4,2789.3,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1740245413091,0.00538039,2789.7,2789.2,1.10378039]
["bitfinex-derivatives","ETHF0:USTF0",1740245413396,0.71708,2789.3,2789.2,1.10378039]
["bitfinex-derivatives","ETHF0:USTF0",1740245413695,0.71708,2789.3,2789.2,1.82088039]
["bitfinex-derivatives","ETHF0:USTF0",1740245415202,0.71708,2789.3,2789.2,1.26878039]
["bitfinex-derivatives","ETHF0:USTF0",1740245416102,0.71707,2789.4,2789.3,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740245416399,0.71708,2789.3,2789.2,0.55168039]
["bitfinex-derivatives","ETHF0:USTF0",1740245416602,0.71708,2789.3,2789.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245416994,0.71708,2789.3,2788.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740245416995,0.5502,2789.3,2788.6,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1740245417199,0.71723,2788.7,2788.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740245417612,0.5244,2788.8,2788.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740245417902,4.74477,2789.2,2788.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740245417903,3.66912,2789.2,2789.1,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1740245418700,0.71715,2789.1,2789.0,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1740245418998,4.7448,2789.2,2788.6,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1740245419196,0.559,2789.0,2788.4,3.73408039]
["bitfinex-derivatives","ETHF0:USTF0",1740245419500,0.71728,2788.5,2788.4,3.93048039]
["bitfinex-derivatives","ETHF0:USTF0",1740245419994,0.71728,2788.5,2788.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245423097,3.92508,2788.5,2788.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245423304,0.71728,2788.5,2788.4,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245424007,0.5448,2788.5,2788.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1740245424205,0.71744,2787.9,2787.8,0.00181354]
["bitfinex-derivatives","ETHF0:USTF0",1740245424995,1.24044,2787.9,2787.8,0.00181354]
["bitfinex-derivatives","ETHF0:USTF0",1740245425896,0.71749,2787.7,2787.6,27.30538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245426106,3.92529,2787.7,2787.6,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245426799,0.71764,2787.1,2787.0,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1740245427202,0.71764,2787.1,2787.0,28.01767]
["bitfinex-derivatives","ETHF0:USTF0",1740245427399,0.71764,2787.1,2787.0,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1740245427806,1.79378,2787.7,2787.0,29.09417]
["bitfinex-derivatives","ETHF0:USTF0",1740245427807,2.411,2787.7,2787.0,29.09417]
["bitfinex-derivatives","ETHF0:USTF0",1740245428006,2.411,2787.7,2787.0,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1740245428204,0.7176,2787.3,2787.2,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740245428601,0.71763,2787.2,2787.1,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1740245428806,0.7176,2787.3,2787.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740245429207,0.71764,2787.2,2787.0,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1740245429507,0.71759,2787.4,2787.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740245429804,0.71759,2787.3,2787.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740245430005,3.7645,2787.5,2787.0,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1740245430408,3.7645,2787.5,2787.0,28.01765]
["bitfinex-derivatives","ETHF0:USTF0",1740245430903,0.71764,2787.1,2787.0,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1740245431107,3.7645,2787.5,2786.8,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245431108,0.7177,2786.9,2786.8,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245431907,0.7177,2786.9,2786.8,0.72310039]
["bitfinex-derivatives","ETHF0:USTF0",1740245432501,0.7177,2786.9,2786.8,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245432813,0.5398,2787.0,2786.8,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245433108,0.71761,2787.3,2787.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740245433312,0.71763,2787.2,2787.1,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1740245433503,0.71763,2787.2,2787.0,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1740245434504,2.9571,2787.4,2786.8,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245434709,0.71768,2787.0,2786.9,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740245435208,4.75105,2787.4,2786.8,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245435710,0.7177,2786.9,2786.8,0.72309039]
["bitfinex-derivatives","ETHF0:USTF0",1740245435915,0.7177,2786.9,2786.8,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245437012,3.2078,2787.2,2786.8,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245437213,0.71768,2787.0,2786.9,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740245437606,0.7177,2786.9,2786.8,0.72308039]
["bitfinex-derivatives","ETHF0:USTF0",1740245437812,0.7177,2787.0,2786.9,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740245438011,0.7177,2786.9,2786.8,0.72308039]
["bitfinex-derivatives","ETHF0:USTF0",1740245438207,0.7177,2786.9,2786.8,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245439609,2.412,2787.0,2786.8,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245439813,2.412,2787.0,2786.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740245440512,2.412,2787.0,2786.8,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245440513,0.7177,2786.9,2786.8,0.72308039]
["bitfinex-derivatives","ETHF0:USTF0",1740245440915,0.7177,2786.9,2786.8,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245441111,3.9255,2786.9,2786.8,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245441314,10.4455,2786.9,2786.8,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740245443010,4.4455,2786.9,2786.8,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740245443607,10.4455,2786.9,2786.8,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740245444207,9.7278,2786.9,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245444408,0.71797,2785.9,2785.7,3.92579]
["bitfinex-derivatives","ETHF0:USTF0",1740245444608,2.412,2785.9,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245444802,0.71798,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245445105,2.412,2785.9,2785.3,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1740245445311,0.71807,2785.5,2785.3,27.3]
["bitfinex-derivatives","ETHF0:USTF0",1740245445504,0.71807,2785.5,2785.3,28.02348039]
["bitfinex-derivatives","ETHF0:USTF0",1740245446009,3.2078,2785.8,2785.3,28.02348039]
["bitfinex-derivatives","ETHF0:USTF0",1740245446208,0.71807,2785.5,2785.3,28.02348039]
["bitfinex-derivatives","ETHF0:USTF0",1740245446401,3.2078,2785.8,2785.3,28.02348039]
["bitfinex-derivatives","ETHF0:USTF0",1740245446610,0.71808,2785.5,2785.3,28.02348039]
["bitfinex-derivatives","ETHF0:USTF0",1740245446807,3.2078,2785.8,2785.3,27.30538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245447009,0.71807,2785.5,2785.3,28.02348039]
["bitfinex-derivatives","ETHF0:USTF0",1740245447516,0.71807,2785.5,2785.3,27.30538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245447818,0.71807,2785.5,2785.4,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740245448017,3.2078,2785.8,2785.4,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740245448316,0.71807,2785.5,2785.3,28.02347039]
["bitfinex-derivatives","ETHF0:USTF0",1740245448516,3.2078,2785.8,2785.3,28.02347039]
["bitfinex-derivatives","ETHF0:USTF0",1740245448517,0.71808,2785.4,2785.3,28.02347039]
["bitfinex-derivatives","ETHF0:USTF0",1740245448719,3.2078,2785.8,2785.3,28.02347039]
["bitfinex-derivatives","ETHF0:USTF0",1740245449013,0.71808,2785.4,2785.3,27.30538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245449215,0.71808,2785.4,2785.3,28.02349039]
["bitfinex-derivatives","ETHF0:USTF0",1740245449413,0.71808,2785.4,2785.3,0.72349039]
["bitfinex-derivatives","ETHF0:USTF0",1740245449715,0.71808,2785.4,2785.3,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245450019,1.25398,2785.4,2785.3,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245455724,7.25398,2785.4,2785.3,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245458328,3.66798,2785.4,2785.3,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245458724,9.66798,2785.4,2785.3,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245459428,3.66798,2785.4,2785.3,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245460223,3.2078,2785.5,2785.3,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245460422,0.00538039,2785.9,2785.3,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245460423,2.414,2785.6,2785.3,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245460827,3.92588,2785.4,2785.3,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245461629,3.92588,2785.4,2785.3,0.52658039]
["bitfinex-derivatives","ETHF0:USTF0",1740245462033,3.2078,2785.4,2785.3,1.24469039]
["bitfinex-derivatives","ETHF0:USTF0",1740245462418,3.2078,2785.7,2785.3,1.24469039]
["bitfinex-derivatives","ETHF0:USTF0",1740245462637,0.00538039,2785.9,2785.8,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740245463729,3.2078,2786.5,2786.4,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1740245464228,0.71773,2786.8,2786.6,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740245464435,2.414,2786.9,2786.2,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1740245464832,0.71776,2786.7,2786.5,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1740245465027,0.00538039,2786.8,2786.2,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1740245465229,0.00538039,2786.8,2786.2,2.86254]
["bitfinex-derivatives","ETHF0:USTF0",1740245465531,0.72313039,2786.8,2786.6,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740245466426,0.00538039,2786.8,2786.6,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740245466621,0.00538039,2786.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245466828,0.72310039,2786.8,2786.6,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740245467031,3.2078,2786.7,2786.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1740245467335,0.71789,2786.2,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245467634,0.00538039,2786.8,2786.7,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740245467835,0.00538039,2786.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245468026,0.71776,2786.7,2786.5,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1740245468430,0.00538039,2786.8,2786.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1740245468631,0.71777,2786.6,2786.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1740245468930,0.7178,2786.5,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245469126,1.79971039,2786.8,2786.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1740245469127,3.2078,2786.6,2786.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1740245469426,0.71782,2786.4,2786.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1740245469625,0.00538039,2786.8,2786.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1740245470033,0.71782,2786.4,2786.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1740245471435,0.00538039,2786.8,2786.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1740245471629,0.71775,2786.7,2786.3,1.24353]
["bitfinex-derivatives","ETHF0:USTF0",1740245471834,2.41838039,2786.8,2786.4,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1740245471835,0.71778,2786.6,2786.4,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1740245472429,0.71782,2786.4,2786.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1740245473030,2.41838039,2786.8,2786.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1740245473230,0.71782,2786.4,2786.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1740245473732,0.71793,2786.0,2785.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1740245474037,0.71793,2786.0,2785.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1740245474240,1.79463,2786.3,2785.6,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1740245474541,2.413,2786.4,2785.6,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1740245474737,0.71789,2786.2,2785.6,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1740245474934,0.71785,2786.3,2786.1,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740245475232,2.413,2786.4,2785.7,1.79502]
["bitfinex-derivatives","ETHF0:USTF0",1740245475439,0.71787,2786.3,2786.1,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740245475636,0.71787,2786.3,2786.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1740245475940,0.71803,2785.6,2785.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740245476139,0.71803,2785.6,2785.5,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1740245477440,0.71803,2785.6,2785.5,1.80856]
["bitfinex-derivatives","ETHF0:USTF0",1740245477738,3.2078,2785.9,2785.5,1.24745]
["bitfinex-derivatives","ETHF0:USTF0",1740245477945,0.71803,2785.6,2785.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1740245478440,0.71808,2785.4,2785.3,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245479638,3.2078,2785.6,2785.3,0.72349039]
["bitfinex-derivatives","ETHF0:USTF0",1740245479838,3.2078,2785.6,2785.5,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1740245480038,3.2078,2785.6,2785.4,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1740245480240,3.92583,2785.6,2785.5,1.27656]
["bitfinex-derivatives","ETHF0:USTF0",1740245480446,3.92583,2785.6,2785.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740245481743,3.2078,2785.6,2785.3,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245481952,0.71808,2785.4,2785.3,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245485153,2.413,2785.6,2785.3,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245485363,0.71808,2785.4,2785.3,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245485853,1.26758,2785.4,2785.3,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245488155,7.26758,2785.4,2785.3,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740245488958,7.26758,2785.4,2784.4,0.14989789]
["bitfinex-derivatives","ETHF0:USTF0",1740245488959,0.71831,2784.5,2784.4,0.14989789]
["bitfinex-derivatives","ETHF0:USTF0",1740245490364,2.99518039,2784.7,2784.4,0.14989789]
["bitfinex-derivatives","ETHF0:USTF0",1740245490365,3.71345039,2784.7,2784.5,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1740245490610,3.71345039,2784.7,2784.5,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1740245491152,0.71829,2784.6,2784.5,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1740245491455,0.71829,2784.6,2784.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740245492953,2.99518039,2784.7,2784.4,0.14989789]
["bitfinex-derivatives","ETHF0:USTF0",1740245493162,0.71831,2784.5,2784.4,0.14989789]
["bitfinex-derivatives","ETHF0:USTF0",1740245498961,1.24691,2784.5,2784.4,0.14989789]
["bitfinex-derivatives","ETHF0:USTF0",1740245499259,1.24691,2784.5,2784.4,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740245499562,0.71837,2784.3,2784.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245499760,6.39715515,2784.3,2784.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245500159,5.67878515,2784.3,2783.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740245500370,0.71855,2783.6,2783.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740245500869,0.71855,2783.6,2783.5,1.84647]
["bitfinex-derivatives","ETHF0:USTF0",1740245501165,0.71855,2783.6,2783.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740245501666,0.71855,2783.6,2783.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740245501860,3.2078,2783.8,2783.3,0.00357397]
["bitfinex-derivatives","ETHF0:USTF0",1740245502060,0.7186,2783.4,2783.3,0.00357397]
["bitfinex-derivatives","ETHF0:USTF0",1740245502962,5.00408,2783.8,2783.3,0.00357397]
["bitfinex-derivatives","ETHF0:USTF0",1740245502963,0.71856,2783.6,2783.3,0.00357397]
["bitfinex-derivatives","ETHF0:USTF0",1740245503266,3.2078,2783.8,2783.5,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740245503467,0.71854,2783.7,2783.6,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740245503769,0.71853,2783.7,2783.3,0.00357397]
["bitfinex-derivatives","ETHF0:USTF0",1740245504071,0.71854,2783.7,2783.3,0.00357397]
["bitfinex-derivatives","ETHF0:USTF0",1740245504264,0.71854,2783.7,2783.5,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740245504465,0.71855,2783.7,2783.3,0.00357397]
["bitfinex-derivatives","ETHF0:USTF0",1740245504662,3.2078,2783.8,2783.3,0.00357397]
["bitfinex-derivatives","ETHF0:USTF0",1740245504863,0.71853,2783.7,2783.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740245505467,2.414,2783.9,2783.3,0.00357397]
["bitfinex-derivatives","ETHF0:USTF0",1740245505771,0.71851,2783.8,2783.7,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740245506468,1.79588,2784.4,2783.7,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740245506469,5.6218,2784.4,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245506667,0.71839,2784.3,2784.2,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740245506970,2.414,2784.4,2783.8,2.89284]
["bitfinex-derivatives","ETHF0:USTF0",1740245507166,3.13234,2784.4,2784.3,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740245507763,2.414,2784.4,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245507965,0.71838,2784.3,2784.2,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740245508372,3.13236,2784.4,2784.3,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740245508568,1.2506,2784.6,2784.5,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1740245508957,0.71832,2784.5,2784.1,1.79605]
["bitfinex-derivatives","ETHF0:USTF0",1740245509162,0.71832,2784.5,2784.4,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1740245509565,0.71833,2784.5,2784.4,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1740245509765,0.00538039,2784.7,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245509964,0.00538039,2784.7,2784.6,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1740245510966,0.00538039,2784.7,2784.6,3.92609]
["bitfinex-derivatives","ETHF0:USTF0",1740245511173,3.2078,2785.4,2784.8,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1740245511561,0.71812,2785.3,2785.1,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740245511769,0.71812,2785.3,2784.8,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1740245511770,0.71812,2785.3,2785.2,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1740245512268,0.00538039,2785.5,2785.4,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740245513275,0.72344039,2785.5,2785.4,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740245513970,0.00538039,2785.5,2785.4,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740245514964,0.00538039,2785.5,2785.2,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1740245515175,0.00538039,2785.5,2785.4,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740245516673,0.72344039,2785.5,2785.4,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740245517574,0.00538039,2785.5,2785.4,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740245517971,0.71789,2786.2,2786.1,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1740245518369,0.71787,2786.3,2786.2,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1740245518574,0.71781,2786.5,2786.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740245519876,3.2078,2786.6,2786.0,1.79483]
["bitfinex-derivatives","ETHF0:USTF0",1740245520079,0.71784,2786.4,2786.3,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1740245520276,3.2078,2786.6,2785.8,6.1484]
["bitfinex-derivatives","ETHF0:USTF0",1740245520568,0.71788,2786.2,2786.1,3.92568]
["bitfinex-derivatives","ETHF0:USTF0",1740245520772,0.71788,2786.2,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245520976,3.7421,2786.6,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245521277,0.71788,2786.2,2786.1,3.92568]
["bitfinex-derivatives","ETHF0:USTF0",1740245521680,1.7945,2786.5,2785.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1740245521987,0.71794,2786.0,2785.9,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1740245522276,3.7421,2786.6,2785.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1740245522483,0.71787,2786.3,2786.2,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1740245522778,0.71789,2786.2,2786.1,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740245522978,3.7421,2786.6,2785.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1740245523169,0.71787,2786.3,2786.2,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1740245523374,0.71788,2786.2,2786.1,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740245523579,3.7421,2786.6,2785.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740245523781,0.7179,2786.1,2786.0,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740245524282,0.71793,2786.0,2785.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740245525382,0.71793,2786.0,2785.9,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1740245525579,0.71793,2786.0,2785.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740245525777,0.71798,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245526082,0.71798,2785.8,2785.7,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1740245526277,2.3571,2786.2,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245526278,0.5624,2786.2,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245526479,0.71795,2786.0,2785.9,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740245526675,0.71792,2786.1,2786.0,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740245526975,0.71794,2786.0,2785.9,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1740245527177,3.2078,2786.3,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245527381,0.71787,2786.3,2786.2,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1740245527577,0.71788,2786.2,2786.1,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1740245528183,2.413,2786.4,2786.3,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1740245528384,3.13082,2786.4,2786.3,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1740245529691,0.00538039,2786.7,2786.6,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1740245529880,0.00538039,2786.7,2786.6,3.92557]
["bitfinex-derivatives","ETHF0:USTF0",1740245530284,3.2078,2787.3,2786.6,31.82557]
["bitfinex-derivatives","ETHF0:USTF0",1740245530479,0.71764,2787.2,2787.1,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1740245530783,3.2078,2787.3,2786.7,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1740245530784,0.71764,2787.1,2787.0,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1740245530987,3.2078,2787.3,2786.7,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1740245531584,0.71766,2787.1,2787.0,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740245531785,3.21318039,2787.3,2786.7,1.13518039]
["bitfinex-derivatives","ETHF0:USTF0",1740245531978,3.21318039,2787.3,2787.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740245532176,0.00538039,2787.3,2787.1,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740245532384,0.71762,2787.2,2787.1,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1740245532687,0.72298039,2787.3,2787.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740245532985,0.00538039,2787.3,2787.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740245535584,0.72299039,2787.3,2787.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740245535883,0.72297039,2787.3,2787.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740245536387,0.00538039,2787.3,2787.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740245536586,0.00538039,2787.3,2787.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740245537380,0.00538039,2787.3,2787.2,3.92542]
["bitfinex-derivatives","ETHF0:USTF0",1740245537682,3.2078,2787.9,2787.8,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740245537887,3.92524,2787.9,2787.8,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740245538079,3.92524,2787.9,2787.5,4.20584]
["bitfinex-derivatives","ETHF0:USTF0",1740245538080,3.2078,2787.9,2787.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740245538282,3.2078,2787.9,2787.3,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1740245538479,0.71756,2787.5,2787.4,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740245538676,0.71753,2787.6,2787.5,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740245538882,0.71756,2787.5,2787.4,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740245539279,3.21318039,2787.9,2787.3,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1740245539684,3.21318039,2787.9,2787.8,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740245540178,3.21318039,2787.9,2787.6,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1740245540488,0.00538039,2787.9,2787.6,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1740245540688,0.5224,2788.6,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245540985,3.2078,2788.8,2788.6,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1740245541179,3.2078,2788.8,2788.2,1.79341]
["bitfinex-derivatives","ETHF0:USTF0",1740245541180,3.92502,2788.8,2788.2,1.79341]
["bitfinex-derivatives","ETHF0:USTF0",1740245541396,0.71731,2788.4,2788.3,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1740245541583,0.71731,2788.4,2788.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740245541783,0.71737,2788.2,2787.9,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1740245542091,0.71737,2788.2,2788.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245544190,0.5411,2788.3,2788.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245544386,0.71736,2788.2,2788.1,0.72276039]
["bitfinex-derivatives","ETHF0:USTF0",1740245544788,0.5411,2788.3,2788.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245544987,1.25844,2788.3,2788.2,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740245545188,0.71734,2788.3,2788.2,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740245546090,3.2078,2788.5,2788.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245546395,0.71735,2788.3,2788.2,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740245547194,3.2078,2788.5,2788.3,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740245547195,0.71732,2788.4,2788.3,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740245547789,3.9251,2788.5,2788.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245547991,3.92511,2788.5,2788.4,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740245548197,0.00538039,2788.6,2788.1,3.21318039]
["bitfinex-derivatives","ETHF0:USTF0",1740245548390,0.71731,2788.4,2788.1,3.21318039]
["bitfinex-derivatives","ETHF0:USTF0",1740245548591,0.7173,2788.5,2788.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1740245549187,0.72265039,2788.6,2788.5,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740245549389,0.00538039,2788.6,2788.1,3.21318039]
["bitfinex-derivatives","ETHF0:USTF0",1740245549585,0.71732,2788.4,2788.3,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740245549790,0.72267039,2788.6,2788.5,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740245550692,0.72264039,2788.6,2788.5,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740245551090,0.72264039,2788.6,2788.2,2.33758]
["bitfinex-derivatives","ETHF0:USTF0",1740245551091,0.00538039,2788.6,2788.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740245551297,0.71731,2788.5,2788.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1740245551800,0.71732,2788.4,2788.3,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740245552700,0.00538039,2788.6,2788.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740245552896,0.71731,2788.5,2788.4,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740245553203,0.00538039,2788.6,2788.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740245553402,0.00538039,2788.6,2788.3,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1740245553403,0.71734,2788.4,2788.3,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1740245554396,0.7173,2788.5,2788.4,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740245556091,0.71734,2788.3,2788.2,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740245556403,0.71736,2788.2,2788.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245556596,1.27266,2788.2,2788.1,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245559208,0.5553,2788.2,2787.1,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740245559402,1.79373,2787.7,2787.1,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740245559605,0.71758,2787.4,2787.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740245559908,5.00153,2787.8,2787.1,28.61764]
["bitfinex-derivatives","ETHF0:USTF0",1740245560106,0.71762,2787.2,2787.1,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740245560510,1.79384,2787.6,2787.1,28.61764]
["bitfinex-derivatives","ETHF0:USTF0",1740245560808,0.71756,2787.5,2787.3,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740245561010,0.71756,2787.5,2787.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740245561214,0.71753,2787.6,2787.4,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740245561509,3.2078,2787.8,2787.1,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740245561710,3.12846,2787.9,2787.7,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740245561912,2.411,2787.9,2787.8,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740245562110,0.71745,2787.9,2787.8,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740245562606,0.5321,2788.0,2787.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740245562811,1.7936,2787.9,2787.3,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740245563013,0.5462,2787.9,2787.2,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740245563206,0.71746,2787.8,2787.7,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740245563401,0.5321,2788.0,2787.8,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740245563607,0.5321,2788.0,2787.9,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740245563813,3.2078,2788.1,2788.0,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740245564208,5.6258,2788.4,2788.1,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740245564408,0.7174,2788.1,2788.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740245565110,0.71738,2788.2,2788.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740245565415,3.2078,2788.4,2788.2,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1740245565416,0.71735,2788.3,2788.2,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1740245565613,3.2078,2788.4,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245565814,0.71743,2788.0,2787.9,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740245566014,1.79336,2788.3,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245566309,0.71744,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245566614,0.71744,2787.9,2787.8,3.92526]
["bitfinex-derivatives","ETHF0:USTF0",1740245567409,3.2078,2788.4,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245567621,0.7174,2788.1,2788.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740245568116,3.2078,2788.4,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245568117,0.71742,2788.0,2787.9,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740245568306,3.2078,2788.4,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245568503,0.71737,2788.2,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245568814,0.71736,2788.2,2788.1,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740245569410,0.71741,2788.1,2788.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740245569713,3.2078,2788.4,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245569919,0.71744,2787.9,2787.8,3.92525]
["bitfinex-derivatives","ETHF0:USTF0",1740245570308,0.71744,2787.9,2787.8,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740245570913,3.2078,2788.4,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245571104,0.71752,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245571704,0.5392,2787.8,2787.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740245571917,0.5392,2787.8,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245572114,0.5392,2787.8,2787.5,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740245572115,0.71752,2787.6,2787.5,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740245572721,0.5392,2787.8,2787.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740245572913,0.71755,2787.5,2787.4,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740245575317,0.5392,2787.8,2787.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740245575614,2.33293,2787.8,2787.1,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740245575815,0.5392,2787.8,2787.4,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740245576113,0.71754,2787.5,2787.4,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740245576307,0.71759,2787.4,2787.3,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740245576620,0.5392,2787.8,2787.1,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740245576820,0.71756,2787.5,2787.4,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740245578421,0.71758,2787.4,2787.3,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740245579019,0.71753,2787.6,2787.5,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740245579223,0.71756,2787.5,2787.4,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740245579820,0.5392,2787.8,2787.4,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740245580025,1.25667,2787.8,2787.7,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1740245580617,0.5392,2787.8,2787.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740245580917,0.7175,2787.7,2787.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740245581318,1.25667,2787.8,2787.7,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1740245581522,1.25666,2787.8,2787.7,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1740245581717,0.5392,2787.8,2787.7,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1740245581928,3.2078,2788.2,2787.6,1.79378]
["bitfinex-derivatives","ETHF0:USTF0",1740245582128,0.71747,2787.9,2787.8,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740245582629,1.25491,2788.1,2788.0,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740245582827,0.5375,2788.1,2788.0,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740245584128,3.2078,2788.2,2788.1,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740245584428,0.5471,2788.4,2788.3,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740245584630,1.26441,2788.4,2788.3,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740245586133,0.71735,2788.3,2788.2,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740245587023,0.5471,2788.4,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245587233,1.26442,2788.4,2788.3,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740245587728,0.5471,2788.4,2788.3,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740245587930,1.26441,2788.4,2788.3,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740245588327,0.5471,2788.4,2788.3,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740245588728,1.26441,2788.4,2788.3,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740245588929,0.5471,2788.4,2788.3,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740245589439,0.72264039,2788.6,2788.5,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740245590335,0.00538039,2788.6,2788.5,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740245590532,0.00538039,2788.6,2788.3,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740245590533,0.71731,2788.4,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245590735,0.71731,2788.4,2788.3,3.92514]
["bitfinex-derivatives","ETHF0:USTF0",1740245591335,0.71731,2788.4,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245591537,5.62418039,2788.6,2787.8,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740245591732,0.71746,2787.9,2787.8,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740245591935,0.71754,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245592147,1.79347,2788.1,2787.3,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740245592148,0.71758,2787.4,2787.3,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740245592436,0.5435,2787.8,2787.3,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740245592631,0.71755,2787.5,2787.3,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740245593139,0.5435,2787.8,2787.4,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740245593335,0.71753,2787.6,2787.2,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740245593732,0.71753,2787.6,2787.5,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740245594540,1.26098,2787.8,2787.7,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1740245594934,0.7175,2787.7,2787.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740245595230,0.5435,2787.8,2787.7,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1740245595435,0.5551,2788.1,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245595732,0.5551,2788.1,2787.5,1.79386]
["bitfinex-derivatives","ETHF0:USTF0",1740245595934,3.2078,2788.3,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245595935,3.2078,2788.3,2788.2,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740245596133,0.5551,2788.4,2788.3,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740245596337,0.5551,2788.4,2788.3,1.28764]
["bitfinex-derivatives","ETHF0:USTF0",1740245597140,0.72265039,2788.6,2788.5,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740245597141,0.00538039,2788.6,2788.5,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740245600539,0.00538039,2788.6,2788.4,2.9883]
["bitfinex-derivatives","ETHF0:USTF0",1740245600540,0.71731,2788.4,2788.3,1.28762]
["bitfinex-derivatives","ETHF0:USTF0",1740245600942,0.71731,2788.4,2788.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740245601250,0.71741,2788.0,2787.9,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740245601542,1.24585,2788.3,2788.2,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740245601741,1.24585,2788.3,2788.1,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740245601933,0.71736,2788.2,2788.1,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740245602139,1.24584,2788.3,2788.2,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740245602340,0.5285,2788.3,2788.2,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740245603639,2.41638039,2788.6,2788.2,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740245603640,0.00538039,2788.6,2788.2,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740245603843,0.00538039,2788.6,2788.5,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740245604242,0.72264039,2788.6,2788.5,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740245604444,0.00538039,2788.6,2788.5,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740245605549,0.71728,2788.5,2788.4,3.92508]
["bitfinex-derivatives","ETHF0:USTF0",1740245605751,0.5289,2788.5,2788.4,3.92511]
["bitfinex-derivatives","ETHF0:USTF0",1740245606758,1.24618,2788.5,2788.4,3.92511]
["bitfinex-derivatives","ETHF0:USTF0",1740245607045,0.5289,2788.5,2788.4,3.92511]
["bitfinex-derivatives","ETHF0:USTF0",1740245607751,1.24618,2788.5,2788.4,3.92511]
["bitfinex-derivatives","ETHF0:USTF0",1740245608154,0.5289,2788.5,2788.4,3.92511]
["bitfinex-derivatives","ETHF0:USTF0",1740245608551,1.24618,2788.5,2788.4,3.92511]
["bitfinex-derivatives","ETHF0:USTF0",1740245608851,0.5289,2788.5,2788.4,3.92511]
["bitfinex-derivatives","ETHF0:USTF0",1740245609746,0.5289,2788.5,2788.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740245609952,0.71731,2788.4,2788.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740245610251,0.71731,2788.4,2788.3,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1740245610440,0.71731,2788.4,2788.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740245611843,0.71736,2788.2,2788.1,3.12738]
["bitfinex-derivatives","ETHF0:USTF0",1740245612350,1.24622,2788.5,2788.4,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740245613647,0.5289,2788.5,2788.4,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740245613847,1.24618,2788.5,2788.4,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740245614552,0.5289,2788.5,2788.4,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740245614753,1.24618,2788.5,2788.4,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740245615148,0.00538039,2788.6,2788.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1740245615346,0.00538039,2788.6,2788.5,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740245616053,0.00538039,2788.6,2788.5,3.12728]
["bitfinex-derivatives","ETHF0:USTF0",1740245617149,3.2078,2789.1,2788.5,3.12728]
["bitfinex-derivatives","ETHF0:USTF0",1740245617454,0.71713,2789.1,2789.0,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740245617750,1.28272,2789.2,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245617951,3.2078,2790.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245618154,3.2078,2790.1,2789.5,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740245618155,0.5656,2789.6,2789.5,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740245619559,0.71703,2789.5,2789.4,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1740245619854,0.71703,2789.5,2789.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740245620652,0.5656,2789.6,2789.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245620963,0.71708,2789.3,2789.2,0.00538039]
["bitfinex-derivatives","ETHF0:USTF0",1740245622650,1.0663,2789.4,2788.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740245622851,1.0663,2789.4,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245622852,0.71705,2789.4,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245623155,0.7171,2789.2,2789.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740245623356,3.2078,2789.2,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245623660,3.92491,2789.2,2789.1,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1740245623951,3.2078,2789.2,2789.1,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1740245624958,0.71704,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245625145,0.71704,2789.5,2789.4,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1740245625350,1.28261,2789.6,2789.5,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740245625751,0.5656,2789.6,2789.5,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740245628058,1.2826,2789.6,2789.5,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740245629360,0.71708,2789.3,2789.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740245629559,3.7734,2789.6,2789.1,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740245629960,0.71708,2789.4,2789.3,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740245630756,0.71709,2789.3,2789.2,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1740245630963,0.71707,2789.4,2789.3,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740245632462,0.71704,2789.5,2789.4,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740245632663,0.71704,2789.5,2789.1,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740245632664,0.71704,2789.5,2789.1,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1740245632854,0.71704,2789.5,2789.4,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1740245634062,0.71708,2789.4,2789.3,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740245634262,0.5656,2789.6,2789.1,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740245634451,0.71704,2789.5,2789.4,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740245635861,0.71707,2789.4,2789.3,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740245640264,0.5656,2789.6,2789.0,5.00067]
["bitfinex-derivatives","ETHF0:USTF0",1740245640756,0.71706,2789.5,2789.4,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740245641965,0.71707,2789.4,2789.3,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1740245642164,0.5656,2789.6,2789.1,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1740245642369,0.5656,2789.6,2789.5,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740245642562,1.2826,2789.6,2789.5,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740245644559,0.00538039,2789.7,2789.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1740245644859,0.70175991,2790.5,2790.3,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740245644860,0.528,2790.4,2790.3,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740245645062,0.71685,2790.2,2790.1,1.28486]
["bitfinex-derivatives","ETHF0:USTF0",1740245645260,0.71685,2790.2,2790.1,1.84936]
["bitfinex-derivatives","ETHF0:USTF0",1740245645463,1.1243,2790.7,2790.1,1.84936]
["bitfinex-derivatives","ETHF0:USTF0",1740245645464,3.90955991,2791.3,2790.1,7.1325]
["bitfinex-derivatives","ETHF0:USTF0",1740245645667,3.2078,2791.7,2791.1,1.79155]
["bitfinex-derivatives","ETHF0:USTF0",1740245645860,18.076,2793.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245645861,2.409,2792.6,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245646060,0.71636,2792.1,2791.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740245646260,0.61070121,2792.5,2791.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740245646261,0.71635,2792.2,2791.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740245646468,0.71635,2792.2,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245646661,0.72170039,2792.3,2792.0,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740245646860,0.00538039,2792.3,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245647056,0.71633,2792.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245647260,1.79046,2792.8,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245647468,0.05739212,2792.7,2792.2,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740245647762,0.71633,2792.3,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245647968,0.71633,2792.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245648269,3.2078,2792.6,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245648457,3.2078,2792.6,2792.2,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740245648661,0.71628,2792.4,2792.1,3.92415]
["bitfinex-derivatives","ETHF0:USTF0",1740245648867,0.71628,2792.4,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245649170,0.71633,2792.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245649361,0.5447,2793.0,2792.1,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740245649566,0.71621,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245650064,0.71636,2792.1,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245650363,0.5447,2793.0,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245650562,3.7525,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245650761,0.71627,2792.5,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245650956,0.71622,2792.7,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245651156,0.5447,2793.0,2792.3,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740245651157,0.71619,2792.8,2792.3,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740245651363,0.71612,2793.1,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245651570,3.2078,2793.3,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245651759,0.71613,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245651959,3.2078,2793.3,2792.1,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740245651960,0.71621,2792.7,2792.6,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740245652267,0.71621,2792.7,2792.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740245652268,0.71633,2792.2,2792.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740245652664,1.79039,2792.9,2792.2,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1740245652863,0.71626,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245653064,0.71633,2792.2,2792.1,6.7523]
["bitfinex-derivatives","ETHF0:USTF0",1740245653260,1.79046,2792.8,2792.1,6.7523]
["bitfinex-derivatives","ETHF0:USTF0",1740245653467,3.2078,2793.0,2792.1,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1740245653990,0.7162,2792.8,2792.6,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1740245654173,3.2078,2793.0,2792.4,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740245654568,0.71612,2793.1,2792.9,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740245654864,0.5391,2793.2,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245655068,0.7161,2793.1,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245655269,0.71607,2793.3,2793.1,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740245655474,5.6398,2793.7,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245655665,0.71609,2793.2,2793.0,3.92392]
["bitfinex-derivatives","ETHF0:USTF0",1740245656062,0.71606,2793.3,2793.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1740245656262,0.71606,2793.3,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245656465,1.78946,2794.4,2793.0,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740245656673,0.716,2793.6,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245656867,0.716,2793.6,2793.4,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740245657077,0.716,2793.5,2793.4,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740245658376,1.78975,2793.9,2793.2,3.92386]
["bitfinex-derivatives","ETHF0:USTF0",1740245658579,0.71605,2793.3,2793.2,6.36488]
["bitfinex-derivatives","ETHF0:USTF0",1740245658778,4.99763,2793.8,2793.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740245658970,0.71608,2793.2,2793.1,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1740245659672,1.78995,2793.6,2792.9,4.46371067]
["bitfinex-derivatives","ETHF0:USTF0",1740245659868,1.78995,2793.6,2792.9,3.74757067]
["bitfinex-derivatives","ETHF0:USTF0",1740245660071,0.7161,2793.1,2793.0,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740245660473,0.7161,2793.1,2792.9,3.74757067]
["bitfinex-derivatives","ETHF0:USTF0",1740245660674,7.43764,2793.8,2793.1,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740245660675,0.71609,2793.2,2793.1,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740245660874,1.78988,2793.7,2792.9,3.74757067]
["bitfinex-derivatives","ETHF0:USTF0",1740245661182,0.71605,2793.3,2793.2,3.92386]
["bitfinex-derivatives","ETHF0:USTF0",1740245661368,0.71605,2793.3,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245661573,0.71605,2793.3,2793.2,3.92388]
["bitfinex-derivatives","ETHF0:USTF0",1740245661780,0.71605,2793.3,2793.2,3.92387]
["bitfinex-derivatives","ETHF0:USTF0",1740245661970,0.71605,2793.4,2793.3,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740245662168,0.71605,2793.4,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245662169,3.2078,2793.8,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245662369,0.71605,2793.3,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245663481,3.2078,2793.8,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245663675,0.71602,2793.5,2793.4,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740245663978,3.2078,2793.8,2793.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740245664284,1.7893,2794.6,2793.7,3.92375]
["bitfinex-derivatives","ETHF0:USTF0",1740245664479,4.23419,2794.8,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245664683,1.78934,2794.6,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245664875,0.71584,2794.2,2794.1,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740245665272,0.71585,2794.1,2794.0,3.92366]
["bitfinex-derivatives","ETHF0:USTF0",1740245665582,0.71585,2794.1,2794.0,3.92367]
["bitfinex-derivatives","ETHF0:USTF0",1740245666084,1.78924,2794.7,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245666275,1.78924,2794.7,2794.2,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740245666475,2.443,2794.9,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245666676,0.71576,2794.5,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245666886,0.71569,2794.7,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245667077,0.71572,2794.6,2794.5,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740245667276,0.71572,2794.6,2794.5,3.72393]
["bitfinex-derivatives","ETHF0:USTF0",1740245667475,0.71572,2794.6,2794.5,3.0082]
["bitfinex-derivatives","ETHF0:USTF0",1740245667878,0.71572,2794.6,2794.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740245668174,0.71574,2794.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245669581,1.78921,2794.8,2794.3,2.44637067]
["bitfinex-derivatives","ETHF0:USTF0",1740245669776,0.71577,2794.4,2794.3,2.44637067]
["bitfinex-derivatives","ETHF0:USTF0",1740245670776,0.71576,2794.5,2794.4,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740245670979,1.78911,2794.9,2794.3,2.44637067]
["bitfinex-derivatives","ETHF0:USTF0",1740245671182,0.71574,2794.5,2794.4,3.92354]
["bitfinex-derivatives","ETHF0:USTF0",1740245671581,0.71574,2794.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245672485,0.71574,2794.5,2794.4,3.92357]
["bitfinex-derivatives","ETHF0:USTF0",1740245673787,5.54335,2795.0,2794.6,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740245674087,0.7156,2795.1,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245674287,2.446,2795.7,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245674694,0.71559,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245674987,0.71573,2794.6,2794.5,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740245675287,0.71574,2794.5,2794.4,3.92355]
["bitfinex-derivatives","ETHF0:USTF0",1740245675489,0.71574,2794.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245675678,0.5735,2795.0,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245675881,0.71571,2794.7,2794.6,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1740245676180,0.5735,2795.0,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245676380,0.71563,2795.0,2794.9,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740245676694,3.2078,2795.6,2794.8,1.78917]
["bitfinex-derivatives","ETHF0:USTF0",1740245676695,3.7365,2795.6,2794.8,1.78917]
["bitfinex-derivatives","ETHF0:USTF0",1740245676987,0.71554,2795.3,2795.2,3.92335]
["bitfinex-derivatives","ETHF0:USTF0",1740245677183,0.71553,2795.4,2795.3,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740245677493,0.71554,2795.3,2795.2,3.92335]
["bitfinex-derivatives","ETHF0:USTF0",1740245677990,0.5287,2795.6,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245678188,0.71545,2795.7,2795.6,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740245678393,3.2078,2796.0,2795.7,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740245678588,0.7154,2795.9,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245678790,2.471,2796.4,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245678791,3.2078,2796.4,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245678984,0.71539,2795.9,2795.8,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740245679184,1.78831,2796.2,2795.8,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245679389,3.2078,2796.5,2795.8,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245679585,0.71537,2796.0,2795.9,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740245679891,3.2078,2796.5,2795.8,3.21317067]
["bitfinex-derivatives","ETHF0:USTF0",1740245680393,0.71539,2795.9,2795.8,3.21317067]
["bitfinex-derivatives","ETHF0:USTF0",1740245680999,0.71539,2795.9,2795.8,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245681182,3.2078,2795.9,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245681495,0.7155,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245681989,0.7155,2795.5,2794.9,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1740245681990,1.78863,2795.7,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245682200,0.71552,2795.4,2795.2,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1740245682697,0.71551,2795.5,2795.3,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740245682898,0.71551,2795.4,2795.3,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740245683191,0.00535123,2795.7,2795.1,3.21317067]
["bitfinex-derivatives","ETHF0:USTF0",1740245683396,0.71549,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245684285,0.00535123,2795.7,2795.1,3.21317067]
["bitfinex-derivatives","ETHF0:USTF0",1740245684489,0.71556,2795.2,2795.1,3.21317067]
["bitfinex-derivatives","ETHF0:USTF0",1740245684793,3.92336,2795.2,2795.1,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245684991,3.92336,2795.2,2795.1,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740245686083,9.92336,2795.2,2795.1,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740245688989,12.40436,2795.2,2795.1,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740245691891,12.46170571,2795.2,2795.1,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740245692097,12.46170579,2795.2,2795.1,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740245692988,1.78967,2794.1,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245693297,0.716,2793.5,2793.4,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1740245693688,0.5212,2794.2,2793.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1740245693889,2.31079,2794.2,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245694097,0.71586,2794.1,2794.0,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1740245694497,0.52657067,2794.2,2793.6,3.21317067]
["bitfinex-derivatives","ETHF0:USTF0",1740245694697,0.71586,2794.1,2794.0,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1740245695098,0.00537067,2794.2,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245695394,0.00537067,2794.2,2793.6,3.21317067]
["bitfinex-derivatives","ETHF0:USTF0",1740245695593,0.7159,2793.9,2793.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1740245695798,0.71593,2793.8,2793.7,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740245696000,0.00537067,2794.2,2794.1,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1740245696300,0.00537067,2794.2,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245696602,0.00537067,2794.2,2794.1,3.92365]
["bitfinex-derivatives","ETHF0:USTF0",1740245699290,3.2078,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245699490,0.71573,2794.6,2794.5,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1740245700296,0.5277,2795.0,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245700500,0.0032458,2795.1,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245700700,0.0032458,2795.1,2794.8,3.92344]
["bitfinex-derivatives","ETHF0:USTF0",1740245700891,0.0032458,2795.1,2794.8,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740245701097,0.71562,2795.0,2794.9,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740245701504,0.71562,2795.0,2794.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740245701801,0.71562,2795.0,2794.9,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740245702099,0.0032458,2795.1,2794.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740245702304,0.0032458,2795.1,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245702804,0.71564,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245703004,0.71567,2794.8,2794.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740245703201,3.2078,2795.0,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245703393,0.71574,2794.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245704405,3.7733,2794.9,2794.5,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1740245704600,0.71572,2794.6,2794.5,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1740245704802,0.71571,2794.7,2794.5,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1740245705000,0.71571,2794.7,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245705199,0.5655,2794.9,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245705404,0.71565,2794.9,2794.8,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740245705611,0.71567,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245705808,0.71574,2794.5,2794.4,3.92355]
["bitfinex-derivatives","ETHF0:USTF0",1740245706107,0.71574,2794.6,2794.5,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1740245706302,3.2110458,2795.1,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245706505,0.7157,2794.7,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245706697,0.71573,2794.6,2794.5,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740245707006,0.71574,2794.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245707405,3.2078,2794.8,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245707602,0.71585,2794.1,2794.0,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1740245707804,0.71575,2794.5,2794.4,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740245708306,0.71577,2794.4,2794.3,3.92358]
["bitfinex-derivatives","ETHF0:USTF0",1740245708505,1.78922,2794.8,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245708712,0.71577,2794.4,2794.3,3.92357]
["bitfinex-derivatives","ETHF0:USTF0",1740245708901,0.71577,2794.4,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245709103,3.2110458,2795.1,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245709501,3.2110458,2795.1,2794.7,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1740245709502,0.71568,2794.8,2794.7,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1740245709699,3.2110458,2795.1,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245709911,0.71577,2794.4,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245710412,0.5652,2795.0,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245710413,3.2078,2795.0,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245710604,4.99688,2795.0,2794.4,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740245710904,0.71574,2794.5,2794.4,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740245711114,4.99688,2795.0,2794.5,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740245711308,0.71572,2794.6,2794.4,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740245711509,0.71572,2794.6,2794.5,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1740245711808,0.71574,2794.5,2794.4,28.61576]
["bitfinex-derivatives","ETHF0:USTF0",1740245712198,0.71574,2794.5,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245712403,0.71574,2794.5,2794.4,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1740245712705,0.71575,2794.5,2794.4,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740245712912,1.78911,2794.9,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245713110,1.78924,2794.7,2794.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740245713299,0.71582,2794.2,2794.1,1.28103]
["bitfinex-derivatives","ETHF0:USTF0",1740245713499,0.71581,2794.3,2794.2,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1740245714308,0.5303,2794.6,2794.1,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1740245714613,0.71577,2794.5,2794.4,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1740245714811,3.22472,2794.7,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245715008,0.71572,2794.7,2794.6,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1740245715208,0.71571,2794.7,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245715411,0.71571,2794.7,2794.6,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1740245716409,0.71573,2794.6,2794.5,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740245716815,0.71574,2794.5,2794.4,3.92355]
["bitfinex-derivatives","ETHF0:USTF0",1740245717207,0.71573,2794.6,2794.5,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740245717415,0.71574,2794.5,2794.4,3.92355]
["bitfinex-derivatives","ETHF0:USTF0",1740245718216,1.78911,2794.9,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245718513,0.71574,2794.5,2794.4,3.92355]
["bitfinex-derivatives","ETHF0:USTF0",1740245719116,5.7148,2795.0,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245719317,0.71574,2794.5,2794.4,3.92356]
["bitfinex-derivatives","ETHF0:USTF0",1740245719518,0.71574,2794.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245719714,0.71574,2794.5,2794.4,3.92357]
["bitfinex-derivatives","ETHF0:USTF0",1740245720314,0.71574,2794.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245721212,0.71574,2794.5,2794.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740245721414,4.39175468,2794.4,2793.6,3.21317067]
["bitfinex-derivatives","ETHF0:USTF0",1740245721617,0.71595,2793.7,2793.6,3.21317067]
["bitfinex-derivatives","ETHF0:USTF0",1740245721806,6.8354,2794.4,2793.6,3.21317067]
["bitfinex-derivatives","ETHF0:USTF0",1740245722009,0.05735951,2794.3,2793.6,3.21317067]
["bitfinex-derivatives","ETHF0:USTF0",1740245722409,0.71595,2793.7,2793.6,31.11317067]
["bitfinex-derivatives","ETHF0:USTF0",1740245722614,0.71588,2794.0,2793.6,31.11317067]
["bitfinex-derivatives","ETHF0:USTF0",1740245722917,6.8354,2794.4,2793.6,32.90307067]
["bitfinex-derivatives","ETHF0:USTF0",1740245723111,0.05735499,2794.3,2793.6,31.11317067]
["bitfinex-derivatives","ETHF0:USTF0",1740245723311,0.71581,2794.3,2794.2,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1740245723507,4.3344,2794.4,2794.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740245723508,1.27057,2794.4,2794.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740245724209,0.5548,2794.4,2794.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1740245724406,1.27059,2794.4,2794.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740245724619,1.27059,2794.4,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245724620,0.5548,2794.4,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245724810,0.7158,2794.3,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245725407,0.5548,2794.4,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245725723,0.5255,2794.7,2794.4,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740245726022,0.71576,2794.5,2794.4,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740245727218,1.052,2794.7,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245727421,2.84127,2794.7,2794.2,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1740245727720,1.052,2794.7,2793.8,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1740245727921,1.78942,2794.5,2793.8,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1740245728121,0.7159,2793.9,2793.8,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1740245728310,0.7159,2793.9,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245728516,7.50212,2794.6,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245728719,1.78943,2794.4,2793.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740245728914,0.71587,2794.0,2793.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740245729120,5.7128,2794.6,2793.8,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740245729121,0.7159,2793.9,2793.8,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740245734630,3.2078,2794.0,2793.6,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245734926,0.71595,2793.7,2793.6,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245735227,3.21295,2793.7,2793.6,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245735930,6.42075,2793.7,2793.6,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245737529,6.4781214,2793.7,2793.6,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245737825,0.7161,2793.1,2793.0,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740245738130,1.79012,2793.4,2792.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740245738131,0.71622,2792.7,2792.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740245738326,0.71622,2792.7,2792.5,1.25344]
["bitfinex-derivatives","ETHF0:USTF0",1740245738524,0.71622,2792.7,2792.6,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740245738830,0.7162,2792.8,2792.6,28.61623]
["bitfinex-derivatives","ETHF0:USTF0",1740245739130,0.00537067,2792.9,2792.6,28.61623]
["bitfinex-derivatives","ETHF0:USTF0",1740245739325,0.7162,2792.8,2792.6,28.61623]
["bitfinex-derivatives","ETHF0:USTF0",1740245739724,0.00537067,2792.9,2792.8,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740245739920,2.496,2794.0,2793.1,1.79021]
["bitfinex-derivatives","ETHF0:USTF0",1740245740125,4.2795,2794.1,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245740437,0.71591,2793.9,2793.7,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740245740736,6.7755,2794.1,2793.5,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740245740935,0.71594,2793.8,2793.6,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740245741430,0.71594,2793.8,2793.6,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1740245742132,0.71592,2793.8,2793.7,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740245742332,6.78085123,2794.1,2793.8,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740245742532,6.78085123,2794.1,2793.7,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740245742734,0.71591,2793.9,2793.7,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740245743428,0.71594,2793.8,2793.6,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740245744236,6.78085123,2794.1,2793.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740245744427,0.71595,2793.7,2793.6,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740245744627,0.71595,2793.8,2793.6,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740245744831,6.78085123,2794.1,2793.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740245745034,0.71594,2793.8,2793.6,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740245746136,0.71594,2793.8,2793.7,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740245746338,0.71591,2793.9,2793.8,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1740245747026,0.7159,2793.9,2793.8,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1740245747426,0.71592,2793.8,2793.7,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740245748331,6.78085123,2794.1,2793.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740245748737,0.71592,2793.9,2793.8,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740245748930,0.71594,2793.8,2793.7,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740245752938,6.78085123,2794.1,2793.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740245752939,0.71597,2793.6,2793.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740245753242,1.78994,2793.6,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245753435,0.71612,2793.1,2793.0,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1740245753630,2.32581,2793.5,2793.0,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1740245753631,0.5358,2793.5,2793.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740245753837,0.5358,2793.5,2793.2,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740245754036,0.71605,2793.3,2793.2,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740245754740,0.5358,2793.5,2793.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740245754938,3.75895123,2794.1,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245755133,0.77324333,2794.0,2793.9,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1740245755433,3.21315123,2794.1,2793.8,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740245755434,0.7159,2793.9,2793.8,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740245755629,0.7159,2793.9,2793.8,28.61591]
["bitfinex-derivatives","ETHF0:USTF0",1740245756329,3.21315123,2794.1,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245756640,0.71597,2793.7,2793.6,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1740245756939,0.71597,2793.7,2793.6,28.61597]
["bitfinex-derivatives","ETHF0:USTF0",1740245757242,0.71603,2793.5,2793.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740245757539,1.78982,2793.8,2793.3,28.4248]
["bitfinex-derivatives","ETHF0:USTF0",1740245757728,0.71603,2793.4,2793.3,29.14082]
["bitfinex-derivatives","ETHF0:USTF0",1740245757931,0.71602,2793.5,2793.4,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740245758141,0.5201,2793.9,2793.3,28.4248]
["bitfinex-derivatives","ETHF0:USTF0",1740245758342,0.71596,2793.7,2793.6,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740245758640,0.716,2793.6,2793.5,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740245759243,0.5201,2793.9,2793.3,28.4248]
["bitfinex-derivatives","ETHF0:USTF0",1740245759628,1.236,2793.9,2793.8,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1740245759831,0.00535123,2794.1,2794.0,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1740245760032,0.00535123,2794.1,2793.5,4.99776]
["bitfinex-derivatives","ETHF0:USTF0",1740245760033,1.79498123,2794.1,2793.3,33.42272]
["bitfinex-derivatives","ETHF0:USTF0",1740245760232,0.00535123,2794.1,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245760432,0.71599,2793.6,2793.5,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740245760634,0.716,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245760944,0.716,2793.5,2793.4,3.92383]
["bitfinex-derivatives","ETHF0:USTF0",1740245761143,0.716,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245761330,2.477,2793.7,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245761642,2.477,2793.7,2791.8,0.28152735]
["bitfinex-derivatives","ETHF0:USTF0",1740245761643,0.71612,2793.1,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245761939,0.71612,2793.1,2792.9,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1740245762133,1.79007,2793.4,2792.9,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740245762334,0.71614,2793.0,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245762535,0.71614,2793.0,2792.8,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740245762732,0.71609,2793.2,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245762934,0.71609,2793.2,2793.0,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740245763441,6.2536,2793.7,2792.8,4.99826]
["bitfinex-derivatives","ETHF0:USTF0",1740245763642,0.71603,2793.4,2793.3,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740245763943,0.716,2793.5,2793.3,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740245764348,3.2078,2793.7,2793.4,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740245764641,0.5735,2793.8,2793.4,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740245764836,0.58136721,2793.7,2793.1,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1740245765037,0.71607,2793.3,2793.1,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1740245765237,0.71604,2793.4,2793.0,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740245765441,0.71605,2793.3,2793.2,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1740245765842,0.71605,2793.3,2793.1,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740245765843,0.71608,2793.2,2793.1,28.61609]
["bitfinex-derivatives","ETHF0:USTF0",1740245766039,0.71607,2793.3,2793.1,28.61609]
["bitfinex-derivatives","ETHF0:USTF0",1740245766341,3.7318,2793.7,2793.1,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740245766548,3.2078,2793.4,2792.9,3.92394]
["bitfinex-derivatives","ETHF0:USTF0",1740245766750,0.71613,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245766942,0.71613,2793.0,2792.9,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740245767147,0.5372,2793.2,2792.9,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740245767346,0.71613,2793.0,2792.9,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740245767544,0.5372,2793.2,2792.9,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740245767844,0.71613,2793.0,2792.9,31.82394]
["bitfinex-derivatives","ETHF0:USTF0",1740245768044,0.5372,2793.2,2793.0,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740245768239,0.5372,2793.2,2792.9,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740245768442,0.71613,2793.0,2792.9,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740245770043,0.71613,2793.0,2792.9,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740245770242,0.71621,2792.7,2792.6,3.92402]
["bitfinex-derivatives","ETHF0:USTF0",1740245770640,0.71621,2792.7,2792.6,31.82402]
["bitfinex-derivatives","ETHF0:USTF0",1740245770944,1.1071,2793.2,2792.6,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740245771447,0.71616,2792.9,2792.8,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740245771648,0.71616,2792.9,2792.8,0.71402076]
["bitfinex-derivatives","ETHF0:USTF0",1740245771851,1.1071,2793.2,2792.6,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740245772342,2.89733,2793.2,2792.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740245772646,0.71618,2792.8,2792.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740245773238,0.7162,2792.8,2792.6,31.82401]
["bitfinex-derivatives","ETHF0:USTF0",1740245773442,0.71621,2792.7,2792.6,31.82402]
["bitfinex-derivatives","ETHF0:USTF0",1740245773848,0.71619,2792.8,2792.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740245774055,0.71621,2792.7,2792.6,31.82402]
["bitfinex-derivatives","ETHF0:USTF0",1740245774352,2.89733,2793.2,2792.6,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740245774552,0.7162,2792.8,2792.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740245775049,0.71621,2792.7,2792.6,31.82401]
["bitfinex-derivatives","ETHF0:USTF0",1740245776049,2.89733,2793.2,2792.6,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740245776249,0.7162,2792.8,2792.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740245776550,1.1071,2793.2,2792.6,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740245776750,0.71616,2792.9,2792.8,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740245776951,2.46,2792.9,2792.6,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740245777252,0.71626,2792.5,2792.4,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245777551,0.71626,2792.5,2792.4,28.62165067]
["bitfinex-derivatives","ETHF0:USTF0",1740245777847,2.46,2792.9,2792.4,27.90537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245778039,0.71623,2792.6,2792.5,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740245779152,0.71623,2792.6,2792.4,27.90537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245779348,2.46,2792.9,2792.5,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740245779551,0.71623,2792.7,2792.5,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740245779748,0.71623,2792.7,2792.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740245780553,2.462,2793.0,2792.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740245780754,2.462,2793.0,2792.6,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1740245781057,0.71619,2792.8,2792.7,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740245781353,0.71619,2792.8,2792.6,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1740245781556,0.71619,2792.8,2792.7,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740245781757,0.71619,2792.8,2792.6,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1740245781946,0.71615,2792.9,2792.6,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1740245782148,0.71619,2792.8,2792.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740245782345,3.2078,2793.4,2792.6,6.2382]
["bitfinex-derivatives","ETHF0:USTF0",1740245782553,18.05,2794.4,2793.7,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740245782554,1.6085,2794.0,2793.7,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740245782851,3.2078,2794.3,2793.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1740245783056,0.72120123,2794.1,2794.0,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1740245783255,0.00535123,2794.1,2794.0,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1740245783551,0.5241,2794.9,2793.9,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1740245783743,0.71572,2794.6,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245783947,0.5241,2794.9,2794.5,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740245783948,0.7157,2794.7,2794.5,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740245784152,0.7157,2794.7,2794.4,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740245784348,0.5241,2794.9,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245784554,0.71573,2794.6,2794.3,3.92357]
["bitfinex-derivatives","ETHF0:USTF0",1740245784950,0.71567,2794.8,2794.6,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740245785153,0.71567,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245785859,0.71567,2794.8,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245786060,0.71566,2794.9,2794.7,3.92348]
["bitfinex-derivatives","ETHF0:USTF0",1740245786358,0.71567,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245786659,3.2078,2795.4,2795.0,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1740245786958,3.57559,2797.0,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245786959,1.78779,2797.0,2795.4,1.78878]
["bitfinex-derivatives","ETHF0:USTF0",1740245787150,0.71523,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245788154,0.71522,2796.6,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245788354,4.81194,2797.2,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245788355,0.71523,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245789551,0.5363,2797.2,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245789753,3.2078,2797.3,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245789958,0.71513,2796.9,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245790155,3.2078,2797.3,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245790356,0.5574,2797.8,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245790860,4.99525,2797.5,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245791050,0.71519,2796.7,2796.6,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1740245791257,3.016,2797.4,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245791451,0.71508,2797.1,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245791646,3.016,2797.4,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245791857,0.529,2797.4,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245792056,0.7151,2797.0,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245792354,0.529,2797.4,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245792757,0.7151,2797.0,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245796662,0.529,2797.4,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245797053,0.7151,2797.0,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245798658,3.2078,2797.5,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245798864,0.7151,2797.0,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245799258,3.2078,2797.5,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245799460,0.7151,2797.0,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245800460,4.99528,2797.5,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245800660,1.78751,2797.4,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245800866,3.2078,2797.5,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245800867,0.7151,2797.0,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245801062,0.71509,2797.1,2796.9,3.92292]
["bitfinex-derivatives","ETHF0:USTF0",1740245801460,3.2078,2797.5,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245801765,0.7151,2797.1,2796.9,3.92292]
["bitfinex-derivatives","ETHF0:USTF0",1740245802165,0.71507,2797.2,2797.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1740245802569,0.71509,2797.1,2796.9,3.92291]
["bitfinex-derivatives","ETHF0:USTF0",1740245802762,3.2078,2797.5,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245803067,0.71506,2797.2,2797.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1740245803663,0.71508,2797.1,2797.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1740245803863,0.7151,2797.0,2796.9,3.92293]
["bitfinex-derivatives","ETHF0:USTF0",1740245804062,1.78751,2797.4,2796.9,3.92291]
["bitfinex-derivatives","ETHF0:USTF0",1740245804366,0.71503,2797.3,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245807369,0.7151,2797.0,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245807971,0.7152,2796.7,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245808266,1.78773,2797.1,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245808467,1.78773,2797.1,2796.5,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740245808671,2.477,2797.0,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245808867,0.71526,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245809069,0.71536,2796.0,2795.9,3.21317067]
["bitfinex-derivatives","ETHF0:USTF0",1740245814374,0.5612,2796.2,2795.9,3.21317067]
["bitfinex-derivatives","ETHF0:USTF0",1740245814676,2.475,2796.7,2795.9,3.21317067]
["bitfinex-derivatives","ETHF0:USTF0",1740245814878,2.475,2796.7,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245815179,0.71528,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245815379,0.5695,2796.9,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245815579,0.71522,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245815783,1.78808,2796.6,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245815973,0.71531,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245821083,0.71536,2796.0,2795.9,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245821278,0.71536,2796.0,2795.9,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740245821681,9.92316,2796.0,2795.9,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740245821981,12.84195594,2796.0,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245822275,12.84195594,2796.0,2794.3,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740245822276,1.78867,2795.6,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245822475,0.71556,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245823478,0.71562,2795.0,2794.9,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245824380,0.71558,2795.2,2794.9,0.00537067]
["bitfinex-derivatives","ETHF0:USTF0",1740245824581,0.71558,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245825180,0.71555,2795.3,2795.1,3.92337]
["bitfinex-derivatives","ETHF0:USTF0",1740245825485,0.00537067,2795.4,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245825880,0.00537067,2795.4,2795.2,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740245826082,0.71555,2795.3,2795.1,3.92338]
["bitfinex-derivatives","ETHF0:USTF0",1740245826275,0.00537067,2795.4,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245826890,0.00537067,2795.4,2795.3,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1740245827380,0.72089067,2795.4,2795.3,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1740245827584,0.00537067,2795.4,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245827782,0.00537067,2795.4,2795.3,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1740245828183,0.72088067,2795.4,2795.2,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740245828390,0.00537067,2795.4,2795.3,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1740245829188,3.2078,2796.8,2795.3,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1740245829384,0.71533,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245829584,2.471,2796.7,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245829778,0.71531,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245831487,0.71531,2796.2,2796.1,3.92313]
["bitfinex-derivatives","ETHF0:USTF0",1740245831682,0.7153,2796.3,2796.1,3.92313]
["bitfinex-derivatives","ETHF0:USTF0",1740245831883,0.7153,2796.3,2796.1,3.92312]
["bitfinex-derivatives","ETHF0:USTF0",1740245832285,0.71531,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245836792,0.71524,2796.5,2796.3,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740245837093,0.71524,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245837487,0.5474,2796.9,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245837695,0.5474,2796.9,2796.8,3.92296]
["bitfinex-derivatives","ETHF0:USTF0",1740245837887,0.5474,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245838089,1.26253,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245838890,3.2078,2797.9,2796.8,11.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740245839094,3.7327,2798.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245839398,0.57278613,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245839593,3.2078,2799.4,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245839890,0.57278613,2799.4,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245840088,0.57278613,2799.4,2799.2,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740245840288,0.57278613,2799.4,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245840688,4.2078,2800.0,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245840689,0.57278613,2799.3,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245840890,0.57278613,2799.6,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245841095,0.57278613,2799.6,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245841601,0.71447,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245841801,1.28725613,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245842205,0.57278613,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245842503,1.28726613,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245844202,0.57278613,2799.5,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245844507,0.71462,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245844695,1.28740613,2798.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245845299,0.71472,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245845604,1.28750613,2798.5,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245846806,6.57278613,2798.5,2798.1,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1740245847000,0.7148,2798.2,2798.1,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740245847201,0.71498,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245847403,1.28776592,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245848202,0.71503,2797.3,2797.2,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1740245848611,4.55289991,2797.3,2797.2,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1740245848805,0.00532534,2797.7,2797.2,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1740245848806,0.00532534,2797.7,2797.6,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1740245849104,0.00532534,2797.7,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245849504,1.29304126,2797.7,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245850196,0.63494673,2797.7,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245850396,1.28778592,2797.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245850703,0.71503,2797.3,2797.2,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1740245851008,0.62962901,2797.3,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245851201,0.57278592,2796.5,2796.4,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740245851402,0.57278592,2796.5,2796.4,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740245851602,1.28801592,2796.5,2796.4,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740245852502,0.57278592,2796.5,2796.4,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740245852699,1.28801592,2796.5,2796.4,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740245852910,1.28801592,2796.5,2796.4,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740245853210,1.28801592,2796.5,2796.4,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740245853410,1.34487733,2796.5,2796.4,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740245853612,1.34487733,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245853908,1.28801592,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245854102,0.71528,2796.3,2796.2,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1740245854306,1.28806592,2796.3,2796.2,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1740245854508,0.57278592,2796.3,2796.2,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1740245855008,0.71541,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245855206,0.57278592,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245855405,1.28819592,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245856111,0.57278592,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245856313,1.28819592,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245856809,3.88019592,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245857013,0.71559,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245857318,0.57278592,2795.2,2795.0,3.92339]
["bitfinex-derivatives","ETHF0:USTF0",1740245857615,0.57278592,2795.2,2795.1,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740245858113,1.28834592,2795.2,2795.1,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740245858313,1.28834592,2795.2,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245858314,0.71559,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245858616,1.28837592,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245859610,1.34527049,2795.1,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245859805,0.71562,2795.0,2794.9,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1740245860008,3.94030049,2795.0,2794.9,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1740245860620,9.94030049,2795.0,2794.9,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1740245860917,0.71569,2794.7,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245861210,0.57278592,2794.7,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245861406,3.1148,2795.4,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245861610,3.1148,2795.4,2794.3,29.68944]
["bitfinex-derivatives","ETHF0:USTF0",1740245861611,0.05689308,2795.3,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245861815,0.71556,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245862017,1.345239,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245863810,1.34524041,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245864010,1.34524041,2795.2,2794.9,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1740245864011,0.71562,2795.0,2794.9,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1740245864210,3.93730041,2795.0,2794.9,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1740245865518,3.93730316,2795.0,2794.9,0.00536021]
["bitfinex-derivatives","ETHF0:USTF0",1740245867811,9.22168316,2795.0,2794.3,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740245868013,1.28855592,2794.4,2794.3,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740245868512,1.28855592,2794.4,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245869715,0.57278592,2794.4,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245869916,0.57278592,2794.4,2794.3,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1740245871517,0.57278592,2794.4,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245871720,1.28855592,2794.4,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245872223,0.57278592,2794.4,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245873024,0.57278592,2794.4,2794.3,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1740245873216,0.57278592,2794.4,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245873417,0.71569,2794.8,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245873620,0.71565,2794.9,2794.7,3.92348]
["bitfinex-derivatives","ETHF0:USTF0",1740245873819,0.57278592,2794.9,2794.7,3.92348]
["bitfinex-derivatives","ETHF0:USTF0",1740245874133,1.28845592,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245874420,0.57278592,2795.0,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245874620,0.71564,2794.9,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245875021,0.71564,2795.0,2794.8,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1740245875214,0.57278592,2795.0,2794.9,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740245875419,3.57676,2796.1,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245875621,3.57676,2796.1,2794.5,4.36936]
["bitfinex-derivatives","ETHF0:USTF0",1740245875622,0.05688792,2795.8,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245875820,1.28822592,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245876020,0.71544,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245876623,0.71542,2795.8,2795.6,3.92325]
["bitfinex-derivatives","ETHF0:USTF0",1740245876818,1.28822592,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245877022,0.57278592,2795.7,2795.4,0.00360831]
["bitfinex-derivatives","ETHF0:USTF0",1740245877217,0.00536021,2796.0,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245877423,0.71539,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245877823,1.28817592,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245881424,1.34505063,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245882023,1.34505381,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245883625,1.28817592,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245883825,1.34505338,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245884127,9.58166338,2795.9,2795.4,3.21140831]
["bitfinex-derivatives","ETHF0:USTF0",1740245884329,3.21316021,2796.0,2795.4,3.21140831]
["bitfinex-derivatives","ETHF0:USTF0",1740245884330,0.00536021,2796.0,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245884530,3.959,2798.3,2796.4,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740245884531,0.5626,2796.9,2796.4,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740245884731,0.57278592,2796.3,2796.2,3.92311]
["bitfinex-derivatives","ETHF0:USTF0",1740245886633,0.00536021,2796.5,2796.2,3.92311]
["bitfinex-derivatives","ETHF0:USTF0",1740245886634,0.00536021,2796.5,2796.4,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740245888337,0.00536021,2796.5,2796.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1740245888530,0.71526,2796.4,2796.3,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740245888729,0.57278592,2796.4,2796.3,3.82488]
["bitfinex-derivatives","ETHF0:USTF0",1740245888938,0.00536021,2796.5,2796.4,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740245889130,0.57814613,2796.5,2796.4,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740245889328,0.71528,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245889529,0.57814613,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245889730,1.29337613,2796.5,2796.3,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740245890437,1.29337613,2796.5,2796.4,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740245890735,0.00536021,2796.5,2796.4,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740245891638,0.57814613,2796.5,2796.3,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1740245891937,0.71528,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245892138,0.57278592,2796.3,2796.2,3.92311]
["bitfinex-derivatives","ETHF0:USTF0",1740245892339,0.00536021,2796.5,2796.4,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740245892538,0.57278592,2796.4,2796.3,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740245892835,1.28804592,2796.4,2796.3,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740245893429,0.71528,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245893630,1.28806592,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245894629,0.57278592,2796.3,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245894829,0.57278592,2796.3,2795.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740245894830,1.28817592,2795.9,2795.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740245895032,1.28817592,2795.9,2795.8,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1740245895033,0.57278592,2795.9,2795.8,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1740245895836,1.28817592,2795.9,2795.8,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1740245896136,1.28817592,2795.9,2795.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740245896837,1.28817592,2795.9,2795.6,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740245897040,0.57278592,2795.7,2795.6,31.82326]
["bitfinex-derivatives","ETHF0:USTF0",1740245898439,0.71533,2796.2,2796.0,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740245898640,0.71533,2796.2,2795.9,3.92319]
["bitfinex-derivatives","ETHF0:USTF0",1740245898641,0.57278592,2796.0,2795.9,3.92319]
["bitfinex-derivatives","ETHF0:USTF0",1740245899735,1.28814592,2796.0,2795.9,3.92319]
["bitfinex-derivatives","ETHF0:USTF0",1740245899939,1.28814592,2796.0,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245901537,0.71542,2795.8,2795.6,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740245901841,0.57278592,2795.7,2795.6,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740245902441,0.57278592,2795.7,2795.6,28.61546]
["bitfinex-derivatives","ETHF0:USTF0",1740245902843,0.71546,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245903035,1.28824592,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245903343,1.28824592,2795.6,2795.5,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740245904041,1.28824592,2795.6,2795.4,0.00360831]
["bitfinex-derivatives","ETHF0:USTF0",1740245904042,0.71549,2795.5,2795.4,0.00360831]
["bitfinex-derivatives","ETHF0:USTF0",1740245904240,1.28827592,2795.5,2795.4,0.00360831]
["bitfinex-derivatives","ETHF0:USTF0",1740245904441,1.28827592,2795.5,2795.4,27.90360831]
["bitfinex-derivatives","ETHF0:USTF0",1740245905242,1.28827592,2795.5,2795.4,0.00360831]
["bitfinex-derivatives","ETHF0:USTF0",1740245905441,9.85227592,2795.5,2795.4,0.00360831]
["bitfinex-derivatives","ETHF0:USTF0",1740245905634,1.78892,2795.2,2794.5,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740245905834,1.78898,2795.1,2794.6,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740245906035,0.5695,2795.0,2794.6,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740245906239,0.57278592,2794.7,2794.6,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740245906443,0.57278592,2794.7,2794.6,28.61572]
["bitfinex-derivatives","ETHF0:USTF0",1740245906638,0.57278592,2794.7,2794.6,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740245906835,0.57278592,2794.7,2794.6,28.61572]
["bitfinex-derivatives","ETHF0:USTF0",1740245907037,0.00536021,2794.9,2794.8,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1740245907542,0.57814613,2794.9,2794.8,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1740245908345,0.00536021,2794.9,2794.8,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1740245908534,0.57814613,2794.9,2794.8,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1740245909640,0.71567,2794.8,2794.7,3.92348]
["bitfinex-derivatives","ETHF0:USTF0",1740245909842,1.28845592,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245910643,0.57278592,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245910945,1.28845592,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245911546,1.82605592,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245911744,6.5376,2794.8,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245912043,0.57278592,2794.0,2793.9,3.92369]
["bitfinex-derivatives","ETHF0:USTF0",1740245912346,0.57278592,2794.0,2793.9,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740245912734,1.28865592,2794.0,2793.9,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740245912939,0.71596,2793.7,2793.3,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1740245913140,0.57278592,2793.6,2793.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740245913343,0.57278592,2793.6,2793.5,28.616]
["bitfinex-derivatives","ETHF0:USTF0",1740245914249,2.56,2794.3,2793.5,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740245914439,0.71585,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245914840,1.28863592,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245915049,0.57278592,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245915245,0.57278592,2794.1,2793.8,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1740245915447,0.57278592,2793.9,2793.8,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1740245915845,0.57278592,2793.9,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245916045,0.57278592,2793.8,2793.7,3.92375]
["bitfinex-derivatives","ETHF0:USTF0",1740245919149,0.5366,2794.4,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245919352,0.5366,2794.4,2794.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740245919549,0.5366,2794.4,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245919852,0.57278592,2794.1,2794.0,3.92367]
["bitfinex-derivatives","ETHF0:USTF0",1740245920050,0.57278592,2794.2,2794.1,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1740245920254,0.71573,2794.6,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245920456,0.57278592,2794.2,2794.0,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740245920664,0.57278592,2794.2,2794.1,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1740245921656,1.28860592,2794.2,2794.1,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1740245921862,0.71585,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245922063,1.28863592,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245923560,0.71601,2793.5,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245923755,0.57278592,2793.4,2793.3,3.92385]
["bitfinex-derivatives","ETHF0:USTF0",1740245924166,0.57278592,2793.4,2793.3,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740245924468,0.57278592,2793.4,2793.3,31.82385]
["bitfinex-derivatives","ETHF0:USTF0",1740245924965,0.57278592,2793.4,2793.3,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740245925671,0.57278592,2793.4,2793.3,31.82385]
["bitfinex-derivatives","ETHF0:USTF0",1740245925966,0.57278592,2793.4,2793.3,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740245926568,0.57278592,2793.4,2793.3,31.82385]
["bitfinex-derivatives","ETHF0:USTF0",1740245926761,0.57278592,2793.4,2793.3,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740245926964,0.57278592,2793.4,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245927367,1.28881592,2793.4,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245928573,0.71608,2793.2,2793.1,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740245928766,1.28886592,2793.2,2793.1,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740245928977,0.57278592,2793.2,2793.0,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740245929172,0.57278592,2793.0,2792.9,3.92394]
["bitfinex-derivatives","ETHF0:USTF0",1740245929469,0.57278592,2793.0,2792.9,31.82395]
["bitfinex-derivatives","ETHF0:USTF0",1740245929671,0.57278592,2793.0,2792.9,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740245930068,1.28891592,2793.0,2792.9,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740245930268,1.28891592,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245930464,0.57278592,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245930664,1.28891592,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245931469,0.57278592,2793.0,2792.6,28.4563]
["bitfinex-derivatives","ETHF0:USTF0",1740245931673,0.57278592,2792.7,2792.6,29.17253]
["bitfinex-derivatives","ETHF0:USTF0",1740245932272,2.536,2793.0,2792.9,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740245932471,2.536,2793.0,2792.9,3.92395]
["bitfinex-derivatives","ETHF0:USTF0",1740245932472,3.82491592,2793.0,2792.9,3.92395]
["bitfinex-derivatives","ETHF0:USTF0",1740245933174,3.82491592,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245933373,0.57278592,2793.0,2792.9,3.92395]
["bitfinex-derivatives","ETHF0:USTF0",1740245933675,0.0053699,2793.4,2793.3,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740245933877,0.7213999,2793.4,2793.3,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740245934071,1.29418582,2793.4,2793.3,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740245934470,0.71605,2793.3,2793.2,3.92387]
["bitfinex-derivatives","ETHF0:USTF0",1740245934669,1.28883592,2793.3,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245934874,0.57278592,2793.3,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245935076,0.0053699,2793.4,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245935373,0.57278592,2793.0,2792.9,3.92395]
["bitfinex-derivatives","ETHF0:USTF0",1740245936071,1.28891592,2793.0,2792.9,3.92395]
["bitfinex-derivatives","ETHF0:USTF0",1740245936277,0.57278592,2793.0,2792.9,3.92395]
["bitfinex-derivatives","ETHF0:USTF0",1740245937280,0.71606,2793.3,2793.2,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740245937479,0.71606,2793.3,2793.2,3.92385]
["bitfinex-derivatives","ETHF0:USTF0",1740245937669,0.57278592,2793.3,2793.2,3.92385]
["bitfinex-derivatives","ETHF0:USTF0",1740245938982,1.28883592,2793.3,2793.2,3.92385]
["bitfinex-derivatives","ETHF0:USTF0",1740245939375,0.57278592,2793.3,2793.2,3.92385]
["bitfinex-derivatives","ETHF0:USTF0",1740245939876,0.57278592,2793.3,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245940079,1.28883592,2793.3,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245940576,0.0053699,2793.4,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245940883,0.0053699,2793.4,2793.3,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1740245941276,0.0053699,2793.4,2793.3,1.80525]
["bitfinex-derivatives","ETHF0:USTF0",1740245941576,0.5368,2794.1,2793.3,1.80525]
["bitfinex-derivatives","ETHF0:USTF0",1740245941782,2.87423,2794.5,2794.1,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1740245941783,2.535,2794.2,2794.1,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1740245942178,3.10778592,2794.2,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245942379,1.28868592,2793.9,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245942987,0.71595,2793.7,2793.6,0.0053699]
["bitfinex-derivatives","ETHF0:USTF0",1740245943186,1.28873592,2793.7,2793.6,0.0053699]
["bitfinex-derivatives","ETHF0:USTF0",1740245945581,0.7161,2793.1,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245945786,1.28888592,2793.1,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245946683,0.57278592,2793.1,2792.4,3.92406]
["bitfinex-derivatives","ETHF0:USTF0",1740245946875,3.2078,2792.9,2792.4,2.63501408]
["bitfinex-derivatives","ETHF0:USTF0",1740245947081,3.2078,2792.9,2792.4,3.35128408]
["bitfinex-derivatives","ETHF0:USTF0",1740245947282,0.71621,2792.7,2792.4,3.35128408]
["bitfinex-derivatives","ETHF0:USTF0",1740245947483,2.544,2792.6,2792.4,3.35128408]
["bitfinex-derivatives","ETHF0:USTF0",1740245947989,2.544,2792.6,2792.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740245948380,0.71633,2792.2,2792.1,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740245948583,0.71644,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245948782,0.5715,2792.1,2791.9,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740245948978,0.5715,2792.1,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245948979,1.28787,2792.1,2791.8,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740245949283,0.5715,2792.1,2791.6,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740245949482,0.5715,2792.1,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245949483,0.77293672,2792.0,2791.7,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740245949689,0.5715,2792.1,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245949885,0.05652653,2792.0,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245950193,3.26328,2792.5,2792.1,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1740245950487,3.26328,2792.5,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245950488,0.05651879,2792.4,2792.3,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740245950691,0.5229,2792.5,2792.4,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740245951185,3.0838,2792.9,2792.5,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740245951380,3.0838,2792.9,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245951381,0.5229,2792.8,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245951586,0.7162,2792.8,2792.5,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740245951790,0.7162,2792.8,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245951791,0.5229,2792.8,2792.6,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1740245951994,2.547,2793.1,2792.6,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1740245952195,2.548,2793.2,2792.6,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1740245952394,0.7161,2793.1,2792.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1740245953295,2.548,2793.2,2792.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1740245954498,3.26409,2793.2,2792.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1740245954696,3.26409,2793.2,2792.6,29.17563]
["bitfinex-derivatives","ETHF0:USTF0",1740245954996,2.548,2793.2,2792.6,29.17563]
["bitfinex-derivatives","ETHF0:USTF0",1740245955196,3.2078,2794.1,2792.6,37.0014]
["bitfinex-derivatives","ETHF0:USTF0",1740245955393,2.545,2793.8,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245955594,2.545,2793.8,2793.7,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740245956097,3.26092,2793.8,2793.7,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740245956297,3.26092,2793.8,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245956595,0.71595,2793.7,2793.6,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1740245957393,0.71597,2793.6,2793.5,0.0053699]
["bitfinex-derivatives","ETHF0:USTF0",1740245958894,3.92377,2793.6,2793.5,0.0053699]
["bitfinex-derivatives","ETHF0:USTF0",1740245959195,9.2078,2793.6,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245959393,3.2078,2793.6,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245959589,0.71617,2792.9,2792.6,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1740245959791,2.541,2793.1,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245959994,2.541,2793.1,2792.5,3.92404]
["bitfinex-derivatives","ETHF0:USTF0",1740245960393,0.7162,2792.8,2792.5,3.92404]
["bitfinex-derivatives","ETHF0:USTF0",1740245960603,0.71621,2792.7,2792.5,3.92404]
["bitfinex-derivatives","ETHF0:USTF0",1740245960795,2.541,2793.1,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245961402,0.71614,2793.0,2792.8,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740245961603,2.541,2793.1,2792.7,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740245961899,0.71615,2793.0,2792.7,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740245962093,0.71616,2792.9,2792.7,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740245962294,2.541,2793.1,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245962494,0.71615,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245963092,2.533,2793.2,2792.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740245963298,0.71617,2792.9,2792.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740245963804,2.533,2793.2,2792.6,28.4419]
["bitfinex-derivatives","ETHF0:USTF0",1740245964105,0.71619,2792.8,2792.6,29.15811]
["bitfinex-derivatives","ETHF0:USTF0",1740245964305,2.533,2793.2,2792.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740245964506,0.71619,2792.8,2792.6,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1740245965005,2.533,2793.2,2792.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740245965203,0.71614,2793.0,2792.8,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740245965399,0.71614,2793.0,2792.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740245965400,2.533,2793.2,2792.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740245965999,0.7162,2792.8,2792.6,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1740245966800,0.7162,2792.8,2792.7,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740245967202,4.32323,2793.2,2792.7,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740245967504,0.71618,2792.9,2792.7,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740245967708,0.71619,2792.8,2792.6,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1740245967909,4.32323,2793.2,2792.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740245968107,0.71621,2792.7,2792.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740245968306,0.71621,2792.7,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245968307,2.523,2792.7,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245968512,2.523,2792.7,2790.6,0.53821629]
["bitfinex-derivatives","ETHF0:USTF0",1740245968513,1.14511059,2792.6,2792.1,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740245968802,0.71634,2792.2,2792.0,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740245969009,1.0886,2792.6,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245969010,0.71636,2792.1,2791.9,3.92419]
["bitfinex-derivatives","ETHF0:USTF0",1740245969208,2.528,2792.3,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245969404,0.71638,2792.1,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245969601,3.2078,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245969801,3.29883712,2792.3,2792.1,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1740245970006,3.24232,2792.3,2792.1,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1740245970512,2.526,2792.3,2792.1,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1740245970808,3.24233,2792.3,2792.1,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1740245971308,0.71633,2792.2,2792.1,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1740245971504,2.526,2792.3,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245971807,0.0053699,2792.6,2792.5,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740245972007,0.0053699,2792.6,2792.5,3.92406]
["bitfinex-derivatives","ETHF0:USTF0",1740245972504,0.0053699,2792.6,2792.5,31.82406]
["bitfinex-derivatives","ETHF0:USTF0",1740245973109,0.0053699,2792.6,2792.5,3.92406]
["bitfinex-derivatives","ETHF0:USTF0",1740245973711,0.0053699,2792.6,2792.5,31.82406]
["bitfinex-derivatives","ETHF0:USTF0",1740245974604,0.0053699,2792.6,2792.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740245974807,0.0053699,2792.6,2792.2,3.92412]
["bitfinex-derivatives","ETHF0:USTF0",1740245974808,0.71631,2792.3,2792.2,3.92412]
["bitfinex-derivatives","ETHF0:USTF0",1740245975006,0.71631,2792.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245975212,0.5556,2792.5,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245975404,0.5556,2792.5,2792.4,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740245975604,0.5556,2792.5,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245976106,0.5556,2792.5,2792.4,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740245976304,0.0053699,2792.6,2792.5,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740245976504,0.0053699,2792.6,2792.5,3.92406]
["bitfinex-derivatives","ETHF0:USTF0",1740245979013,0.7215999,2792.6,2792.5,3.92406]
["bitfinex-derivatives","ETHF0:USTF0",1740245979212,0.7215999,2792.6,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245979507,0.7215999,2792.6,2792.5,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740245980210,0.7215999,2792.6,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245980514,0.7216099,2792.6,2792.5,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740245980712,0.7216099,2792.6,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245980915,0.71626,2792.5,2792.4,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740245981114,0.7216299,2792.6,2792.4,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740245981405,0.71626,2792.5,2792.4,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740245981611,0.0053699,2792.6,2792.4,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740245981802,0.7216199,2792.6,2792.4,3.92406]
["bitfinex-derivatives","ETHF0:USTF0",1740245982010,0.0053699,2792.6,2792.5,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740245982910,0.7215999,2792.6,2792.5,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740245983114,0.0053699,2792.6,2792.5,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1740245984517,0.7215999,2792.6,2792.5,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1740245985112,0.0053699,2792.6,2792.5,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1740245985308,0.7215999,2792.6,2792.5,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1740245986514,0.0053699,2792.6,2792.5,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1740245986909,0.7215999,2792.6,2792.5,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1740245987110,0.0053699,2792.6,2792.5,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1740245988713,0.0053699,2792.6,2792.5,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740245989119,0.0053699,2792.6,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245989313,0.71626,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245989915,0.0053699,2792.6,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245990415,0.0053699,2792.6,2792.5,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740245993215,1.7907,2792.5,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245993520,0.71635,2792.2,2792.0,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740245993722,3.21935,2792.2,2792.0,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740245994809,0.5381,2792.4,2792.3,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740245995014,1.25439,2792.4,2792.2,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740245995212,0.5381,2792.4,2792.3,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740245995414,2.501,2792.5,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245995622,0.0053699,2792.6,2792.5,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740245995920,0.06188067,2792.6,2792.5,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740245996122,0.77812067,2792.6,2792.5,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740245996318,0.06188067,2792.6,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245996524,0.71632,2792.3,2792.1,3.92414]
["bitfinex-derivatives","ETHF0:USTF0",1740245996716,0.71633,2792.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245996922,1.26843,2792.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740245998422,0.60861714,2792.2,2791.7,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1740245998728,0.71643,2791.9,2791.7,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1740245999321,0.5521,2792.2,2791.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740245999626,0.71639,2792.0,2791.8,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740245999927,0.71639,2792.0,2791.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740246000224,0.5521,2792.2,2791.7,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1740246000414,0.5521,2792.2,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246000415,0.71646,2791.7,2791.0,2.36556]
["bitfinex-derivatives","ETHF0:USTF0",1740246000620,1.84743047,2792.1,2791.4,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740246000621,0.7165,2791.6,2791.4,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740246000818,0.71653,2791.5,2791.3,3.92435]
["bitfinex-derivatives","ETHF0:USTF0",1740246001020,0.71654,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246001427,1.0984,2791.8,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246001629,0.71654,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246002425,3.0806,2791.6,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246002623,0.71653,2791.5,2791.3,3.92435]
["bitfinex-derivatives","ETHF0:USTF0",1740246003018,0.71654,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246003622,3.0806,2791.6,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246003826,0.71662,2791.1,2790.9,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740246004219,0.71665,2791.0,2790.8,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1740246004427,0.71663,2791.1,2790.9,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1740246005124,0.71662,2791.1,2790.9,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1740246005323,0.0053699,2791.2,2790.8,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1740246005525,0.71663,2791.1,2790.9,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740246005830,0.71662,2791.1,2790.9,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1740246006927,0.71662,2791.1,2790.7,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1740246007128,0.0053699,2791.2,2790.8,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740246007129,0.71665,2791.0,2790.8,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740246007328,0.71665,2791.0,2790.8,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1740246007825,0.71666,2791.0,2790.9,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1740246008129,0.71664,2791.1,2790.9,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1740246008519,0.71664,2791.1,2790.7,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1740246009015,0.71662,2791.1,2790.7,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1740246009221,0.71664,2791.0,2790.7,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1740246009421,0.71663,2791.1,2790.9,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1740246009622,2.4973699,2791.2,2790.7,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1740246009827,0.71663,2791.1,2790.9,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1740246010126,0.71664,2791.0,2790.9,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1740246010317,0.71664,2791.0,2790.8,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740246010519,0.71669,2790.8,2790.7,3.92451]
["bitfinex-derivatives","ETHF0:USTF0",1740246010921,0.71669,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246011527,0.71674,2790.6,2790.5,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740246011721,2.33281,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246011722,2.487,2790.8,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246011920,0.7168,2790.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246012122,2.487,2790.4,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246012319,2.487,2790.4,2789.9,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740246012629,3.20382,2790.4,2790.2,3.92464]
["bitfinex-derivatives","ETHF0:USTF0",1740246012927,0.71682,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246013127,1.25792,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246013723,0.7169,2790.0,2789.9,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740246013918,0.71693,2789.9,2789.7,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1740246014136,1.1162,2790.3,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246014322,0.05656569,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246014523,0.71693,2789.9,2789.7,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1740246014724,2.486,2790.0,2789.6,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740246015728,3.20292,2790.0,2789.8,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740246015924,2.486,2790.0,2789.6,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740246016124,0.71693,2789.9,2789.7,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1740246016630,2.486,2790.0,2789.9,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740246018525,2.486,2790.0,2789.9,3.92472]
["bitfinex-derivatives","ETHF0:USTF0",1740246018926,3.2029,2790.0,2789.9,3.92472]
["bitfinex-derivatives","ETHF0:USTF0",1740246020129,2.486,2790.0,2789.9,3.92472]
["bitfinex-derivatives","ETHF0:USTF0",1740246021233,3.2029,2790.0,2789.9,3.92472]
["bitfinex-derivatives","ETHF0:USTF0",1740246021834,2.486,2790.0,2789.9,3.92472]
["bitfinex-derivatives","ETHF0:USTF0",1740246022724,2.486,2790.0,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246022725,0.71698,2789.7,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246022930,0.71705,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246023339,0.77363532,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246023940,0.71713,2789.1,2789.0,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1740246024238,2.483,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246024436,3.20013,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246024626,2.483,2789.1,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246024832,5.6908,2789.1,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246025032,1.16329592,2789.0,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246025232,0.05659808,2788.9,2788.3,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740246025539,2.486,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740246025737,4.3145,2789.6,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246026036,2.54458535,2789.5,2789.4,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1740246026239,2.488,2789.5,2789.4,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1740246026439,20.5693699,2789.8,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246026836,0.71701,2789.6,2789.3,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740246027041,0.71701,2789.6,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246027342,20.5763699,2789.8,2789.2,3.92489]
["bitfinex-derivatives","ETHF0:USTF0",1740246027536,20.5763699,2789.8,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246027839,0.05657938,2789.7,2789.1,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1740246028033,0.71708,2789.3,2789.1,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1740246028228,0.71703,2789.5,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246028528,0.5544,2789.6,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246028733,1.27142,2789.6,2789.3,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740246028932,0.5544,2789.6,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246029147,0.5544,2789.6,2789.0,1.79384]
["bitfinex-derivatives","ETHF0:USTF0",1740246029148,0.71708,2789.3,2789.0,1.79384]
["bitfinex-derivatives","ETHF0:USTF0",1740246029332,0.5544,2789.6,2789.0,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1740246029532,0.71709,2789.3,2789.0,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1740246029735,0.71709,2789.3,2789.1,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1740246030035,0.5544,2789.6,2789.0,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1740246030242,0.5544,2789.6,2789.4,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740246030442,1.27141,2789.6,2789.3,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740246030742,3.26438484,2789.5,2789.0,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1740246030934,0.71713,2789.1,2789.0,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1740246031541,3.02,2789.4,2789.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740246031741,0.7171,2789.3,2789.0,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1740246031942,3.02,2789.4,2789.1,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1740246032135,2.49,2789.4,2789.3,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740246032642,2.49,2789.4,2789.2,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1740246033041,2.49,2789.4,2789.3,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740246034046,20.5743699,2789.8,2789.7,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1740246034347,0.0053699,2789.8,2789.7,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1740246034646,0.0053699,2789.8,2789.7,1.27148]
["bitfinex-derivatives","ETHF0:USTF0",1740246034944,0.7223199,2789.8,2789.7,1.27148]
["bitfinex-derivatives","ETHF0:USTF0",1740246035140,0.7223199,2789.8,2789.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740246035331,0.7223199,2789.8,2789.7,1.27148]
["bitfinex-derivatives","ETHF0:USTF0",1740246035736,0.7223199,2789.8,2789.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740246035937,0.7223199,2789.8,2789.7,1.27148]
["bitfinex-derivatives","ETHF0:USTF0",1740246036133,0.7223199,2789.8,2789.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740246036134,0.0053699,2789.8,2789.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740246036338,0.71703,2789.5,2789.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740246036742,0.71705,2789.4,2789.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740246037248,0.71706,2789.4,2789.3,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1740246037747,0.71704,2789.5,2789.3,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740246038149,3.5632,2789.7,2789.2,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1740246038344,0.71706,2789.4,2789.2,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1740246039050,3.5632,2789.7,2789.1,1.28941]
["bitfinex-derivatives","ETHF0:USTF0",1740246039244,0.71709,2789.3,2789.1,1.28941]
["bitfinex-derivatives","ETHF0:USTF0",1740246039643,3.5632,2789.7,2789.2,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1740246039839,0.7171,2789.3,2789.1,1.28941]
["bitfinex-derivatives","ETHF0:USTF0",1740246040042,0.7171,2789.3,2789.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740246040351,3.5632,2789.7,2789.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740246040539,0.71708,2789.3,2789.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740246040748,0.71708,2789.3,2789.1,1.28942]
["bitfinex-derivatives","ETHF0:USTF0",1740246040941,3.5632,2789.7,2789.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740246041146,3.5632,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246041147,5.05689522,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246041352,1.84919522,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246041546,0.71713,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246042046,2.487,2789.3,2788.9,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740246042047,0.71716,2789.0,2788.9,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740246042238,2.487,2789.3,2788.9,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740246042445,0.71716,2789.0,2788.9,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740246042651,0.71716,2789.0,2788.8,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740246042851,0.71716,2789.0,2788.7,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1740246043652,0.71716,2789.0,2788.8,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740246044556,0.71721,2788.8,2788.7,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1740246044848,0.71721,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246045149,0.5239,2789.4,2788.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740246045150,0.71726,2788.6,2788.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740246045554,0.71723,2788.7,2788.5,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740246045853,2.48,2788.8,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246046053,0.71727,2788.6,2788.4,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1740246046253,2.48,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740246046455,2.48,2788.8,2788.7,3.92503]
["bitfinex-derivatives","ETHF0:USTF0",1740246046657,2.48,2788.8,2788.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1740246046856,3.19721,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740246047653,0.71725,2788.7,2788.6,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1740246047846,2.48,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740246049343,2.48,2788.8,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246049664,3.19723,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740246050147,2.48,2788.8,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246050854,0.71728,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246051251,0.71731,2788.4,2788.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1740246051555,0.71731,2788.4,2788.3,1.24144]
["bitfinex-derivatives","ETHF0:USTF0",1740246051850,0.71731,2788.5,2788.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1740246052050,0.71724,2788.7,2788.6,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1740246052657,0.71724,2788.7,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246052957,0.71727,2788.6,2788.5,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740246053155,3.19721,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740246053358,2.48,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740246053560,0.5689,2789.1,2789.0,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740246053761,3.10649194,2789.1,2789.0,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740246054160,3.10649122,2789.1,2789.0,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740246054665,3.82362122,2789.1,2789.0,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740246054960,3.92481,2789.6,2789.5,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740246055166,0.05658487,2789.6,2789.5,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740246055462,0.71703,2789.5,2789.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1740246055659,0.05657889,2789.5,2788.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740246055860,0.71712,2789.2,2789.0,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1740246056161,3.2078,2789.2,2788.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1740246056353,1.7927,2789.3,2788.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1740246056354,0.71718,2788.9,2788.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1740246056551,3.21018,2788.9,2788.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1740246056757,2.493,2788.9,2788.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740246056967,0.71721,2788.8,2788.6,1.28585]
["bitfinex-derivatives","ETHF0:USTF0",1740246057468,3.2102,2788.9,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740246057761,0.71722,2788.8,2788.6,1.28585]
["bitfinex-derivatives","ETHF0:USTF0",1740246058566,0.71723,2788.7,2788.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740246058768,5.0006,2789.2,2788.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740246058769,3.2078,2789.2,2788.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740246058956,2.54459083,2789.1,2789.0,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740246059166,2.488,2789.1,2789.0,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740246059460,0.71716,2789.0,2788.8,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1740246059656,2.488,2789.1,2788.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740246059858,2.488,2789.1,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246059859,0.71722,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246060366,2.488,2789.1,2788.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740246060577,0.71723,2788.7,2788.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740246060766,0.71728,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246061064,2.486,2788.7,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246061065,0.71727,2788.6,2788.4,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740246061260,0.71724,2788.7,2788.5,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740246061460,0.71719,2788.9,2788.7,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740246061660,1.0798,2789.1,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246061856,2.484,2789.0,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246062059,2.485,2788.9,2788.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1740246062258,2.485,2788.9,2788.8,1.24221]
["bitfinex-derivatives","ETHF0:USTF0",1740246063163,0.71706,2789.4,2788.9,1.79296]
["bitfinex-derivatives","ETHF0:USTF0",1740246063362,0.05658582,2789.3,2788.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740246063664,2.486,2789.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246063871,0.71713,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246064472,0.71712,2789.2,2789.0,3.92494]
["bitfinex-derivatives","ETHF0:USTF0",1740246064769,0.71713,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246065765,2.487,2789.1,2788.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1740246066071,0.71718,2788.9,2788.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1740246066769,2.487,2789.1,2788.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1740246066963,0.71718,2788.9,2788.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1740246067165,3.20415,2789.1,2788.9,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740246067566,0.71716,2789.0,2788.9,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740246067764,0.71716,2789.0,2788.8,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1740246068374,3.20415,2789.1,2788.9,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740246068670,2.487,2789.1,2788.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1740246068972,3.20415,2789.1,2788.9,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740246069174,2.487,2789.1,2788.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1740246069366,0.71716,2789.0,2788.8,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1740246069965,2.487,2789.1,2788.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1740246070175,0.71718,2788.9,2788.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1740246070676,2.487,2789.1,2788.5,4.48668]
["bitfinex-derivatives","ETHF0:USTF0",1740246070677,0.71723,2788.7,2788.5,4.48668]
["bitfinex-derivatives","ETHF0:USTF0",1740246070972,0.71723,2788.7,2788.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740246072078,2.477,2788.7,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246072369,3.19424,2788.7,2788.5,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740246072574,0.71726,2788.6,2788.5,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740246072776,0.71729,2788.5,2788.2,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1740246072969,0.71729,2788.5,2788.3,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740246073175,0.71729,2788.5,2788.2,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1740246073478,2.477,2788.7,2788.4,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740246073877,0.71726,2788.6,2788.4,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740246074185,2.477,2788.7,2788.2,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1740246074479,0.71727,2788.6,2788.4,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740246074673,2.477,2788.7,2788.4,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740246074869,0.71728,2788.5,2788.4,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740246075276,0.71728,2788.6,2788.4,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740246075473,2.477,2788.7,2788.2,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1740246075674,0.7173,2788.5,2788.3,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740246075877,0.71732,2788.4,2788.2,4.99954]
["bitfinex-derivatives","ETHF0:USTF0",1740246076078,0.71732,2788.4,2788.3,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740246076280,0.71734,2788.3,2788.2,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1740246076680,0.71734,2788.3,2788.2,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1740246077183,3.18534,2788.3,2788.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740246077682,2.468,2788.3,2788.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740246077876,3.18534,2788.3,2788.1,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740246078077,0.71736,2788.2,2788.1,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740246078276,0.71736,2788.2,2788.0,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1740246078487,0.71736,2788.2,2788.1,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740246078885,0.71736,2788.2,2788.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740246079181,0.00537972,2788.4,2788.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740246079384,0.00537972,2788.4,2788.3,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740246079578,0.00537972,2788.4,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246079787,0.00537972,2788.4,2788.3,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740246080176,2.483,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740246080381,0.71718,2789.0,2788.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1740246080585,0.71716,2789.0,2788.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740246080887,2.484,2789.1,2788.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740246080888,0.71712,2789.2,2788.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740246081088,2.484,2789.2,2789.0,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1740246081387,0.71715,2789.1,2789.0,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740246081590,0.77372108,2789.1,2789.0,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740246081781,0.05659108,2789.1,2788.9,1.26136]
["bitfinex-derivatives","ETHF0:USTF0",1740246081982,0.71716,2789.0,2788.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740246082284,0.71716,2789.0,2788.9,1.26138]
["bitfinex-derivatives","ETHF0:USTF0",1740246082688,0.71716,2789.0,2788.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740246082884,0.71718,2788.9,2788.8,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740246083587,0.71712,2789.2,2788.8,3.21317972]
["bitfinex-derivatives","ETHF0:USTF0",1740246083795,0.00537972,2789.4,2789.3,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740246086888,0.71708,2789.3,2789.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1740246087696,0.00537972,2789.4,2789.3,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740246089482,0.72242972,2789.4,2789.3,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740246089689,0.00537972,2789.4,2789.3,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740246093795,0.71691,2790.0,2789.9,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740246093996,3.034,2790.2,2790.0,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1740246093997,0.71689,2790.1,2790.0,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1740246094495,0.71689,2790.1,2789.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740246094496,0.71691,2790.0,2789.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740246094692,0.71689,2790.1,2789.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1740246094889,0.00537972,2790.2,2789.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1740246095094,0.00537972,2790.2,2790.1,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1740246095297,0.5395,2790.9,2790.8,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1740246095494,0.71673,2790.7,2790.6,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740246095699,0.71675,2790.6,2790.5,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1740246096402,0.72208972,2790.8,2790.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740246096703,0.06193237,2790.8,2790.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740246096899,0.00537972,2790.8,2790.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740246097099,0.72206972,2790.8,2790.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740246097296,0.00537972,2790.8,2790.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1740246097598,0.00537972,2790.8,2790.4,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1740246097599,0.71677,2790.5,2790.4,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1740246097895,2.49637972,2790.8,2790.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1740246098106,0.71677,2790.5,2790.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1740246098701,0.71676,2790.6,2790.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1740246098891,0.71676,2790.6,2790.5,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1740246099092,0.71677,2790.5,2790.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1740246100091,2.49337972,2790.8,2790.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1740246100298,2.49337972,2790.8,2790.7,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1740246100601,3.21006972,2790.8,2790.7,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1740246100799,0.72206972,2790.8,2790.7,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1740246101498,0.71674,2790.6,2790.5,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740246101699,0.00537972,2790.8,2790.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1740246101893,0.71677,2790.5,2790.4,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1740246103102,0.71676,2790.6,2790.5,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1740246103295,0.00537972,2790.8,2790.4,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1740246103491,0.00537972,2790.8,2790.7,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1740246103902,0.72206972,2790.8,2790.7,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1740246104089,0.00537972,2790.8,2790.7,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1740246104696,0.72206972,2790.8,2790.7,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1740246105104,0.00537972,2790.8,2790.7,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1740246105500,0.71672,2790.7,2790.6,3.92452]
["bitfinex-derivatives","ETHF0:USTF0",1740246105805,0.72208972,2790.8,2790.7,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1740246106296,0.71672,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246107396,0.00537972,2790.8,2790.7,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1740246107597,0.72207972,2790.8,2790.7,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1740246107893,0.00537972,2790.8,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246108101,0.00537972,2790.8,2790.7,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1740246113203,0.72206972,2790.8,2790.7,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1740246113402,0.00537972,2790.8,2790.7,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1740246116407,4.99896,2791.8,2790.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740246116408,3.2078,2791.8,2790.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740246116603,4.2406,2791.6,2791.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740246116803,4.2406,2791.6,2791.4,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740246117004,0.71651,2791.5,2791.4,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740246117308,4.24059,2791.6,2791.5,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740246117610,3.5241,2791.6,2791.2,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1740246117803,0.71652,2791.5,2791.4,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740246118003,3.5241,2791.6,2791.2,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1740246118304,1.0571,2791.6,2791.2,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1740246118511,3.21317972,2791.8,2791.7,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740246118704,0.71649,2791.6,2791.5,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740246119005,0.71648,2791.7,2791.5,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740246119212,0.71649,2791.6,2791.5,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740246119601,3.21317972,2791.8,2791.5,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740246119801,0.71649,2791.6,2791.5,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740246120298,3.21317972,2791.8,2791.2,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1740246120604,0.71652,2791.5,2791.4,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740246120803,3.21317972,2791.8,2791.2,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1740246121013,1.79123,2791.6,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246121305,0.71658,2791.3,2790.8,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1740246121609,0.71646,2791.7,2791.6,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1740246121806,0.71646,2791.7,2791.6,3.92428]
["bitfinex-derivatives","ETHF0:USTF0",1740246122901,0.00537972,2791.8,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246123203,0.00537972,2791.8,2791.7,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740246123410,0.71634,2792.2,2792.1,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1740246123610,0.71642,2791.9,2791.8,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740246124102,3.2078,2792.4,2791.7,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740246124303,0.71632,2792.3,2792.2,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740246124509,0.72169972,2792.3,2792.2,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740246124710,0.71634,2792.2,2792.1,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740246125108,0.00537972,2792.3,2791.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740246125313,0.71641,2791.9,2791.8,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740246125708,0.5498,2792.1,2791.8,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740246125914,0.71641,2791.9,2791.8,0.72180972]
["bitfinex-derivatives","ETHF0:USTF0",1740246126207,0.00537972,2792.3,2791.8,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740246126412,0.71641,2791.9,2791.8,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740246126806,0.71641,2791.9,2791.8,0.72181972]
["bitfinex-derivatives","ETHF0:USTF0",1740246128209,0.71637,2792.1,2792.0,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740246128615,0.00537972,2792.3,2791.8,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740246128813,0.71637,2792.1,2792.0,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740246129517,0.00537972,2792.3,2791.8,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740246129518,0.00537972,2792.3,2791.8,2.48037972]
["bitfinex-derivatives","ETHF0:USTF0",1740246129719,0.00537972,2792.3,2792.2,3.92413]
["bitfinex-derivatives","ETHF0:USTF0",1740246129921,0.72168972,2792.3,2792.2,3.92413]
["bitfinex-derivatives","ETHF0:USTF0",1740246130817,0.00537972,2792.3,2792.2,3.92413]
["bitfinex-derivatives","ETHF0:USTF0",1740246131627,0.71622,2792.7,2792.6,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740246132119,3.924,2792.8,2792.7,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740246132322,3.92399,2792.8,2792.7,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740246132622,0.71615,2792.9,2792.8,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740246133214,0.71621,2792.8,2792.7,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740246133620,0.71623,2792.6,2792.5,3.92404]
["bitfinex-derivatives","ETHF0:USTF0",1740246133820,0.71622,2792.7,2792.6,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740246134229,0.00352142,2793.0,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246134417,0.00352142,2793.0,2792.9,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740246134621,0.00352142,2793.0,2792.9,3.92395]
["bitfinex-derivatives","ETHF0:USTF0",1740246135221,0.71599,2793.6,2793.5,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740246135419,0.71596,2793.7,2793.6,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740246135616,3.2078,2793.8,2793.4,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740246135928,2.83378,2794.4,2793.6,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740246136125,1.78956,2794.2,2793.6,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740246136322,3.2078,2794.3,2793.5,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1740246136521,1.0443,2794.4,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246136829,0.7159,2793.9,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246137026,0.71595,2793.7,2793.6,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246139028,2.488,2794.1,2793.6,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246139331,0.71595,2793.7,2793.6,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246139527,3.20595,2793.7,2793.6,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246139729,4.79235,2793.7,2793.6,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246143228,4.78535,2793.7,2793.6,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246144041,0.71595,2793.7,2793.6,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246144730,1.26755,2793.7,2793.6,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246149443,3.7803,2794.1,2793.6,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246149637,3.2078,2794.1,2793.6,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246149945,3.92365,2794.1,2793.6,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246150142,3.92365,2794.1,2793.9,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1740246150337,3.92365,2794.1,2794.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740246151035,0.71592,2793.8,2793.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740246151442,0.5473,2794.0,2793.6,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246151745,0.71595,2793.7,2793.6,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740246151944,0.71615,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246152241,0.71614,2793.0,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246152438,0.71614,2793.0,2792.8,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740246152644,0.71614,2793.0,2792.8,3.92398]
["bitfinex-derivatives","ETHF0:USTF0",1740246152945,3.2078,2793.5,2792.9,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740246153139,3.2078,2793.5,2793.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740246153346,0.7161,2793.1,2793.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740246153846,3.7551,2793.5,2793.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740246154046,3.7551,2793.5,2793.0,1.26332]
["bitfinex-derivatives","ETHF0:USTF0",1740246154247,3.2078,2793.5,2793.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740246154846,0.71608,2793.3,2793.0,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1740246155047,0.71608,2793.3,2793.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740246155249,3.2078,2793.5,2793.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740246155548,0.71606,2793.3,2793.1,3.92389]
["bitfinex-derivatives","ETHF0:USTF0",1740246155945,0.71606,2793.3,2793.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1740246156145,0.71606,2793.3,2793.2,1.24398]
["bitfinex-derivatives","ETHF0:USTF0",1740246156347,0.71606,2793.3,2793.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1740246156545,4.2746,2793.9,2793.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1740246156843,0.716,2793.6,2793.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1740246157045,0.716,2793.6,2793.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740246157645,0.71597,2793.7,2793.6,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740246157845,0.71599,2793.6,2793.5,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740246158750,0.71602,2793.5,2793.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740246158944,0.716,2793.5,2793.2,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740246159144,0.71599,2793.6,2793.5,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740246159647,4.99759,2793.9,2793.3,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740246159953,0.71603,2793.4,2793.3,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740246160153,0.71602,2793.5,2793.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740246161253,0.71608,2793.2,2793.1,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740246161451,0.71608,2793.2,2793.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740246163550,1.0791,2793.4,2793.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740246163749,0.7161,2793.1,2793.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740246164154,0.71615,2792.9,2792.8,5.6788]
["bitfinex-derivatives","ETHF0:USTF0",1740246164355,0.71615,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246164654,3.2078,2793.1,2792.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740246164857,4.82949,2793.3,2792.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740246165046,0.71616,2792.9,2792.7,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740246165246,3.0393,2793.3,2792.7,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740246165454,0.71618,2792.8,2792.7,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740246165855,0.71618,2792.8,2792.7,3.92401]
["bitfinex-derivatives","ETHF0:USTF0",1740246166047,4.82945,2793.3,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246166048,3.0393,2793.3,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246166247,0.71618,2792.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246167758,1.7902,2793.2,2792.7,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1740246167960,3.0393,2793.3,2792.8,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740246168158,0.71617,2792.9,2792.7,3.92399]
["bitfinex-derivatives","ETHF0:USTF0",1740246168558,0.71618,2792.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246169059,0.71618,2792.8,2792.7,3.92401]
["bitfinex-derivatives","ETHF0:USTF0",1740246169746,0.71618,2792.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246170853,3.0393,2793.3,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246171048,3.0393,2793.3,2792.8,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740246171258,0.71615,2792.9,2792.8,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740246171459,0.71616,2792.9,2792.8,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740246172763,3.0273,2793.3,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246173060,0.71615,2792.9,2792.8,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740246173261,0.71615,2792.9,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246173457,0.71615,2792.9,2792.8,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740246173957,0.71615,2792.9,2792.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740246179361,3.2078,2793.2,2792.6,3.21316999]
["bitfinex-derivatives","ETHF0:USTF0",1740246179558,0.71621,2792.7,2792.6,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246180065,0.77271985,2792.7,2792.6,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246180569,0.71621,2792.7,2792.6,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246180762,0.71621,2792.7,2792.6,0.00168541]
["bitfinex-derivatives","ETHF0:USTF0",1740246183366,0.71621,2792.7,2792.6,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740246183665,1.7908,2792.3,2791.7,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1740246183876,0.71641,2791.9,2791.7,4.46464]
["bitfinex-derivatives","ETHF0:USTF0",1740246184174,0.71641,2791.9,2791.8,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740246186571,0.71641,2791.9,2791.8,28.61644]
["bitfinex-derivatives","ETHF0:USTF0",1740246186874,0.71641,2791.9,2791.8,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740246187471,0.00536999,2792.1,2791.7,4.48455]
["bitfinex-derivatives","ETHF0:USTF0",1740246187771,0.71644,2791.8,2791.7,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1740246188171,0.71646,2791.7,2791.6,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246188567,0.77299223,2791.7,2791.6,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246188767,0.71664,2791.0,2790.9,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740246188971,4.22533,2791.5,2790.9,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740246189274,2.434,2791.5,2790.9,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740246189467,5.6418,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246189671,0.71673,2790.7,2790.5,3.92456]
["bitfinex-derivatives","ETHF0:USTF0",1740246189865,0.71668,2790.9,2790.7,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1740246190167,0.71666,2791.0,2790.8,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740246190368,0.71666,2791.0,2790.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1740246190369,0.71664,2791.0,2790.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1740246191072,1.7914,2791.4,2790.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1740246191073,2.434,2791.4,2790.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1740246191574,0.7166,2791.2,2791.0,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740246191964,0.7166,2791.2,2790.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1740246191965,2.434,2791.4,2791.1,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740246192277,0.71672,2790.7,2790.6,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740246192469,3.2078,2790.8,2790.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740246192775,0.71673,2790.7,2790.4,4.49858]
["bitfinex-derivatives","ETHF0:USTF0",1740246192975,1.6025,2790.9,2790.4,32.226]
["bitfinex-derivatives","ETHF0:USTF0",1740246193175,2.433,2791.0,2790.4,32.226]
["bitfinex-derivatives","ETHF0:USTF0",1740246193365,1.79128,2791.6,2790.4,32.226]
["bitfinex-derivatives","ETHF0:USTF0",1740246193366,0.5224,2791.2,2791.0,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1740246193568,1.239,2791.2,2791.0,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1740246193772,0.71663,2791.1,2790.9,1.29066]
["bitfinex-derivatives","ETHF0:USTF0",1740246193971,0.71663,2791.1,2791.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740246194172,3.52,2791.4,2791.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740246194375,2.9733,2791.4,2791.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740246194567,2.44,2791.4,2791.2,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740246194771,0.71662,2791.1,2791.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740246196884,0.71662,2791.1,2791.0,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1740246197175,0.71662,2791.1,2791.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740246199384,0.71662,2791.1,2791.0,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1740246199680,0.71662,2791.1,2791.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740246200674,0.71662,2791.1,2791.0,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1740246200880,0.71662,2791.1,2791.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740246202384,0.71662,2791.1,2791.0,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1740246203679,0.71661,2791.2,2791.1,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1740246204279,2.44,2791.4,2791.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740246204582,0.71648,2791.7,2791.6,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740246204787,0.71651,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246204982,0.71651,2791.6,2791.5,3.92431]
["bitfinex-derivatives","ETHF0:USTF0",1740246205184,2.432,2791.9,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246205390,0.71648,2791.7,2791.6,1.80598]
["bitfinex-derivatives","ETHF0:USTF0",1740246205574,0.71648,2791.7,2791.6,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1740246205779,0.71648,2791.7,2791.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740246207186,0.71645,2791.8,2791.6,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1740246207487,2.432,2791.9,2791.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740246207488,0.71646,2791.7,2791.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740246208477,2.432,2791.9,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246208683,0.71649,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246209488,0.71654,2791.4,2791.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740246209995,0.71652,2791.5,2791.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740246210192,0.71646,2791.7,2791.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740246210484,0.5233,2791.8,2791.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740246210681,0.5233,2791.8,2791.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1740246210883,0.71653,2791.5,2791.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1740246211090,0.71653,2791.5,2791.4,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740246211384,0.7165,2791.6,2791.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1740246211590,0.7165,2791.6,2791.4,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740246212091,0.71654,2791.4,2791.3,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1740246212887,0.71654,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246213083,0.71662,2791.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246213477,0.7166,2791.2,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246213677,0.7166,2791.2,2791.0,3.92442]
["bitfinex-derivatives","ETHF0:USTF0",1740246213881,0.537,2791.4,2791.0,3.92442]
["bitfinex-derivatives","ETHF0:USTF0",1740246214090,0.7166,2791.2,2791.1,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740246214280,0.537,2791.4,2791.0,3.92442]
["bitfinex-derivatives","ETHF0:USTF0",1740246214480,0.71661,2791.2,2791.1,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740246215189,1.25355,2791.4,2791.3,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740246215381,2.31445,2791.8,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246215578,0.58173304,2791.7,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246215777,0.5252,2791.7,2791.3,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740246215983,0.71653,2791.5,2791.4,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740246216187,0.5252,2791.7,2791.3,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740246216388,0.5252,2791.7,2791.4,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740246216389,0.71653,2791.5,2791.4,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740246217381,0.71652,2791.5,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246217581,0.7165,2791.6,2791.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740246217781,0.7165,2791.6,2791.5,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1740246218388,0.5233,2791.8,2791.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740246218587,6.35623,2791.9,2791.8,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740246218786,6.41275721,2791.9,2791.8,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740246219590,0.5582,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246219890,0.71645,2791.8,2791.7,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740246220092,0.5582,2792.0,2791.8,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740246220093,0.71643,2791.9,2791.8,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740246220283,0.00536999,2792.1,2792.0,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740246221094,0.72172999,2792.1,2792.0,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740246221287,0.72172999,2792.1,2792.0,1.27508]
["bitfinex-derivatives","ETHF0:USTF0",1740246222490,0.00536999,2792.1,2792.0,1.27508]
["bitfinex-derivatives","ETHF0:USTF0",1740246224695,0.72172999,2792.1,2792.0,1.27508]
["bitfinex-derivatives","ETHF0:USTF0",1740246226297,0.72172999,2792.1,2792.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740246228004,0.00536999,2792.1,2791.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740246228196,0.71638,2792.0,2791.9,1.26091]
["bitfinex-derivatives","ETHF0:USTF0",1740246228496,0.71638,2792.0,2791.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740246228992,0.71638,2792.0,2791.8,3.92958999]
["bitfinex-derivatives","ETHF0:USTF0",1740246228993,0.71641,2791.9,2791.8,3.21316999]
["bitfinex-derivatives","ETHF0:USTF0",1740246229204,1.80901,2791.9,2791.8,3.21316999]
["bitfinex-derivatives","ETHF0:USTF0",1740246229700,1.80901,2791.9,2791.8,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246229896,7.44781,2791.9,2791.8,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246230096,7.50433761,2791.9,2791.8,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246231492,7.44781,2791.9,2791.8,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246231795,7.50433963,2791.9,2791.8,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246232891,7.50433963,2791.9,2791.3,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1740246232892,0.71654,2791.4,2791.3,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740246233297,0.71654,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246233497,0.71662,2791.1,2791.0,3.92443]
["bitfinex-derivatives","ETHF0:USTF0",1740246234098,0.71661,2791.2,2791.0,3.92443]
["bitfinex-derivatives","ETHF0:USTF0",1740246234297,4.22229,2791.5,2791.0,3.92443]
["bitfinex-derivatives","ETHF0:USTF0",1740246234497,0.5537,2791.4,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246234703,0.71662,2791.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246235199,0.71664,2791.0,2790.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740246235997,2.431,2791.1,2790.8,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246236200,0.71667,2790.9,2790.8,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246236404,0.71687,2790.1,2790.0,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1740246236700,0.71685,2790.2,2790.0,1.80909]
["bitfinex-derivatives","ETHF0:USTF0",1740246237103,1.79193,2790.5,2789.9,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740246237404,0.71694,2789.9,2789.7,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1740246237599,0.71696,2789.8,2789.6,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1740246237804,0.71696,2789.8,2789.7,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740246238208,0.71694,2789.9,2789.7,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740246238507,0.71694,2789.9,2789.7,28.61696]
["bitfinex-derivatives","ETHF0:USTF0",1740246239204,2.431,2790.1,2789.7,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740246239406,0.71695,2789.8,2789.7,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740246242009,2.431,2790.1,2789.5,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246242010,0.717,2789.6,2789.5,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246242803,0.5481,2789.9,2789.5,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246243103,3.2078,2790.0,2789.9,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740246243304,5.69636922,2790.0,2789.9,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740246243501,3.2078,2790.0,2789.9,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740246243704,0.5481,2790.4,2789.6,2.36446]
["bitfinex-derivatives","ETHF0:USTF0",1740246243705,0.5481,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246244002,3.92995999,2790.5,2790.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740246244204,0.00536999,2790.5,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246244400,0.00536999,2790.5,2790.4,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1740246244807,0.00536999,2790.5,2790.4,31.8246]
["bitfinex-derivatives","ETHF0:USTF0",1740246245110,0.71666,2791.0,2790.9,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1740246245306,0.71662,2791.1,2791.0,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740246245507,0.71661,2791.2,2791.0,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740246245711,0.71662,2791.1,2791.0,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740246246210,0.71663,2791.1,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246246512,0.00536999,2791.3,2791.1,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740246246710,0.00536999,2791.3,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246246906,0.00536999,2791.3,2791.2,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1740246247616,5.6398,2792.0,2791.2,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1740246247617,0.71642,2791.9,2791.7,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740246248305,0.71644,2791.8,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246248510,20.503,2792.3,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246248711,0.71641,2791.9,2791.8,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740246248913,0.7164,2792.0,2791.8,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740246249214,0.7164,2792.0,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246249507,2.43736999,2792.3,2791.8,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740246249709,0.05651806,2792.2,2791.8,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740246250217,0.7164,2792.0,2791.8,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740246250413,0.7164,2792.0,2791.9,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740246250711,0.71637,2792.1,2791.9,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740246251510,2.43736999,2792.3,2791.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740246251511,0.71639,2792.0,2791.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740246251709,0.71639,2792.0,2791.8,1.27062]
["bitfinex-derivatives","ETHF0:USTF0",1740246251909,2.43736999,2792.3,2791.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740246252313,0.05651754,2792.2,2791.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740246252511,0.7164,2792.0,2791.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740246253316,0.71638,2792.1,2791.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740246253716,2.43736999,2792.3,2791.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740246253918,0.71638,2792.1,2791.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740246255314,0.71637,2792.1,2791.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740246255515,0.71637,2792.1,2791.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740246255714,0.71637,2792.1,2792.0,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740246255917,0.71635,2792.2,2792.0,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740246256413,0.00536999,2792.3,2791.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740246256613,0.71638,2792.0,2791.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1740246256819,0.71638,2792.0,2791.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740246257019,0.71638,2792.0,2791.9,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1740246258224,0.71638,2792.0,2791.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740246259224,0.71638,2792.0,2791.9,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1740246259433,0.00536999,2792.3,2791.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740246259724,0.71638,2792.0,2791.9,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1740246260724,0.71638,2792.0,2791.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740246261922,0.71638,2792.0,2791.9,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1740246264322,0.71638,2792.1,2792.0,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740246264518,0.00536999,2792.3,2792.2,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1740246266423,0.72167999,2792.3,2792.2,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1740246266619,0.00536999,2792.3,2792.2,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1740246266925,0.72167999,2792.3,2792.2,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1740246268927,0.00536999,2792.3,2792.2,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1740246269825,0.72167999,2792.3,2792.2,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1740246273427,0.00536999,2792.3,2792.2,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1740246273730,0.72167999,2792.3,2792.2,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1740246274228,0.00536999,2792.3,2792.2,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1740246274527,0.72167999,2792.3,2792.2,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1740246277427,0.71636,2792.1,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246277622,0.00536999,2792.3,2791.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740246277827,0.71638,2792.1,2792.0,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740246278428,0.71638,2792.1,2792.0,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740246278623,0.71638,2792.0,2791.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1740246279422,0.71638,2792.0,2791.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740246279830,0.71638,2792.0,2791.9,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1740246280128,0.71638,2792.1,2792.0,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740246280328,0.5248,2792.2,2791.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740246280529,0.71638,2792.0,2791.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1740246280833,0.71638,2792.0,2791.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740246281927,0.5248,2792.2,2791.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740246282125,0.71637,2792.1,2792.0,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740246282430,0.71638,2792.0,2791.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740246282824,0.71638,2792.0,2791.9,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1740246283923,0.71638,2792.0,2791.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740246284635,0.5248,2792.2,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246284830,0.71644,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246285932,2.31566,2792.2,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246286136,0.71644,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246286331,1.84744109,2792.1,2791.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740246286332,0.71649,2791.6,2791.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740246287332,0.71647,2791.7,2791.6,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740246287930,1.79092,2792.1,2791.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740246288135,0.71649,2791.6,2791.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1740246288731,0.71649,2791.6,2791.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740246288934,0.71649,2791.6,2791.5,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1740246289137,0.71651,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246293039,0.71651,2791.5,2791.4,3.92434]
["bitfinex-derivatives","ETHF0:USTF0",1740246293330,0.5683,2791.8,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246293524,0.71651,2791.5,2791.4,3.92432]
["bitfinex-derivatives","ETHF0:USTF0",1740246294132,1.79103,2791.9,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246294333,0.71651,2791.6,2791.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740246294533,1.79103,2791.9,2791.5,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740246294734,2.43536999,2792.3,2792.0,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740246294929,2.43536999,2792.3,2792.0,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740246294930,1.24115,2792.2,2792.0,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740246295227,1.24115,2792.2,2791.7,4.99893]
["bitfinex-derivatives","ETHF0:USTF0",1740246295228,1.24115,2792.2,2792.1,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740246295428,0.00536999,2792.3,2792.2,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1740246295634,0.00536999,2792.3,2792.1,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1740246295836,0.71635,2792.2,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246296138,0.71635,2792.2,2792.1,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740246296637,0.71635,2792.2,2792.0,3.92417]
["bitfinex-derivatives","ETHF0:USTF0",1740246296841,0.00536999,2792.3,2791.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1740246297025,0.71638,2792.0,2791.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1740246297434,0.00536999,2792.3,2791.8,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1740246297633,0.71641,2791.9,2791.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740246298041,0.71641,2791.9,2791.8,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1740246298345,0.71641,2791.9,2791.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740246298637,0.71639,2792.0,2791.9,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1740246298839,0.71635,2792.2,2791.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740246299138,0.71635,2792.2,2792.0,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740246299834,0.71641,2791.9,2791.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740246300034,0.71644,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246300334,0.71644,2791.8,2791.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740246300532,0.71651,2791.5,2791.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740246300750,0.71654,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246300929,3.2078,2791.6,2791.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740246301241,0.71655,2791.4,2791.2,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1740246301641,0.71656,2791.3,2791.2,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1740246302032,3.2078,2791.6,2791.0,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1740246302234,2.43,2791.8,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246302435,0.71645,2791.8,2791.6,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1740246302636,2.43,2792.1,2791.6,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1740246302839,0.71638,2792.0,2791.6,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1740246303048,0.71638,2792.0,2791.9,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740246303237,0.00536999,2792.3,2791.6,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1740246303238,0.00536999,2792.3,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246303543,0.00536999,2792.3,2792.1,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1740246303741,0.71635,2792.2,2792.0,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740246304138,0.00536999,2792.3,2792.1,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740246304445,0.71634,2792.2,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246304741,0.72168999,2792.3,2792.1,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740246304935,0.00536999,2792.3,2791.8,31.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740246305243,0.71633,2792.2,2792.0,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740246305937,0.71633,2792.2,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246306136,0.71633,2792.2,2792.0,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740246306436,0.71634,2792.2,2792.1,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740246306837,0.00536999,2792.3,2792.2,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1740246307639,0.71636,2792.1,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246307847,0.00536999,2792.3,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246308047,0.7164,2792.0,2791.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740246308240,0.00536999,2792.3,2791.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740246308441,0.00536999,2792.3,2792.0,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740246308442,0.71637,2792.1,2792.0,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740246309043,0.71635,2792.2,2792.1,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740246309240,0.71636,2792.2,2792.0,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740246309744,0.71636,2792.2,2792.1,1.25046]
["bitfinex-derivatives","ETHF0:USTF0",1740246309944,0.71636,2792.2,2792.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740246310341,0.05651788,2792.2,2791.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740246310553,0.71644,2791.8,2791.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740246311139,0.71644,2791.8,2791.7,4.45836]
["bitfinex-derivatives","ETHF0:USTF0",1740246311547,1.1301,2792.1,2791.7,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1740246311741,0.71641,2791.9,2791.8,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740246312139,0.71642,2791.9,2791.8,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740246312539,0.71644,2791.8,2791.7,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1740246314242,0.71634,2792.2,2792.1,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740246314548,0.00536999,2792.3,2791.7,5.53302]
["bitfinex-derivatives","ETHF0:USTF0",1740246314549,0.71639,2792.0,2791.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740246314742,0.00536999,2792.3,2791.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740246314943,0.71635,2792.2,2791.7,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1740246315147,0.71635,2792.2,2792.1,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740246315335,0.72169999,2792.3,2792.1,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740246315540,0.72169999,2792.3,2792.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740246315849,0.72169999,2792.3,2792.2,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1740246318748,0.72169999,2792.3,2791.7,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740246318749,0.71641,2791.9,2791.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740246322054,0.72169999,2792.3,2791.7,6.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740246322055,2.43436999,2792.3,2791.7,6.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740246322248,0.71644,2791.8,2791.7,6.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740246323754,0.71644,2791.8,2791.7,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1740246326955,0.71644,2791.8,2791.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740246327147,0.71656,2791.3,2791.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740246327460,0.71662,2791.1,2791.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740246328153,0.71664,2791.0,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246328354,6.24974922,2791.0,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246328562,0.7169,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246328754,0.71689,2790.1,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246328954,0.7169,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246329153,0.7169,2790.0,2789.8,28.9575]
["bitfinex-derivatives","ETHF0:USTF0",1740246329456,0.71684,2790.3,2790.0,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1740246329662,0.564,2790.5,2789.8,28.9575]
["bitfinex-derivatives","ETHF0:USTF0",1740246329865,0.00536999,2790.4,2789.8,28.9575]
["bitfinex-derivatives","ETHF0:USTF0",1740246330059,0.00536999,2790.4,2790.3,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740246330655,0.00536999,2790.4,2790.2,3.92463]
["bitfinex-derivatives","ETHF0:USTF0",1740246331158,0.00536999,2790.4,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246331353,0.72216999,2790.4,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246331664,0.72216999,2790.4,2790.2,3.92463]
["bitfinex-derivatives","ETHF0:USTF0",1740246332256,0.00536999,2790.4,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246332457,0.72216999,2790.4,2790.2,3.92464]
["bitfinex-derivatives","ETHF0:USTF0",1740246332956,0.00536999,2790.4,2790.3,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740246336268,0.00536999,2790.4,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246336463,0.00536999,2790.4,2790.2,3.92464]
["bitfinex-derivatives","ETHF0:USTF0",1740246336464,0.72217999,2790.4,2790.2,3.92464]
["bitfinex-derivatives","ETHF0:USTF0",1740246336873,0.00536999,2790.4,2790.2,3.92464]
["bitfinex-derivatives","ETHF0:USTF0",1740246337170,0.71682,2790.3,2790.2,3.92464]
["bitfinex-derivatives","ETHF0:USTF0",1740246337371,0.00536999,2790.4,2790.2,3.92464]
["bitfinex-derivatives","ETHF0:USTF0",1740246337372,0.72217999,2790.4,2790.2,3.92464]
["bitfinex-derivatives","ETHF0:USTF0",1740246337671,0.71692,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246338773,4.8794,2790.3,2789.8,28.9575]
["bitfinex-derivatives","ETHF0:USTF0",1740246338962,4.8794,2790.3,2789.8,29.67444]
["bitfinex-derivatives","ETHF0:USTF0",1740246339168,0.71691,2790.0,2789.8,29.67444]
["bitfinex-derivatives","ETHF0:USTF0",1740246339471,0.71691,2790.0,2789.8,28.9575]
["bitfinex-derivatives","ETHF0:USTF0",1740246339672,0.71691,2790.0,2789.8,29.67443]
["bitfinex-derivatives","ETHF0:USTF0",1740246339971,0.71691,2790.0,2789.8,28.9575]
["bitfinex-derivatives","ETHF0:USTF0",1740246339972,0.7169,2790.0,2789.8,28.9575]
["bitfinex-derivatives","ETHF0:USTF0",1740246340172,0.7169,2790.0,2789.8,29.67444]
["bitfinex-derivatives","ETHF0:USTF0",1740246341176,0.7169,2790.0,2789.9,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740246341475,4.8794,2790.3,2789.8,28.9575]
["bitfinex-derivatives","ETHF0:USTF0",1740246341675,0.7169,2790.0,2789.9,3.92471]
["bitfinex-derivatives","ETHF0:USTF0",1740246341875,0.71689,2790.1,2789.9,3.92471]
["bitfinex-derivatives","ETHF0:USTF0",1740246342073,1.6716,2790.3,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246342272,0.7169,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246342466,0.71689,2790.1,2789.9,3.92471]
["bitfinex-derivatives","ETHF0:USTF0",1740246342668,1.6716,2790.3,2789.9,3.92471]
["bitfinex-derivatives","ETHF0:USTF0",1740246342869,0.7169,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246344180,0.71688,2790.1,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246344371,0.71688,2790.1,2789.9,3.92471]
["bitfinex-derivatives","ETHF0:USTF0",1740246344975,0.7169,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246345475,0.71689,2790.1,2790.0,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1740246345782,1.0959,2790.3,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246346082,1.81274,2790.3,2790.1,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740246346276,1.81274,2790.3,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246346477,0.71686,2790.2,2790.0,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1740246346784,0.7169,2790.0,2789.9,3.92471]
["bitfinex-derivatives","ETHF0:USTF0",1740246347079,1.0959,2790.3,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246347278,1.81274,2790.3,2790.1,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1740246347477,1.0959,2790.3,2790.2,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1740246347682,1.81272,2790.3,2790.2,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1740246347983,0.71687,2790.2,2790.0,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1740246348169,0.00536999,2790.4,2790.0,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1740246348371,0.71687,2790.1,2790.0,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1740246348775,2.429,2790.1,2789.6,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246349074,2.43,2790.2,2789.6,3.21316999]
["bitfinex-derivatives","ETHF0:USTF0",1740246349277,0.05656984,2790.1,2789.7,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1740246349476,0.05656984,2790.1,2789.6,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246349477,0.61006984,2790.1,2789.6,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246349676,0.71698,2789.7,2789.6,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246354385,0.71698,2789.7,2789.6,0.72235999]
["bitfinex-derivatives","ETHF0:USTF0",1740246354583,2.9614,2789.8,2789.6,0.72235999]
["bitfinex-derivatives","ETHF0:USTF0",1740246354779,0.71698,2789.7,2789.6,0.72235999]
["bitfinex-derivatives","ETHF0:USTF0",1740246355176,0.71698,2789.7,2789.6,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246355381,0.5567,2790.0,2789.7,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1740246355575,2.43,2789.9,2789.7,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1740246355780,3.14692,2789.9,2789.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740246355980,3.14692,2789.9,2789.8,1.27515]
["bitfinex-derivatives","ETHF0:USTF0",1740246356180,3.7378,2790.2,2789.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740246356381,0.71683,2790.3,2790.2,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1740246356587,1.595,2790.7,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246356787,0.71684,2790.3,2790.2,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1740246357390,0.71683,2790.3,2790.2,3.92463]
["bitfinex-derivatives","ETHF0:USTF0",1740246358586,0.71683,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246359980,0.71683,2790.3,2790.2,3.92465]
["bitfinex-derivatives","ETHF0:USTF0",1740246360291,0.71683,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246360898,0.71683,2790.3,2789.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1740246360899,0.71692,2789.9,2789.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1740246361284,0.71691,2790.0,2789.9,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740246361589,3.21316999,2790.4,2790.1,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740246361796,0.71685,2790.2,2790.1,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740246361983,3.21316999,2790.4,2789.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1740246362189,3.21316999,2790.4,2790.3,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740246362190,0.72216999,2790.4,2790.3,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740246363797,0.00536999,2790.4,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246363993,0.72218999,2790.4,2790.3,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740246364705,0.71684,2790.3,2790.2,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740246365095,0.71685,2790.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246365298,0.71685,2790.2,2790.1,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1740246366206,0.71685,2790.2,2790.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740246366207,0.71692,2789.9,2789.8,4.48294]
["bitfinex-derivatives","ETHF0:USTF0",1740246366398,0.71692,2789.9,2789.8,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1740246366598,1.79208,2790.3,2789.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740246366800,0.71687,2790.2,2790.1,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1740246366994,0.00536999,2790.4,2789.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1740246367207,0.71689,2790.1,2790.0,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1740246367406,0.71692,2789.9,2789.8,4.48293]
["bitfinex-derivatives","ETHF0:USTF0",1740246367599,0.71692,2789.9,2789.8,1.27513]
["bitfinex-derivatives","ETHF0:USTF0",1740246367805,0.00536999,2790.4,2790.0,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1740246367998,0.71685,2790.2,2790.0,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1740246368200,0.00536999,2790.4,2789.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1740246368401,0.71684,2790.3,2790.2,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1740246369201,0.71688,2790.1,2790.0,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1740246369501,0.71685,2790.3,2790.2,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1740246369704,2.43436999,2790.4,2790.1,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740246369705,0.71687,2790.2,2790.1,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740246370201,0.79852059,2799.2,2790.1,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740246370202,4.9992,2791.4,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246370403,0.5505,2791.2,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246370707,0.71674,2790.6,2790.5,3.14577]
["bitfinex-derivatives","ETHF0:USTF0",1740246370913,1.79164,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246371102,0.05655086,2790.9,2790.5,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1740246371298,0.00536999,2790.9,2790.8,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1740246371710,0.72203999,2790.9,2790.8,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1740246371900,0.00536999,2790.9,2790.8,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1740246373605,0.00536999,2790.9,2790.8,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1740246375303,0.00536999,2790.9,2790.8,1.79019]
["bitfinex-derivatives","ETHF0:USTF0",1740246377814,0.00536999,2790.9,2790.8,1.24029]
["bitfinex-derivatives","ETHF0:USTF0",1740246378007,0.72203999,2790.9,2790.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1740246378500,0.72203999,2790.9,2790.8,1.24029]
["bitfinex-derivatives","ETHF0:USTF0",1740246378707,0.72203999,2790.9,2790.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1740246379012,0.72203999,2790.9,2790.8,1.24029]
["bitfinex-derivatives","ETHF0:USTF0",1740246379401,0.72203999,2790.9,2790.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740246379707,0.00536999,2790.9,2790.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740246380013,0.72204999,2790.9,2790.8,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1740246381415,0.71669,2790.8,2790.7,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1740246381916,0.72205999,2790.9,2790.8,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1740246382707,0.72203999,2790.9,2790.8,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1740246383212,1.79174,2790.8,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246383411,1.79187,2790.7,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246383611,0.71683,2790.3,2790.2,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1740246383917,0.71681,2790.4,2790.2,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1740246384105,0.5538,2790.6,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246384312,0.71685,2790.3,2790.1,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740246384509,0.71687,2790.1,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246384714,0.71698,2789.7,2789.6,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246389417,0.77355772,2789.7,2789.6,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246397724,3.20255772,2789.7,2789.6,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246400935,0.7172,2788.9,2788.7,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740246401137,0.7172,2788.9,2788.6,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740246401340,0.7172,2788.9,2788.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740246401531,0.5298,2789.2,2788.7,28.4574]
["bitfinex-derivatives","ETHF0:USTF0",1740246401837,0.71721,2788.8,2788.7,29.17462]
["bitfinex-derivatives","ETHF0:USTF0",1740246402040,0.71721,2788.8,2788.7,29.17998999]
["bitfinex-derivatives","ETHF0:USTF0",1740246402335,0.71721,2788.8,2788.7,28.46276999]
["bitfinex-derivatives","ETHF0:USTF0",1740246402731,0.71721,2788.8,2788.7,29.17999999]
["bitfinex-derivatives","ETHF0:USTF0",1740246402930,0.71721,2788.8,2788.7,28.46276999]
["bitfinex-derivatives","ETHF0:USTF0",1740246403138,0.7172,2788.9,2788.7,29.17998999]
["bitfinex-derivatives","ETHF0:USTF0",1740246404030,1.06456999,2789.2,2788.7,29.17998999]
["bitfinex-derivatives","ETHF0:USTF0",1740246404345,0.71721,2788.8,2788.7,29.17998999]
["bitfinex-derivatives","ETHF0:USTF0",1740246404538,1.06456999,2789.2,2788.8,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1740246404740,0.05659089,2789.1,2789.0,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740246405035,0.71714,2789.1,2789.0,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1740246405631,0.71716,2789.0,2788.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1740246405838,0.71716,2789.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246406034,0.71713,2789.1,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246406229,0.00536999,2789.2,2789.0,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740246406425,0.00536999,2789.2,2789.1,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1740246407132,0.71701,2789.6,2789.5,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740246407436,3.2078,2789.7,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246407635,3.2078,2789.7,2789.4,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1740246407833,3.2078,2789.7,2789.5,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740246408033,0.71707,2789.4,2789.3,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1740246408840,0.71708,2789.3,2789.2,3.92489]
["bitfinex-derivatives","ETHF0:USTF0",1740246409233,1.79771999,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246409437,0.71704,2789.5,2789.4,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1740246410341,0.71705,2789.4,2789.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740246411851,0.00536999,2789.9,2789.5,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740246412045,0.00536999,2789.9,2789.5,3.92482]
["bitfinex-derivatives","ETHF0:USTF0",1740246412248,0.717,2789.6,2789.5,3.92482]
["bitfinex-derivatives","ETHF0:USTF0",1740246412545,0.71698,2789.7,2789.5,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1740246412943,0.71698,2789.7,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246413145,0.71698,2789.7,2789.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1740246413537,0.717,2789.6,2789.5,3.92481]
["bitfinex-derivatives","ETHF0:USTF0",1740246414544,0.00536999,2789.9,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246414736,0.71697,2789.8,2789.7,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1740246416052,0.00536999,2789.9,2789.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1740246416253,0.72231999,2789.9,2789.8,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740246416549,0.00536999,2789.9,2789.8,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740246417251,0.72228999,2789.9,2789.8,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740246417853,0.00536999,2789.9,2789.8,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740246419946,0.00536999,2789.9,2789.8,3.92475]
["bitfinex-derivatives","ETHF0:USTF0",1740246420951,0.72228999,2789.9,2789.8,3.92475]
["bitfinex-derivatives","ETHF0:USTF0",1740246421152,0.00536999,2789.9,2789.8,3.92475]
["bitfinex-derivatives","ETHF0:USTF0",1740246421752,0.72228999,2789.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246422247,0.717,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246422447,0.717,2789.6,2789.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740246422448,0.71705,2789.4,2789.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740246422654,0.71699,2789.7,2789.5,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740246422846,3.14497,2789.8,2789.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740246423051,3.21316999,2789.9,2789.8,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740246423052,0.00536999,2789.9,2789.8,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740246423252,0.00536999,2789.9,2789.8,3.92475]
["bitfinex-derivatives","ETHF0:USTF0",1740246425651,0.00536999,2789.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246425851,0.71703,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246426354,4.0609,2789.8,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246426551,4.0609,2789.8,2789.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740246426752,0.71705,2789.4,2789.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740246427158,0.71713,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246427350,0.71713,2789.1,2789.0,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740246428251,1.79269,2789.4,2788.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740246428252,0.71718,2788.9,2788.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740246428952,0.71721,2788.8,2788.7,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246431350,0.5458,2789.1,2788.7,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246431558,3.7656,2789.2,2788.7,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246431559,0.71717,2789.0,2788.8,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1740246431857,0.71717,2789.0,2788.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740246432557,0.71721,2788.8,2788.7,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246432853,3.9816038,2788.8,2788.7,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246433158,3.98161344,2788.8,2788.7,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246433453,4.51061344,2788.8,2788.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740246433853,0.71739,2788.1,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246434759,0.71739,2788.1,2787.9,28.9784]
["bitfinex-derivatives","ETHF0:USTF0",1740246434760,0.71741,2788.0,2787.9,28.9784]
["bitfinex-derivatives","ETHF0:USTF0",1740246435257,1.6407801,2788.3,2787.9,28.9784]
["bitfinex-derivatives","ETHF0:USTF0",1740246435959,0.7174,2788.1,2787.9,28.9784]
["bitfinex-derivatives","ETHF0:USTF0",1740246436259,0.71741,2788.0,2787.9,28.9784]
["bitfinex-derivatives","ETHF0:USTF0",1740246436858,3.2078,2788.2,2787.9,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740246437055,0.7174,2788.1,2787.9,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740246437356,0.71741,2788.0,2787.9,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740246437750,0.0053801,2788.3,2788.2,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740246437957,0.7227201,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246438355,0.0053801,2788.3,2788.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740246438558,0.71738,2788.2,2788.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740246438753,0.0053801,2788.3,2788.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740246438754,0.71739,2788.1,2788.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740246440061,1.1157801,2788.3,2788.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740246440263,0.71739,2788.1,2788.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740246440865,1.1157801,2788.3,2788.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740246441167,0.71739,2788.1,2788.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740246443459,1.1157801,2788.3,2788.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740246443667,1.1157801,2788.3,2788.1,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1740246443968,0.71737,2788.2,2788.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1740246444168,0.71739,2788.1,2788.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740246444467,0.71741,2788.0,2787.9,28.4388]
["bitfinex-derivatives","ETHF0:USTF0",1740246444859,0.7174,2788.1,2787.9,29.15624]
["bitfinex-derivatives","ETHF0:USTF0",1740246445058,0.71741,2788.0,2787.9,28.4388]
["bitfinex-derivatives","ETHF0:USTF0",1740246445259,1.1157801,2788.3,2788.0,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740246445560,0.71741,2788.0,2787.9,28.4388]
["bitfinex-derivatives","ETHF0:USTF0",1740246446362,0.71741,2788.0,2787.9,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740246447168,0.71744,2787.9,2787.8,3.2131801]
["bitfinex-derivatives","ETHF0:USTF0",1740246447571,0.71744,2787.9,2787.8,31.1131801]
["bitfinex-derivatives","ETHF0:USTF0",1740246447966,0.71743,2788.0,2787.8,31.8306401]
["bitfinex-derivatives","ETHF0:USTF0",1740246448272,0.71744,2787.9,2787.8,31.8306401]
["bitfinex-derivatives","ETHF0:USTF0",1740246448570,0.71744,2787.9,2787.8,3.2131801]
["bitfinex-derivatives","ETHF0:USTF0",1740246448866,1.79372,2787.8,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246449065,0.71758,2787.4,2787.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740246449262,1.094,2787.7,2787.1,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1740246449462,0.71764,2787.1,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246451563,0.7177,2786.9,2786.8,27.9053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246452463,0.7177,2786.9,2786.8,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246454162,0.5656,2787.3,2786.8,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246454366,0.5656,2787.3,2787.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740246454962,0.5481,2787.6,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246455168,0.7175,2787.7,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246455368,1.0837,2787.9,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246455569,0.7175,2787.7,2787.5,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740246455967,1.0837,2787.9,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246456470,1.0837,2787.9,2787.5,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740246456872,0.71751,2787.7,2787.5,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740246457375,0.7175,2787.7,2787.5,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740246457574,1.0837,2787.9,2787.5,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740246457771,1.0837,2787.9,2787.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740246457966,0.71743,2788.0,2787.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740246458166,0.71744,2787.9,2787.8,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740246459966,0.71745,2787.9,2787.8,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740246460677,0.71737,2788.2,2788.1,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740246461072,0.71741,2788.0,2787.9,3.92523]
["bitfinex-derivatives","ETHF0:USTF0",1740246461474,0.71737,2788.2,2788.1,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740246461974,0.0053801,2788.3,2788.1,0.00204345]
["bitfinex-derivatives","ETHF0:USTF0",1740246462173,0.71736,2788.2,2788.1,0.71942345]
["bitfinex-derivatives","ETHF0:USTF0",1740246464076,0.71736,2788.2,2788.1,0.00204345]
["bitfinex-derivatives","ETHF0:USTF0",1740246466081,3.2131801,2788.3,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246466373,0.71745,2787.9,2787.8,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740246466874,0.71746,2787.8,2787.7,3.92528]
["bitfinex-derivatives","ETHF0:USTF0",1740246467580,0.71746,2787.8,2787.7,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740246467880,1.79341,2788.2,2787.5,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1740246467881,0.71751,2787.7,2787.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740246468268,3.776,2788.0,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246468468,0.71746,2787.9,2787.8,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740246468673,0.71749,2787.8,2787.7,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740246468876,0.71752,2787.6,2787.5,1.27422]
["bitfinex-derivatives","ETHF0:USTF0",1740246469376,3.776,2788.0,2787.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740246469581,3.14641,2788.1,2788.0,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740246469777,0.7174,2788.1,2788.0,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740246470078,0.71738,2788.2,2788.1,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740246470280,3.2131801,2788.3,2787.7,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1740246470472,3.2131801,2788.3,2788.1,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740246470473,0.71737,2788.2,2788.1,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740246471375,0.71737,2788.2,2787.8,1.79367]
["bitfinex-derivatives","ETHF0:USTF0",1740246471376,3.9305301,2788.3,2788.2,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740246471576,0.71737,2788.2,2787.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740246471782,0.71737,2788.2,2788.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740246472281,3.2131801,2788.3,2787.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740246472483,0.71739,2788.2,2788.1,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740246473575,3.2131801,2788.3,2787.7,2.33201]
["bitfinex-derivatives","ETHF0:USTF0",1740246473786,0.7227201,2788.3,2788.2,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740246475181,0.0053801,2788.3,2788.2,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740246475380,0.72758037,2789.0,2788.2,10.3056]
["bitfinex-derivatives","ETHF0:USTF0",1740246475580,3.2078,2789.5,2788.6,1.79315]
["bitfinex-derivatives","ETHF0:USTF0",1740246475880,3.2078,2789.5,2789.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740246475881,0.7171,2789.2,2789.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740246476083,3.2078,2789.5,2788.9,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1740246476276,0.71716,2789.0,2788.9,1.81497]
["bitfinex-derivatives","ETHF0:USTF0",1740246476476,0.71716,2789.0,2788.9,0.5728801]
["bitfinex-derivatives","ETHF0:USTF0",1740246478274,0.71716,2789.0,2788.9,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246478780,0.77375611,2789.0,2788.9,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246479178,0.05659611,2789.0,2788.2,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740246479484,0.71734,2788.3,2788.2,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740246479677,3.2078,2788.6,2788.1,3.92518]
["bitfinex-derivatives","ETHF0:USTF0",1740246479678,0.71736,2788.2,2788.1,3.92518]
["bitfinex-derivatives","ETHF0:USTF0",1740246480080,3.7818,2788.6,2788.1,3.92518]
["bitfinex-derivatives","ETHF0:USTF0",1740246480584,0.71734,2788.3,2788.1,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1740246480784,0.71736,2788.2,2788.1,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1740246481088,3.7818,2788.6,2788.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740246481385,0.71739,2788.1,2788.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1740246481685,0.71739,2788.1,2788.0,1.25031]
["bitfinex-derivatives","ETHF0:USTF0",1740246483684,0.71739,2788.2,2788.1,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740246483983,0.71739,2788.1,2788.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740246484688,0.71739,2788.1,2788.0,32.1329]
["bitfinex-derivatives","ETHF0:USTF0",1740246484888,3.2078,2788.3,2787.9,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246485085,5.06631,2788.0,2787.9,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246486080,4.3489,2788.0,2786.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740246486286,0.71756,2787.5,2787.3,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740246486479,0.71756,2787.5,2787.4,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740246486683,0.71757,2787.4,2787.3,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740246487082,0.71756,2787.5,2787.3,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740246487283,0.0053801,2787.6,2787.1,0.00362591]
["bitfinex-derivatives","ETHF0:USTF0",1740246487487,0.71762,2787.2,2787.1,0.00362591]
["bitfinex-derivatives","ETHF0:USTF0",1740246487781,3.2131801,2787.6,2787.1,0.00362591]
["bitfinex-derivatives","ETHF0:USTF0",1740246488092,0.71755,2787.5,2787.3,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740246488687,3.2131801,2787.6,2787.1,0.00362591]
["bitfinex-derivatives","ETHF0:USTF0",1740246489182,0.71757,2787.4,2787.3,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740246489995,3.9307101,2787.6,2787.5,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740246490184,3.2131801,2787.6,2787.1,0.00362591]
["bitfinex-derivatives","ETHF0:USTF0",1740246490384,3.9307201,2787.6,2787.5,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740246490691,3.2131801,2787.6,2787.1,0.00362591]
["bitfinex-derivatives","ETHF0:USTF0",1740246490893,0.0053801,2787.6,2787.5,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740246491489,0.7229001,2787.6,2787.5,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740246491682,0.0053801,2787.6,2787.2,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740246491997,0.71756,2787.5,2787.4,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740246494093,0.71758,2787.4,2787.3,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740246495188,0.71756,2787.5,2787.4,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740246495388,0.0053801,2787.6,2787.2,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740246495589,0.71757,2787.4,2787.3,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740246497097,0.71756,2787.5,2787.4,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740246497493,0.0053801,2787.6,2787.2,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740246497691,0.7229101,2787.6,2787.5,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740246498199,0.71757,2787.5,2787.4,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740246498389,0.71759,2787.3,2787.2,4.46421]
["bitfinex-derivatives","ETHF0:USTF0",1740246498700,0.71762,2787.2,2787.1,0.72126591]
["bitfinex-derivatives","ETHF0:USTF0",1740246499391,0.71762,2787.2,2787.1,0.00362591]
["bitfinex-derivatives","ETHF0:USTF0",1740246499593,3.2078,2787.2,2786.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740246499791,0.71777,2786.7,2786.6,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740246500301,0.71777,2786.6,2786.5,32.87079]
["bitfinex-derivatives","ETHF0:USTF0",1740246500702,0.71777,2786.6,2786.5,32.153]
["bitfinex-derivatives","ETHF0:USTF0",1740246500893,0.5278,2787.0,2786.5,32.153]
["bitfinex-derivatives","ETHF0:USTF0",1740246501194,0.71777,2786.6,2786.5,32.87079]
["bitfinex-derivatives","ETHF0:USTF0",1740246502002,0.71777,2786.6,2786.5,32.8708]
["bitfinex-derivatives","ETHF0:USTF0",1740246502191,0.71775,2786.7,2786.5,32.153]
["bitfinex-derivatives","ETHF0:USTF0",1740246502398,0.71775,2786.7,2786.5,32.87078]
["bitfinex-derivatives","ETHF0:USTF0",1740246502902,0.71775,2786.7,2786.5,32.153]
["bitfinex-derivatives","ETHF0:USTF0",1740246503102,0.71775,2786.7,2786.6,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1740246503400,0.71775,2786.7,2786.5,32.153]
["bitfinex-derivatives","ETHF0:USTF0",1740246503602,0.71773,2786.8,2786.7,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740246504301,0.71775,2786.8,2786.7,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740246504499,0.5278,2787.0,2786.5,32.153]
["bitfinex-derivatives","ETHF0:USTF0",1740246504694,3.2078,2787.2,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246504896,0.0053801,2787.6,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246505102,0.7229201,2787.6,2787.5,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740246505299,0.7229001,2787.6,2787.5,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740246505707,0.71757,2787.4,2787.3,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740246506400,0.71757,2787.4,2787.3,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740246507102,0.71761,2787.3,2787.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740246507908,0.0053801,2787.6,2787.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740246508099,0.71762,2787.2,2787.1,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1740246508609,0.0053801,2787.6,2787.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740246508802,0.71762,2787.2,2787.1,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1740246509497,1.79405,2787.2,2786.7,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1740246509698,0.71769,2787.0,2786.9,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740246510408,1.5848,2787.1,2786.6,6.1712]
["bitfinex-derivatives","ETHF0:USTF0",1740246510609,0.71773,2786.8,2786.7,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1740246510801,1.5848,2787.1,2786.6,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740246510802,0.71775,2786.7,2786.6,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740246510995,0.71774,2786.8,2786.7,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740246512108,1.5848,2787.1,2786.6,35.3422]
["bitfinex-derivatives","ETHF0:USTF0",1740246512307,0.71771,2786.9,2786.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740246512495,0.71769,2787.0,2786.9,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740246512699,0.71774,2786.8,2786.7,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740246513805,0.71775,2786.7,2786.6,36.05996]
["bitfinex-derivatives","ETHF0:USTF0",1740246515107,0.71773,2786.8,2786.7,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1740246515299,1.5848,2787.1,2786.6,35.3422]
["bitfinex-derivatives","ETHF0:USTF0",1740246515501,0.71775,2786.7,2786.6,36.05997]
["bitfinex-derivatives","ETHF0:USTF0",1740246515698,0.71775,2786.7,2786.6,31.6]
["bitfinex-derivatives","ETHF0:USTF0",1740246515900,5.00198,2787.0,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246515901,2.429,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246516102,1.5848,2787.1,2786.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740246516103,0.71785,2786.3,2786.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740246516710,0.71785,2786.3,2786.2,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1740246517308,0.5339,2786.5,2786.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740246517513,1.7942,2787.0,2786.7,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740246517514,3.14673,2786.8,2786.7,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740246517711,0.5618,2786.9,2786.8,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1740246518011,1.2795,2786.9,2786.8,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1740246518212,0.5618,2786.9,2786.8,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1740246518411,3.2078,2787.0,2786.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740246518919,1.77872,2787.2,2787.1,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1740246519220,0.5339,2787.2,2787.1,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1740246519604,0.5618,2787.4,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246519908,0.5618,2787.4,2787.3,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740246520110,0.5618,2787.4,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246520111,0.5618,2787.4,2787.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740246520309,0.5618,2787.4,2786.8,2.35698]
["bitfinex-derivatives","ETHF0:USTF0",1740246520310,0.5618,2787.4,2786.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740246520512,0.5618,2787.4,2786.9,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740246520709,0.71767,2787.1,2786.9,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740246520914,0.5618,2787.4,2786.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740246520915,3.7696,2787.4,2786.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740246521111,0.7177,2786.9,2786.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740246521322,0.7177,2786.9,2786.8,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1740246521619,0.7177,2786.9,2786.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740246522123,1.27708,2787.0,2786.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740246522316,0.7177,2786.9,2786.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740246522515,0.5594,2787.0,2786.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740246522822,3.2078,2787.1,2787.0,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740246523210,1.27939,2787.4,2786.8,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1740246523415,1.27939,2787.4,2787.3,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740246523710,1.27939,2787.4,2787.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740246523711,0.71761,2787.3,2787.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740246523916,0.71761,2787.3,2787.2,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740246524116,0.5398,2787.3,2787.2,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740246525116,1.25739,2787.3,2787.2,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740246525919,0.5398,2787.3,2787.2,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740246526120,1.23935,2787.5,2787.4,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740246526315,1.23935,2787.5,2787.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740246526316,0.7176,2787.3,2787.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740246526816,0.71758,2787.4,2787.3,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740246527221,0.7229101,2787.6,2787.5,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740246527621,0.0053801,2787.6,2787.5,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740246528125,0.7229001,2787.6,2787.5,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740246528327,0.0053801,2787.6,2787.5,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740246528723,0.0053801,2787.6,2787.5,1.81464]
["bitfinex-derivatives","ETHF0:USTF0",1740246528929,0.7229001,2787.6,2787.5,1.81464]
["bitfinex-derivatives","ETHF0:USTF0",1740246529122,0.0053801,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246529322,0.71758,2787.4,2787.3,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740246529524,0.71757,2787.4,2787.3,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740246529727,0.71759,2787.3,2787.2,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740246529933,0.71762,2787.2,2787.1,3.92544]
["bitfinex-derivatives","ETHF0:USTF0",1740246530122,2.3415101,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246530328,0.71762,2787.2,2787.1,3.92542]
["bitfinex-derivatives","ETHF0:USTF0",1740246530832,0.71763,2787.2,2787.1,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740246531327,0.71762,2787.2,2787.1,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740246531826,0.71761,2787.3,2787.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740246533319,0.5202,2787.4,2786.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1740246533320,0.7177,2786.9,2786.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1740246533522,0.71767,2787.1,2787.0,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740246534327,0.5202,2787.4,2786.7,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740246534633,0.71772,2786.9,2786.8,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1740246535130,1.26376,2787.1,2787.0,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740246535926,0.5461,2787.1,2786.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740246536127,0.71771,2786.9,2786.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740246536533,0.5461,2787.1,2786.9,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740246536534,0.7177,2787.0,2786.9,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740246536725,0.5461,2787.1,2786.8,31.6]
["bitfinex-derivatives","ETHF0:USTF0",1740246536726,0.7177,2786.9,2786.8,31.6]
["bitfinex-derivatives","ETHF0:USTF0",1740246537535,0.71772,2786.8,2786.7,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1740246538036,0.71776,2786.7,2786.6,32.31776]
["bitfinex-derivatives","ETHF0:USTF0",1740246538237,0.71776,2786.7,2786.6,31.6]
["bitfinex-derivatives","ETHF0:USTF0",1740246539028,3.2078,2786.9,2786.8,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1740246539437,1.26374,2787.1,2787.0,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740246539835,0.5461,2787.1,2787.0,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740246540424,0.5461,2787.1,2786.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1740246540631,0.5461,2787.1,2787.0,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740246540632,1.26375,2787.1,2787.0,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740246541735,2.9801,2787.4,2787.2,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740246541932,1.26868,2787.4,2787.3,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740246542125,3.7287,2787.5,2786.9,1.79422]
["bitfinex-derivatives","ETHF0:USTF0",1740246542327,3.2078,2787.5,2787.4,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740246542531,0.0053801,2787.6,2787.5,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740246545137,0.7229001,2787.6,2787.5,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740246546632,0.0053801,2787.6,2787.5,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740246552443,0.0053801,2787.6,2787.5,3.14554]
["bitfinex-derivatives","ETHF0:USTF0",1740246556341,0.0053801,2787.6,2787.5,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740246556646,0.7229001,2787.6,2787.5,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740246557045,0.7229001,2787.6,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246557046,0.71759,2787.3,2787.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1740246557243,0.71762,2787.2,2787.1,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1740246557435,0.71762,2787.3,2787.2,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740246558140,1.0612,2787.5,2787.0,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1740246558341,0.0053801,2787.6,2787.5,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740246559547,0.7229001,2787.6,2787.5,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740246559851,0.0053801,2787.6,2787.5,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740246560446,0.7229001,2787.6,2787.5,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740246560851,0.0053801,2787.6,2787.5,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740246561153,0.7229001,2787.6,2787.5,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740246561545,0.0053801,2787.6,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246561748,0.71759,2787.4,2787.3,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740246562248,0.71759,2787.4,2787.0,6.1859]
["bitfinex-derivatives","ETHF0:USTF0",1740246562249,0.577,2787.5,2787.0,6.1859]
["bitfinex-derivatives","ETHF0:USTF0",1740246562450,0.71764,2787.2,2787.1,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1740246562653,0.71764,2787.1,2787.0,4.47555]
["bitfinex-derivatives","ETHF0:USTF0",1740246563447,0.71769,2787.0,2786.9,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740246563647,0.71767,2787.1,2787.0,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740246563848,0.5741,2787.3,2786.7,6.1825]
["bitfinex-derivatives","ETHF0:USTF0",1740246564048,0.71772,2786.8,2786.7,1.26444]
["bitfinex-derivatives","ETHF0:USTF0",1740246564446,0.577,2787.0,2786.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740246564648,0.577,2787.0,2786.8,31.6]
["bitfinex-derivatives","ETHF0:USTF0",1740246564850,0.577,2787.0,2786.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740246565052,1.83251,2787.3,2787.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740246565446,1.1149,2787.3,2787.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740246565649,0.5408,2787.3,2787.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740246566259,1.25839,2787.3,2787.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740246566554,0.5408,2787.3,2787.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740246566749,1.25839,2787.3,2787.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740246568055,0.5408,2787.3,2787.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740246568456,1.25839,2787.3,2787.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740246573761,0.5408,2787.3,2787.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740246574062,0.7229201,2787.6,2787.0,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740246574250,0.7229201,2787.6,2787.5,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740246574451,0.0053801,2787.6,2787.5,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740246574764,3.2078,2788.0,2787.4,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740246574954,3.92522,2788.0,2787.9,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740246575152,3.92522,2788.0,2787.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1740246575153,3.2078,2788.0,2787.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1740246575354,0.71745,2787.9,2787.8,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740246576853,3.2078,2788.0,2787.6,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246577161,0.71748,2787.8,2787.7,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740246580773,0.71749,2787.7,2787.6,3.9306701]
["bitfinex-derivatives","ETHF0:USTF0",1740246582561,0.0053801,2788.1,2787.6,3.2131801]
["bitfinex-derivatives","ETHF0:USTF0",1740246582863,0.71747,2787.9,2787.8,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740246583058,0.0053801,2788.1,2787.9,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740246583059,0.71743,2788.0,2787.9,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740246583464,0.0053801,2788.1,2788.0,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740246584666,0.0053801,2788.1,2787.7,1.79367]
["bitfinex-derivatives","ETHF0:USTF0",1740246584667,0.71748,2787.8,2787.7,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740246587069,0.0053801,2788.1,2787.6,3.2131801]
["bitfinex-derivatives","ETHF0:USTF0",1740246587267,0.71746,2787.9,2787.8,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740246588172,0.71743,2788.0,2787.9,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740246589770,0.0053801,2788.1,2788.0,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740246590368,0.0053801,2788.1,2788.0,1.77411]
["bitfinex-derivatives","ETHF0:USTF0",1740246592469,0.0053801,2788.1,2788.0,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1740246593680,0.7227701,2788.1,2788.0,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1740246593869,0.0053801,2788.1,2788.0,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1740246594575,0.7227701,2788.1,2788.0,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1740246595171,0.0053801,2788.1,2788.0,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1740246596180,0.5572,2788.6,2788.5,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740246596479,1.8048,2788.9,2788.4,1.79326]
["bitfinex-derivatives","ETHF0:USTF0",1740246596679,1.8048,2788.9,2788.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740246596980,0.71721,2788.8,2788.7,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740246597180,1.0876,2788.9,2788.5,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740246597379,0.71722,2788.8,2788.5,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740246597677,1.0876,2788.9,2788.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740246597678,1.8048,2788.9,2788.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740246598878,0.7225401,2789.0,2788.9,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740246600278,0.0053801,2789.0,2788.5,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740246600771,0.7225501,2789.0,2788.9,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740246600971,0.0053801,2789.0,2788.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740246601273,0.71726,2788.6,2788.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740246601480,0.71739,2788.1,2788.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740246602982,0.71738,2788.2,2788.1,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740246603172,3.2078,2788.4,2788.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740246603378,3.2078,2788.7,2788.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740246603680,0.71732,2788.4,2788.3,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740246605075,1.0631,2788.8,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246605274,0.5575,2788.9,2788.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740246605779,0.71721,2788.8,2788.7,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1740246605985,0.5575,2788.9,2788.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740246606179,0.0053801,2789.0,2788.9,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740246606379,0.0053801,2789.0,2788.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740246606677,0.71722,2788.8,2788.7,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1740246607078,0.71718,2788.9,2788.8,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740246607982,0.0053801,2789.0,2788.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740246608183,0.0053801,2789.0,2788.9,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740246609285,0.7225501,2789.0,2788.9,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740246609481,0.0053801,2789.0,2788.9,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740246609889,1.79222,2790.1,2788.8,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1740246609890,0.5307,2789.7,2789.2,1.79273]
["bitfinex-derivatives","ETHF0:USTF0",1740246610084,0.5307,2789.7,2789.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1740246610085,1.24769,2789.7,2789.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1740246610291,0.717,2789.6,2789.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1740246610490,0.71704,2789.5,2789.4,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1740246611192,0.71702,2789.6,2789.5,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740246611584,0.71703,2789.5,2789.4,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1740246611779,0.71705,2789.4,2789.3,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1740246611990,0.71708,2789.3,2789.2,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246612179,4.45788,2789.3,2789.2,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246618594,0.71726,2788.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246619387,0.5683,2788.8,2788.3,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740246619590,0.71734,2788.3,2788.2,1.29393]
["bitfinex-derivatives","ETHF0:USTF0",1740246620399,0.71733,2788.4,2788.3,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740246620697,2.34521,2788.7,2788.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740246620900,0.71734,2788.3,2788.2,1.29394]
["bitfinex-derivatives","ETHF0:USTF0",1740246621297,0.71734,2788.3,2788.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740246622401,0.71739,2788.1,2788.0,4.4943801]
["bitfinex-derivatives","ETHF0:USTF0",1740246623201,0.71739,2788.1,2788.0,1.2865801]
["bitfinex-derivatives","ETHF0:USTF0",1740246623596,0.71738,2788.2,2788.1,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740246623901,0.5703,2788.5,2788.0,3.7769801]
["bitfinex-derivatives","ETHF0:USTF0",1740246624100,0.5703,2788.5,2788.4,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740246624101,0.7173,2788.5,2788.4,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740246624295,3.2078,2788.6,2788.0,3.7769801]
["bitfinex-derivatives","ETHF0:USTF0",1740246624500,0.71733,2788.4,2788.3,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740246625800,3.2078,2788.6,2788.0,3.7769801]
["bitfinex-derivatives","ETHF0:USTF0",1740246626202,0.71739,2788.2,2788.1,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740246626497,0.71739,2788.1,2788.0,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246629400,0.71739,2788.1,2788.0,0.7227901]
["bitfinex-derivatives","ETHF0:USTF0",1740246631008,0.5627,2788.4,2788.0,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246631197,0.71737,2788.2,2788.1,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740246631803,0.5627,2788.4,2788.0,3.2131801]
["bitfinex-derivatives","ETHF0:USTF0",1740246632112,0.71736,2788.3,2788.2,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740246633511,0.5627,2788.4,2788.3,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740246634012,1.28001,2788.4,2788.3,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740246636014,0.71731,2788.4,2788.3,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740246637224,0.71736,2788.3,2788.2,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740246638122,0.71736,2788.2,2788.1,1.25047]
["bitfinex-derivatives","ETHF0:USTF0",1740246638517,3.7632,2788.6,2788.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740246638712,0.71732,2788.4,2788.3,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740246639323,0.5554,2788.6,2788.2,1.79341]
["bitfinex-derivatives","ETHF0:USTF0",1740246639622,1.27269,2788.6,2788.5,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740246641422,0.5554,2788.6,2788.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740246641624,0.71731,2788.4,2788.3,1.23913]
["bitfinex-derivatives","ETHF0:USTF0",1740246642819,0.71731,2788.4,2788.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740246643319,0.71739,2788.1,2788.0,3.2131801]
["bitfinex-derivatives","ETHF0:USTF0",1740246644017,0.71739,2788.1,2788.0,3.9305901]
["bitfinex-derivatives","ETHF0:USTF0",1740246647728,1.84875,2788.3,2788.2,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740246648726,0.71734,2788.3,2788.2,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740246650225,4.3175,2788.6,2788.0,3.2131801]
["bitfinex-derivatives","ETHF0:USTF0",1740246650424,5.03477,2788.6,2788.5,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740246651232,4.3175,2788.6,2788.0,3.2131801]
["bitfinex-derivatives","ETHF0:USTF0",1740246651429,0.71734,2788.4,2788.3,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740246651931,0.7173,2788.5,2788.4,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740246653128,1.1097,2788.6,2788.1,1.79345]
["bitfinex-derivatives","ETHF0:USTF0",1740246653341,0.5554,2788.6,2788.5,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740246654425,1.27266,2788.6,2788.5,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740246654834,0.5554,2788.6,2788.5,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740246657233,1.27266,2788.6,2788.5,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740246657634,0.5554,2788.6,2788.5,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740246658432,0.5464,2788.8,2788.4,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1740246658633,1.80053,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740246659235,0.71714,2789.1,2789.0,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740246659434,0.5706,2789.2,2789.1,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1740246659635,0.71716,2789.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246660141,0.5359,2789.1,2788.5,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1740246660441,0.71726,2788.6,2788.5,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1740246660637,0.71726,2788.6,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246660935,0.5285,2788.8,2788.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1740246661142,0.5643,2788.5,2788.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1740246661334,0.71736,2788.2,2788.1,1.24477]
["bitfinex-derivatives","ETHF0:USTF0",1740246661637,0.5359,2788.4,2788.3,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740246661839,1.25321,2788.4,2788.3,3.92514]
["bitfinex-derivatives","ETHF0:USTF0",1740246662140,0.5359,2788.4,2788.3,3.92514]
["bitfinex-derivatives","ETHF0:USTF0",1740246662842,0.72758037,2788.9,2788.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740246663137,0.71718,2788.9,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246663530,0.5559,2789.1,2788.7,31.6]
["bitfinex-derivatives","ETHF0:USTF0",1740246663732,1.27304,2789.1,2789.0,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740246663940,0.71719,2788.9,2788.8,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1740246664238,0.5559,2789.1,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246664440,1.27305,2789.1,2789.0,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740246665937,0.5559,2789.1,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246666139,0.7172,2788.9,2788.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1740246666341,1.27305,2789.1,2789.0,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740246666530,0.5232,2789.3,2789.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740246666730,0.5232,2789.3,2789.2,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1740246666930,3.2078,2789.8,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246667242,1.6506,2789.9,2789.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1740246667441,0.72758037,2790.0,2789.9,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740246667739,3.92463,2790.3,2790.1,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1740246667949,3.2078,2790.3,2789.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740246668238,1.79212,2790.2,2789.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740246668540,0.71691,2790.0,2789.7,0.7223301]
["bitfinex-derivatives","ETHF0:USTF0",1740246668737,1.1278801,2790.2,2789.7,0.7223301]
["bitfinex-derivatives","ETHF0:USTF0",1740246668738,0.7222401,2790.2,2789.9,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740246668935,0.71688,2790.1,2789.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740246669141,0.0053801,2790.2,2790.1,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1740246669645,0.0053801,2790.2,2789.8,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1740246669844,0.0053801,2790.2,2789.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740246670040,0.0053801,2790.2,2790.1,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1740246670639,0.0053801,2790.2,2790.1,3.92467]
["bitfinex-derivatives","ETHF0:USTF0",1740246670845,3.7613,2790.8,2790.4,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1740246671043,0.71674,2790.6,2790.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740246671239,1.79182,2790.7,2790.0,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740246671446,3.2078,2790.5,2789.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740246671741,0.71695,2789.8,2789.7,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246672339,2.35815,2789.8,2789.7,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246672548,2.35815,2789.8,2788.6,1.79312]
["bitfinex-derivatives","ETHF0:USTF0",1740246672549,7.6977792,2789.8,2788.7,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1740246672740,0.71721,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246673550,0.71723,2788.7,2788.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740246674047,0.5371,2789.1,2788.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740246674048,0.0053801,2788.9,2788.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740246674440,0.71722,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740246674848,0.0053801,2788.9,2788.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740246675146,0.71723,2788.7,2788.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740246676151,0.71726,2788.6,2788.5,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246679746,3.2078,2788.8,2788.5,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246679952,0.71725,2788.7,2788.5,0.7226401]
["bitfinex-derivatives","ETHF0:USTF0",1740246680246,2.4283801,2788.9,2788.5,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246680247,0.71726,2788.6,2788.5,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246681048,3.92506,2788.6,2788.5,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246685348,3.2078,2788.6,2788.5,0.7226601]
["bitfinex-derivatives","ETHF0:USTF0",1740246685758,0.7225701,2788.9,2788.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740246686152,0.0053801,2788.9,2788.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740246686556,0.7225601,2788.9,2788.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740246687057,0.0053801,2788.9,2788.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740246689955,0.0053801,2788.9,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246690362,0.0053801,2788.9,2788.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740246690756,0.7225601,2788.9,2788.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740246691065,0.0053801,2788.9,2788.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740246691962,0.0053801,2788.9,2788.8,6.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740246692654,0.0053801,2788.9,2788.8,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1740246693761,0.7225601,2788.9,2788.8,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1740246693954,0.0053801,2788.9,2788.8,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1740246696362,0.0053801,2788.9,2788.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740246696559,0.0053801,2788.9,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246696864,0.0053801,2788.9,2788.6,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1740246697164,0.71726,2788.6,2788.5,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246702461,0.71724,2788.7,2788.6,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1740246702667,0.71724,2788.7,2788.6,1.29114]
["bitfinex-derivatives","ETHF0:USTF0",1740246702866,0.71724,2788.7,2788.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740246703166,0.71724,2788.7,2788.6,32.1739]
["bitfinex-derivatives","ETHF0:USTF0",1740246703771,0.71724,2788.7,2788.6,32.89116]
["bitfinex-derivatives","ETHF0:USTF0",1740246704463,0.71724,2788.7,2788.6,32.31726]
["bitfinex-derivatives","ETHF0:USTF0",1740246704657,3.7636,2788.8,2788.5,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246704973,0.71726,2788.6,2788.5,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246707573,0.71726,2788.6,2788.5,0.7226601]
["bitfinex-derivatives","ETHF0:USTF0",1740246707762,3.7636,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740246707967,3.2078,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740246709271,0.7225701,2788.9,2788.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740246709470,0.0053801,2788.9,2788.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740246709672,0.0053801,2788.9,2788.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740246709873,0.71723,2788.7,2788.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740246710076,0.71723,2788.7,2788.6,1.27346]
["bitfinex-derivatives","ETHF0:USTF0",1740246710567,0.71723,2788.7,2788.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740246710768,0.71726,2788.6,2788.5,3.2131801]
["bitfinex-derivatives","ETHF0:USTF0",1740246711267,0.71726,2788.6,2788.5,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246712065,0.71726,2788.6,2788.5,0.7226601]
["bitfinex-derivatives","ETHF0:USTF0",1740246712267,0.5402,2788.7,2788.6,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740246712466,1.25743,2788.7,2788.6,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740246712773,1.25743,2788.7,2788.5,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246712774,0.71726,2788.6,2788.5,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246719378,0.71726,2788.6,2788.5,0.7226601]
["bitfinex-derivatives","ETHF0:USTF0",1740246720074,1.25746,2788.7,2788.6,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740246720279,4.3172,2788.8,2788.5,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246720477,0.71725,2788.7,2788.6,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740246722776,4.45812,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740246723180,0.71723,2788.7,2788.6,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1740246725379,0.0053801,2788.9,2788.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740246725574,0.71721,2788.8,2788.7,3.92501]
["bitfinex-derivatives","ETHF0:USTF0",1740246725979,0.71721,2788.8,2788.7,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740246726178,0.71723,2788.7,2788.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740246726982,0.71726,2788.6,2788.5,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246727570,3.92506,2788.6,2788.5,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246727771,6.34606,2788.6,2788.5,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246727970,6.34606,2788.6,2787.2,1.79399]
["bitfinex-derivatives","ETHF0:USTF0",1740246727971,0.71747,2787.8,2787.6,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1740246728174,0.71746,2787.9,2787.8,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740246728979,0.71747,2787.8,2787.7,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740246729379,0.5255,2788.2,2787.6,4.2915801]
["bitfinex-derivatives","ETHF0:USTF0",1740246729781,0.71744,2787.9,2787.8,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740246732885,0.5255,2788.2,2787.6,6.0853701]
["bitfinex-derivatives","ETHF0:USTF0",1740246733084,0.5255,2788.2,2788.1,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740246733290,1.1097,2788.5,2788.4,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740246733487,0.5592,2788.8,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246733685,0.5592,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740246734285,1.27641,2788.8,2788.7,31.6]
["bitfinex-derivatives","ETHF0:USTF0",1740246734489,0.71723,2788.7,2788.6,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1740246734691,0.5592,2788.8,2788.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1740246734990,0.71727,2788.6,2788.5,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740246735177,0.5592,2788.8,2788.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1740246735686,0.5592,2788.8,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246735889,0.71734,2788.3,2788.2,3.92515]
["bitfinex-derivatives","ETHF0:USTF0",1740246736790,0.71734,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246737192,0.71736,2788.2,2788.1,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740246737391,3.2078,2788.6,2787.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740246737592,0.71741,2788.1,2788.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740246737888,0.71739,2788.1,2788.0,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740246738090,0.71737,2788.2,2788.1,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740246738300,0.5289,2788.4,2787.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740246738597,0.5696,2788.3,2787.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740246738888,0.71741,2788.0,2787.9,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1740246739884,0.5696,2788.3,2787.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740246740093,0.71741,2788.1,2788.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740246740487,0.71741,2788.0,2787.9,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1740246741185,0.71741,2788.0,2787.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740246741489,0.71741,2788.0,2787.9,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1740246742983,5.57078,2788.3,2787.8,36.05966]
["bitfinex-derivatives","ETHF0:USTF0",1740246743185,0.71744,2787.9,2787.8,35.52526]
["bitfinex-derivatives","ETHF0:USTF0",1740246743387,0.71744,2787.9,2787.8,34.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740246744491,7.99178,2788.3,2787.6,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246744694,0.71749,2787.7,2787.6,0.7228801]
["bitfinex-derivatives","ETHF0:USTF0",1740246744894,0.71749,2787.7,2787.6,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246745191,0.71749,2787.7,2787.6,0.7229001]
["bitfinex-derivatives","ETHF0:USTF0",1740246748994,0.71749,2787.7,2787.6,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246749891,6.34629,2787.7,2787.6,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246750094,6.40290221,2787.7,2787.6,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246750291,6.40290182,2787.7,2787.6,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246751499,6.34629,2787.7,2787.6,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246752000,6.34629,2787.7,2787.6,0.7229001]
["bitfinex-derivatives","ETHF0:USTF0",1740246752294,1.79347,2788.1,2787.6,0.7229001]
["bitfinex-derivatives","ETHF0:USTF0",1740246752493,2.36297,2788.3,2787.6,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246752494,5.6288,2788.0,2787.6,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246752797,0.71746,2787.9,2787.8,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740246753499,5.6288,2788.0,2787.7,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740246753500,0.71747,2787.8,2787.7,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740246753697,0.71749,2787.7,2787.6,0.7228701]
["bitfinex-derivatives","ETHF0:USTF0",1740246753997,0.71749,2787.7,2787.6,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246754801,0.71749,2787.7,2787.6,0.7229001]
["bitfinex-derivatives","ETHF0:USTF0",1740246755297,0.71749,2787.7,2787.6,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246757405,0.71749,2787.7,2787.6,0.7229001]
["bitfinex-derivatives","ETHF0:USTF0",1740246758601,0.71749,2787.7,2787.6,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246762698,0.71749,2787.7,2787.6,0.7229001]
["bitfinex-derivatives","ETHF0:USTF0",1740246762898,0.71749,2787.7,2787.6,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246763098,0.71749,2787.7,2787.6,0.7229001]
["bitfinex-derivatives","ETHF0:USTF0",1740246764304,3.2078,2788.0,2787.6,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246764500,5.6288,2788.0,2787.6,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246764809,0.71748,2787.8,2787.7,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740246764999,0.71748,2787.8,2787.7,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1740246767102,5.6288,2788.0,2787.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740246767309,0.71746,2787.9,2787.8,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740246768523,1.25426,2787.9,2787.8,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740246769520,3.2078,2788.0,2787.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740246769723,3.7521,2788.3,2788.2,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740246770022,3.92514,2788.3,2788.2,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740246772421,3.2078,2788.6,2788.0,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1740246772620,0.7173,2788.5,2788.4,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740246773013,3.2078,2788.6,2788.0,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1740246773219,0.71733,2788.4,2788.3,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740246774424,3.2078,2788.6,2788.0,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1740246774425,3.92508,2788.6,2788.5,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740246775727,3.92508,2788.6,2788.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740246775728,0.7173,2788.5,2788.4,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740246777013,3.2078,2788.6,2788.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740246777217,3.2078,2788.6,2788.5,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740246777527,3.92506,2788.6,2788.5,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740246778124,3.2078,2788.6,2788.5,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740246780822,3.92506,2788.6,2788.5,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740246781224,3.2078,2788.6,2788.5,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740246782931,0.71725,2788.7,2788.6,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740246783430,0.5606,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740246783625,0.71721,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740246784024,0.7225701,2788.9,2788.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740246784226,0.0053801,2788.9,2788.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740246784830,0.7225601,2788.9,2788.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740246785030,0.0053801,2788.9,2788.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740246785230,0.7225601,2788.9,2788.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740246785432,0.7225601,2788.9,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246785433,3.2131801,2788.9,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246785733,0.7174,2788.1,2788.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740246786032,0.71746,2787.9,2787.7,1.81227]
["bitfinex-derivatives","ETHF0:USTF0",1740246786335,0.71746,2787.9,2787.7,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740246786525,0.71742,2788.0,2787.9,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740246787027,0.71742,2788.0,2787.7,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740246787028,0.5644,2788.2,2788.1,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740246787532,0.7174,2788.1,2788.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740246787934,1.28178,2788.2,2788.1,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740246788234,1.28177,2788.2,2788.1,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740246788430,1.28177,2788.2,2787.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740246788629,0.5644,2788.2,2787.7,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740246788833,0.71741,2788.1,2788.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740246789238,0.5644,2788.2,2787.7,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740246789529,0.71746,2787.9,2787.8,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740246789734,0.71746,2787.9,2787.7,1.27737]
["bitfinex-derivatives","ETHF0:USTF0",1740246789930,0.71746,2787.9,2787.8,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740246790335,0.71746,2787.8,2787.7,1.27738]
["bitfinex-derivatives","ETHF0:USTF0",1740246790538,0.71746,2787.9,2787.8,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740246790740,0.5644,2788.2,2787.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740246790936,0.5644,2788.2,2788.1,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740246791537,0.5644,2788.2,2788.1,32.31739]
["bitfinex-derivatives","ETHF0:USTF0",1740246792040,1.28176,2788.2,2788.1,31.6]
["bitfinex-derivatives","ETHF0:USTF0",1740246793241,1.28176,2788.2,2788.1,32.31739]
["bitfinex-derivatives","ETHF0:USTF0",1740246793542,0.5644,2788.2,2788.1,32.31739]
["bitfinex-derivatives","ETHF0:USTF0",1740246795033,1.28176,2788.2,2788.1,32.31739]
["bitfinex-derivatives","ETHF0:USTF0",1740246796941,0.5644,2788.2,2788.1,32.31739]
["bitfinex-derivatives","ETHF0:USTF0",1740246797244,0.71735,2788.3,2788.2,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740246797444,0.5639,2788.3,2788.2,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740246798239,1.0988,2788.6,2788.1,31.6]
["bitfinex-derivatives","ETHF0:USTF0",1740246798438,2.37997,2788.6,2788.5,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740246798938,0.71731,2788.5,2788.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1740246799332,1.6627,2788.6,2788.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740246799539,0.71731,2788.4,2788.3,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1740246802345,0.7173,2788.5,2788.4,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740246803046,0.5639,2788.6,2788.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740246803247,3.2078,2788.7,2788.6,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740246803649,3.92503,2788.7,2788.6,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740246803944,0.71723,2788.7,2788.6,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740246804146,0.71728,2788.6,2788.5,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740246804448,0.71723,2788.7,2788.6,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740246804648,0.71724,2788.8,2788.7,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1740246805246,0.0053801,2788.9,2788.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740246805447,0.0053801,2788.9,2788.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740246806442,0.0053801,2788.9,2788.8,3.92501]
["bitfinex-derivatives","ETHF0:USTF0",1740246808147,0.7225601,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246808451,0.7225601,2788.9,2788.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740246808452,0.71726,2788.6,2788.5,6.34307]
["bitfinex-derivatives","ETHF0:USTF0",1740246808649,0.71726,2788.6,2788.5,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740246809048,0.71725,2788.7,2788.5,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740246809249,0.71725,2788.7,2788.6,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1740246811057,1.24942,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740246811252,0.5322,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740246811846,0.5322,2788.8,2788.5,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740246812050,0.71725,2788.7,2788.6,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1740246813148,0.5322,2788.8,2788.6,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1740246813353,1.24942,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740246816454,0.5322,2788.8,2788.5,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740246816654,0.71726,2788.7,2788.6,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1740246817549,0.71726,2788.7,2788.6,3.92504]
["bitfinex-derivatives","ETHF0:USTF0",1740246820349,0.5322,2788.8,2788.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740246820654,0.71728,2788.5,2788.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740246821261,0.71728,2788.5,2788.4,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1740246821761,0.71728,2788.5,2788.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740246822252,0.71728,2788.5,2788.4,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1740246826451,0.71728,2788.5,2788.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740246826751,0.71728,2788.5,2788.4,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1740246827258,0.71728,2788.5,2788.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740246827461,0.71728,2788.5,2788.4,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1740246827751,0.71728,2788.5,2788.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740246828351,0.71728,2788.5,2788.4,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1740246832155,2.32528,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740246832156,0.5322,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740246832459,1.24942,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740246832855,1.24942,2788.8,2788.7,32.31723]
["bitfinex-derivatives","ETHF0:USTF0",1740246833550,0.0053801,2788.9,2788.7,31.6]
["bitfinex-derivatives","ETHF0:USTF0",1740246833753,0.0053801,2788.9,2788.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740246833961,0.0053801,2788.9,2788.8,2.36221]
["bitfinex-derivatives","ETHF0:USTF0",1740246835456,0.7225601,2788.9,2788.8,2.36221]
["bitfinex-derivatives","ETHF0:USTF0",1740246835857,0.0053801,2788.9,2788.8,2.36221]
["bitfinex-derivatives","ETHF0:USTF0",1740246838358,0.71691,2790.0,2788.8,7.93430469]
["bitfinex-derivatives","ETHF0:USTF0",1740246838560,3.2078,2790.2,2789.6,1.79251]
["bitfinex-derivatives","ETHF0:USTF0",1740246838867,3.92466,2790.2,2790.1,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1740246839163,3.2078,2790.2,2790.1,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1740246840164,0.71683,2790.3,2790.2,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1740246840366,0.5420801,2790.4,2789.9,3.2131801]
["bitfinex-derivatives","ETHF0:USTF0",1740246840562,0.71687,2790.1,2790.0,3.13289]
["bitfinex-derivatives","ETHF0:USTF0",1740246841763,0.5420801,2790.4,2790.0,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740246841967,0.71687,2790.1,2790.0,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740246844257,0.7169,2790.0,2789.9,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246844461,1.2675,2790.0,2789.9,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246847565,3.6825,2790.0,2789.9,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246848865,0.71708,2789.3,2789.2,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1740246850169,0.71708,2789.4,2789.3,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740246851063,3.2078,2789.8,2789.7,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1740246851364,0.71694,2789.9,2789.8,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740246851565,0.05656113,2790.0,2789.6,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740246851760,0.77349113,2790.0,2789.9,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740246852371,0.05656113,2790.0,2789.9,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740246853170,0.77346113,2790.0,2789.9,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740246853667,0.05656113,2790.0,2789.9,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740246856175,0.77346113,2790.0,2789.9,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740246856472,0.05656113,2790.0,2789.9,3.92472]
["bitfinex-derivatives","ETHF0:USTF0",1740246857273,0.77346113,2790.0,2789.9,3.92472]
["bitfinex-derivatives","ETHF0:USTF0",1740246857473,0.05656113,2790.0,2789.9,3.92472]
["bitfinex-derivatives","ETHF0:USTF0",1740246858577,0.05656113,2790.0,2789.9,4.49112]
["bitfinex-derivatives","ETHF0:USTF0",1740246858768,0.05656113,2790.0,2789.9,3.92472]
["bitfinex-derivatives","ETHF0:USTF0",1740246859380,0.0053801,2790.4,2789.9,3.92472]
["bitfinex-derivatives","ETHF0:USTF0",1740246859681,0.0053801,2790.4,2790.3,3.92462]
["bitfinex-derivatives","ETHF0:USTF0",1740246863677,0.0053801,2790.4,2789.9,3.92472]
["bitfinex-derivatives","ETHF0:USTF0",1740246863871,0.7169,2790.0,2789.9,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740246864070,1.7974101,2790.4,2790.1,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740246864071,0.71685,2790.2,2790.1,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740246864279,0.0053801,2790.4,2790.3,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740246865082,3.2078,2791.3,2790.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740246865283,0.71664,2791.0,2790.9,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1740246865673,0.71664,2791.0,2790.9,32.31664]
["bitfinex-derivatives","ETHF0:USTF0",1740246866187,0.71663,2791.1,2791.0,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1740246866485,0.5776801,2791.2,2790.9,31.6]
["bitfinex-derivatives","ETHF0:USTF0",1740246866685,0.71664,2791.0,2790.9,32.31665]
["bitfinex-derivatives","ETHF0:USTF0",1740246866885,0.71664,2791.1,2791.0,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1740246867080,0.71662,2791.1,2790.9,31.6]
["bitfinex-derivatives","ETHF0:USTF0",1740246867285,0.71662,2791.1,2791.0,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1740246867784,0.71662,2791.1,2791.0,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740246867986,0.5776801,2791.2,2791.1,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740246868185,0.0053801,2791.2,2791.1,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740246869880,3.2078,2791.7,2791.1,3.12962]
["bitfinex-derivatives","ETHF0:USTF0",1740246870075,3.2078,2791.7,2791.5,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740246870679,0.71649,2791.6,2791.5,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740246870882,0.5289,2791.8,2791.5,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740246871082,0.7218301,2791.8,2791.5,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740246871383,0.0053801,2791.8,2791.7,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740246872684,0.7218201,2791.8,2791.7,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740246872983,0.0053801,2791.8,2791.7,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740246873385,0.7218201,2791.8,2791.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740246873584,0.71646,2791.7,2791.6,1.28947]
["bitfinex-derivatives","ETHF0:USTF0",1740246874385,0.0053801,2791.8,2791.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740246874888,0.71646,2791.7,2791.6,1.28947]
["bitfinex-derivatives","ETHF0:USTF0",1740246875393,0.71646,2791.7,2791.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740246879893,0.71646,2791.7,2791.6,3.70249]
["bitfinex-derivatives","ETHF0:USTF0",1740246880499,0.71646,2791.7,2791.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740246880690,0.71646,2791.7,2791.6,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740246880995,1.79906,2791.7,2791.6,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740246881698,0.0053801,2791.8,2791.6,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740246881894,0.7218401,2791.8,2791.7,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740246882097,0.7218401,2791.8,2791.7,1.29296]
["bitfinex-derivatives","ETHF0:USTF0",1740246882296,0.7218401,2791.8,2791.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740246882692,0.7218401,2791.8,2791.7,1.29296]
["bitfinex-derivatives","ETHF0:USTF0",1740246882995,0.0053801,2791.8,2791.7,1.29296]
["bitfinex-derivatives","ETHF0:USTF0",1740246883190,0.7218201,2791.8,2791.7,1.29296]
["bitfinex-derivatives","ETHF0:USTF0",1740246883389,0.0053801,2791.8,2791.7,1.29296]
["bitfinex-derivatives","ETHF0:USTF0",1740246884188,0.7218201,2791.8,2791.7,1.29296]
["bitfinex-derivatives","ETHF0:USTF0",1740246884389,0.7218201,2791.8,2791.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740246885290,0.71654,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246885694,1.79123,2791.6,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246885896,0.5527,2791.3,2791.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740246886095,0.5527,2791.3,2791.2,3.12859]
["bitfinex-derivatives","ETHF0:USTF0",1740246886096,1.26928,2791.3,2791.2,3.12859]
["bitfinex-derivatives","ETHF0:USTF0",1740246886299,0.5527,2791.3,2791.2,3.12859]
["bitfinex-derivatives","ETHF0:USTF0",1740246894106,1.26926,2791.3,2791.2,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740246894298,1.26926,2791.3,2791.2,3.12859]
["bitfinex-derivatives","ETHF0:USTF0",1740246896397,0.5527,2791.3,2791.2,3.12859]
["bitfinex-derivatives","ETHF0:USTF0",1740246896799,1.26926,2791.3,2791.2,3.12859]
["bitfinex-derivatives","ETHF0:USTF0",1740246897112,0.5527,2791.3,2791.2,3.12859]
["bitfinex-derivatives","ETHF0:USTF0",1740246897607,6.12538,2791.7,2791.2,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740246897608,3.2078,2791.7,2791.2,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740246897804,3.92428,2791.7,2791.6,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740246899311,3.2078,2791.7,2791.6,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740246899606,0.5473801,2791.8,2791.3,6.10089]
["bitfinex-derivatives","ETHF0:USTF0",1740246899805,1.2638301,2791.8,2791.7,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740246900012,0.7218201,2791.8,2791.7,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740246903210,0.7218301,2791.8,2791.7,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740246904713,0.0053801,2791.8,2791.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740246904909,0.71647,2791.7,2791.6,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740246905304,0.71647,2791.7,2791.6,3.12747]
["bitfinex-derivatives","ETHF0:USTF0",1740246906611,0.0053801,2791.8,2791.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740246906812,0.7218201,2791.8,2791.7,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740246907608,0.71646,2791.7,2791.6,3.12748]
["bitfinex-derivatives","ETHF0:USTF0",1740246907910,0.7218401,2791.8,2791.7,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740246908210,0.71646,2791.7,2791.6,3.12747]
["bitfinex-derivatives","ETHF0:USTF0",1740246910315,0.7218301,2791.8,2791.7,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740246910504,0.71646,2791.7,2791.6,3.12747]
["bitfinex-derivatives","ETHF0:USTF0",1740246910910,1.25056,2791.7,2791.6,3.12747]
["bitfinex-derivatives","ETHF0:USTF0",1740246913110,0.5341,2791.7,2791.6,3.12747]
["bitfinex-derivatives","ETHF0:USTF0",1740246913911,0.0053801,2791.8,2791.7,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740246914113,0.0053801,2791.8,2791.7,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1740246915622,0.7218201,2791.8,2791.7,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1740246916616,0.0053801,2791.8,2791.7,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1740246917007,1.1356,2792.2,2791.7,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1740246917213,0.9556,2792.2,2792.1,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740246917415,0.72758037,2792.8,2792.4,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740246917618,0.72758037,2792.8,2792.7,3.92401]
["bitfinex-derivatives","ETHF0:USTF0",1740246917818,0.7161,2793.2,2792.9,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1740246918017,2.53493037,2793.4,2793.2,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1740246918217,0.71617,2792.9,2792.8,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246918523,0.71615,2792.9,2792.8,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246918721,0.0053801,2793.3,2792.8,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246919018,0.71611,2793.1,2793.0,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1740246919220,0.0053801,2793.3,2792.8,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246919417,0.71609,2793.2,2793.0,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740246919621,0.71609,2793.2,2792.8,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246919817,0.0053801,2793.3,2793.0,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740246920016,0.7161,2793.2,2793.0,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740246920220,0.0053801,2793.3,2792.8,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246920536,0.71614,2793.0,2792.8,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246920725,0.5555,2792.9,2792.8,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246920918,1.27165,2792.9,2792.8,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246921224,1.79905,2792.9,2792.8,0.0053801]
["bitfinex-derivatives","ETHF0:USTF0",1740246922126,1.0829,2792.9,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246922423,3.2078,2792.6,2792.2,3.12531]
["bitfinex-derivatives","ETHF0:USTF0",1740246922624,0.71631,2792.3,2792.2,3.12531]
["bitfinex-derivatives","ETHF0:USTF0",1740246922825,3.2078,2792.6,2792.2,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740246923025,1.0829,2792.9,2792.2,7.40764]
["bitfinex-derivatives","ETHF0:USTF0",1740246923218,0.71621,2792.7,2792.6,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1740246923416,1.0829,2792.9,2792.3,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246923620,0.71628,2792.5,2792.3,0.72166999]
["bitfinex-derivatives","ETHF0:USTF0",1740246923820,0.71628,2792.5,2792.3,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246924028,0.71628,2792.4,2792.3,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246924323,1.0829,2792.9,2792.3,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246924718,1.0829,2792.9,2792.8,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740246925726,1.79905,2792.9,2792.8,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740246925926,1.0829,2792.9,2792.8,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740246927126,1.79905,2792.9,2792.8,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740246927424,1.0829,2792.9,2792.8,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740246928425,1.0829,2792.9,2792.5,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740246928618,0.71621,2792.7,2792.6,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1740246928824,0.71619,2792.8,2792.7,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740246929025,0.71621,2792.7,2792.6,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1740246929226,1.29121,2792.7,2792.6,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1740246929428,1.29121,2792.7,2792.6,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1740246930126,0.575,2792.7,2792.5,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740246930328,0.71623,2792.6,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246930532,0.71623,2792.6,2792.5,3.92406]
["bitfinex-derivatives","ETHF0:USTF0",1740246930831,0.71623,2792.6,2792.5,3.92404]
["bitfinex-derivatives","ETHF0:USTF0",1740246931330,0.575,2792.7,2792.6,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1740246931825,0.71618,2792.8,2792.7,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740246932324,0.71618,2792.8,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246932525,0.71618,2792.8,2792.7,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740246934729,0.71621,2792.7,2792.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740246936027,0.71623,2792.6,2792.5,4.46464]
["bitfinex-derivatives","ETHF0:USTF0",1740246937032,1.0829,2792.9,2792.5,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1740246937328,0.71623,2792.7,2792.6,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1740246937724,0.71623,2792.6,2792.5,4.46465]
["bitfinex-derivatives","ETHF0:USTF0",1740246938125,1.0829,2792.9,2792.5,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1740246938331,0.71622,2792.7,2792.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740246938928,1.0829,2792.9,2792.5,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1740246939123,3.2078,2792.8,2792.3,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246939426,0.71628,2792.4,2792.3,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246939632,0.71628,2792.4,2792.3,0.72167999]
["bitfinex-derivatives","ETHF0:USTF0",1740246939827,0.71628,2792.5,2792.4,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1740246940027,0.5263,2792.6,2792.3,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246940422,0.5263,2792.6,2792.5,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740246940423,1.24254,2792.6,2792.5,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740246940638,1.24253,2792.6,2792.5,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740246940828,0.71627,2792.5,2792.4,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1740246941021,1.26367,2792.5,2792.4,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1740246941334,0.5474,2792.5,2792.4,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1740246942033,0.5474,2792.5,2792.3,0.52776999]
["bitfinex-derivatives","ETHF0:USTF0",1740246942034,0.71624,2792.6,2792.3,0.52776999]
["bitfinex-derivatives","ETHF0:USTF0",1740246942230,0.71621,2792.7,2792.6,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740246945532,0.71627,2792.5,2792.4,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740246945734,0.71627,2792.5,2792.3,3.21316999]
["bitfinex-derivatives","ETHF0:USTF0",1740246945735,0.71625,2792.6,2792.5,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740246946230,0.5474,2792.8,2792.3,3.21316999]
["bitfinex-derivatives","ETHF0:USTF0",1740246946438,1.26358,2792.8,2792.7,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740246946631,1.26358,2792.8,2792.3,5.00391999]
["bitfinex-derivatives","ETHF0:USTF0",1740246946632,0.5474,2792.8,2792.3,5.00391999]
["bitfinex-derivatives","ETHF0:USTF0",1740246946837,0.5474,2792.8,2792.7,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740246947831,1.26358,2792.8,2792.7,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740246948636,0.5474,2792.8,2792.7,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740246952139,1.26358,2792.8,2792.7,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740246952440,0.5474,2792.8,2792.7,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740246953044,1.26358,2792.8,2792.7,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740246953341,0.5474,2792.8,2792.7,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740246955344,0.71612,2793.1,2793.0,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740246955841,0.71613,2793.0,2792.9,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740246960554,1.6277,2793.2,2792.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740246960945,1.6277,2793.2,2792.9,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740246961146,1.6277,2793.2,2792.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740246961443,0.71615,2793.0,2792.9,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740246963049,0.71613,2793.0,2792.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740246963249,0.71613,2793.0,2792.9,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740246963649,0.71618,2792.9,2792.8,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740246964452,1.6277,2793.2,2792.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740246964752,0.71617,2792.9,2792.8,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740246966254,3.41792,2793.2,2792.3,3.21316999]
["bitfinex-derivatives","ETHF0:USTF0",1740246966255,1.6277,2793.2,2792.3,3.21316999]
["bitfinex-derivatives","ETHF0:USTF0",1740246966555,0.5622,2792.8,2792.3,3.21316999]
["bitfinex-derivatives","ETHF0:USTF0",1740246966755,0.5622,2792.8,2792.7,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740246967959,0.0053801,2793.3,2792.7,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740246968154,0.0053801,2793.3,2793.2,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1740246968358,0.0053801,2793.3,2793.2,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1740246968654,0.0053801,2793.3,2793.2,1.78718]
["bitfinex-derivatives","ETHF0:USTF0",1740246968852,0.5264,2793.6,2793.2,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1740246969056,1.24238,2793.6,2793.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1740246969256,1.24238,2793.6,2793.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740246969455,0.5264,2793.6,2793.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740246969758,1.24238,2793.6,2793.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740246970257,3.2078,2793.7,2793.6,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1740246970460,0.00536999,2793.8,2793.7,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740246970645,0.00536999,2793.8,2793.6,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740246970849,0.71597,2793.6,2793.5,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740246971065,0.55476999,2793.8,2793.5,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740246971356,0.71595,2793.7,2793.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740246971758,0.55476999,2793.8,2793.7,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740246971958,0.00536999,2793.8,2793.7,3.92375]
["bitfinex-derivatives","ETHF0:USTF0",1740246972157,0.00536999,2793.8,2793.7,4.49735]
["bitfinex-derivatives","ETHF0:USTF0",1740246972561,5.6148,2794.5,2793.7,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1740246972755,3.7835,2794.5,2793.7,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1740246972961,0.71586,2794.1,2793.8,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740246973153,0.71587,2794.0,2793.8,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740246973557,3.7835,2794.5,2793.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740246973760,0.71586,2794.1,2793.9,3.12189]
["bitfinex-derivatives","ETHF0:USTF0",1740246973957,0.71940316,2794.2,2794.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740246974165,0.71585,2794.1,2794.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740246978968,0.71585,2794.1,2793.7,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1740246978969,0.71592,2793.8,2793.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740246979171,0.71595,2793.7,2793.6,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246979376,1.25945,2793.7,2793.6,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246979576,2.32805,2793.7,2793.6,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246979771,1.79915,2793.7,2793.6,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246981671,1.0832,2793.7,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246981873,0.71608,2793.2,2793.1,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740246982273,0.71608,2793.2,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740246985681,3.2078,2793.3,2792.9,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246985887,0.71613,2793.0,2792.9,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246990381,0.71613,2793.0,2792.9,0.72151999]
["bitfinex-derivatives","ETHF0:USTF0",1740246990686,0.71613,2793.0,2792.9,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246990882,0.71613,2793.0,2792.9,31.60536999]
["bitfinex-derivatives","ETHF0:USTF0",1740246993688,0.71613,2793.0,2792.9,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740247003589,9.92393,2793.0,2792.9,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740247005689,12.32893,2793.0,2792.9,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740247007391,12.32893,2793.0,2791.5,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1740247007392,11.6128,2793.0,2791.5,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1740247007591,3.2078,2791.9,2791.5,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1740247007798,3.2078,2792.2,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247008491,0.71644,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247008693,0.71644,2791.8,2791.7,3.21316999]
["bitfinex-derivatives","ETHF0:USTF0",1740247008893,0.71644,2791.8,2791.7,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740247010801,0.71642,2791.9,2791.8,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740247011001,0.71642,2791.9,2791.8,1.26822]
["bitfinex-derivatives","ETHF0:USTF0",1740247011204,3.2078,2791.9,2791.7,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740247011498,1.77634,2791.8,2791.7,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740247014999,0.71644,2791.8,2791.7,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740247015206,0.71637,2792.1,2792.0,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740247015405,0.7164,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247015598,0.71641,2792.0,2791.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740247016404,0.71642,2791.9,2791.8,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740247016800,0.71644,2791.8,2791.7,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740247020298,1.26304,2791.8,2791.7,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740247020508,0.71644,2791.8,2791.7,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740247023007,8.405,2791.8,2791.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1740247023211,8.405,2791.8,2790.6,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740247023212,1.79148,2791.2,2790.6,6.7204]
["bitfinex-derivatives","ETHF0:USTF0",1740247023506,0.71667,2790.9,2790.8,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740247023810,1.79148,2791.2,2790.7,32.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740247023811,3.2078,2791.3,2790.9,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1740247024010,3.2078,2791.3,2790.7,32.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740247024204,0.71667,2790.9,2790.8,1.27594999]
["bitfinex-derivatives","ETHF0:USTF0",1740247024404,0.71667,2790.9,2790.8,0.55926999]
["bitfinex-derivatives","ETHF0:USTF0",1740247024714,0.71667,2790.9,2790.8,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740247025213,1.23857,2790.9,2790.8,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740247025410,1.77747,2790.9,2790.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740247026313,2.29697,2790.9,2790.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740247027801,5.50477,2790.9,2790.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740247028804,11.50477,2790.9,2790.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740247029011,0.71687,2790.1,2790.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740247029413,0.71687,2790.1,2790.0,30.8594]
["bitfinex-derivatives","ETHF0:USTF0",1740247029612,0.71687,2790.1,2790.0,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740247030009,0.71695,2789.8,2789.7,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740247030417,0.5689,2790.2,2789.7,34.0494]
["bitfinex-derivatives","ETHF0:USTF0",1740247030717,0.71688,2790.1,2790.0,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1740247031711,0.71689,2790.1,2790.0,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1740247031910,0.71687,2790.2,2790.1,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740247032318,3.78306999,2790.3,2789.7,34.0494]
["bitfinex-derivatives","ETHF0:USTF0",1740247032519,0.71694,2789.9,2789.7,34.76636]
["bitfinex-derivatives","ETHF0:USTF0",1740247032915,0.71694,2789.9,2789.8,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740247033124,4.35106999,2790.3,2789.7,34.0494]
["bitfinex-derivatives","ETHF0:USTF0",1740247033418,3.78306999,2790.3,2789.7,34.0494]
["bitfinex-derivatives","ETHF0:USTF0",1740247033623,3.78306999,2790.3,2790.0,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1740247033624,0.71689,2790.1,2790.0,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1740247033925,0.71687,2790.2,2790.1,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1740247034126,3.78306999,2790.3,2789.7,34.0494]
["bitfinex-derivatives","ETHF0:USTF0",1740247034427,0.71686,2790.2,2790.1,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740247035229,0.71688,2790.1,2790.0,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1740247036225,3.78306999,2790.3,2789.7,34.0494]
["bitfinex-derivatives","ETHF0:USTF0",1740247036425,0.71694,2789.9,2789.8,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1740247036625,0.71694,2789.9,2789.7,34.0494]
["bitfinex-derivatives","ETHF0:USTF0",1740247036626,0.7169,2790.1,2789.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740247036924,0.5704,2790.2,2789.7,34.0494]
["bitfinex-derivatives","ETHF0:USTF0",1740247037429,0.71691,2790.0,2789.9,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740247037631,0.5704,2790.2,2789.9,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740247037835,0.71692,2790.0,2789.9,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740247038937,0.71695,2789.8,2789.7,34.76636]
["bitfinex-derivatives","ETHF0:USTF0",1740247039133,0.71695,2789.8,2789.7,34.0494]
["bitfinex-derivatives","ETHF0:USTF0",1740247039327,0.71695,2789.8,2789.7,30.8416]
["bitfinex-derivatives","ETHF0:USTF0",1740247040434,3.2078,2789.9,2789.5,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740247040635,0.717,2789.6,2789.5,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740247040838,0.717,2789.6,2789.5,30.30536999]
["bitfinex-derivatives","ETHF0:USTF0",1740247041032,0.717,2789.6,2789.5,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740247042440,3.9248,2789.6,2789.5,0.00536999]
["bitfinex-derivatives","ETHF0:USTF0",1740247042941,3.9248,2789.6,2789.5,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740247042942,9.9248,2789.6,2789.5,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740247043544,3.9248,2789.6,2789.5,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740247043837,9.9248,2789.6,2789.5,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740247045532,3.9248,2789.6,2789.5,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740247046047,6.3308,2789.6,2789.5,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740247046846,3.9248,2789.6,2789.5,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740247047035,6.3308,2789.6,2789.5,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740247055349,6.9067,2789.6,2789.5,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740247056950,12.9067,2789.6,2789.5,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740247060844,12.1897,2789.6,2787.9,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740247061047,0.71741,2788.0,2787.9,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740247061750,0.71741,2788.0,2787.9,31.01744]
["bitfinex-derivatives","ETHF0:USTF0",1740247061950,0.71741,2788.0,2787.9,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740247062352,0.71741,2788.0,2787.9,31.01744]
["bitfinex-derivatives","ETHF0:USTF0",1740247063150,0.71741,2788.1,2788.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740247063457,0.0053803,2788.2,2788.1,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740247063658,0.7227403,2788.2,2788.1,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740247064663,0.0053803,2788.2,2788.1,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740247064961,0.7227503,2788.2,2788.1,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740247066059,0.71741,2788.1,2788.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740247066465,0.0053803,2788.2,2787.9,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740247066764,0.7227503,2788.2,2788.1,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740247066959,0.0053803,2788.2,2788.1,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740247067360,0.7227403,2788.2,2788.1,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740247069160,0.71741,2788.0,2787.9,31.01742]
["bitfinex-derivatives","ETHF0:USTF0",1740247071165,0.71741,2788.0,2787.9,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740247072467,0.71741,2788.0,2787.9,31.01744]
["bitfinex-derivatives","ETHF0:USTF0",1740247073070,0.7157799,2788.0,2787.9,31.01744]
["bitfinex-derivatives","ETHF0:USTF0",1740247073662,0.7157799,2788.0,2787.9,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740247074661,0.7157799,2788.0,2787.9,31.01744]
["bitfinex-derivatives","ETHF0:USTF0",1740247074862,0.7157799,2788.0,2787.9,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740247075573,0.7157799,2788.0,2787.9,31.01744]
["bitfinex-derivatives","ETHF0:USTF0",1740247076671,0.71741,2788.1,2788.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740247078477,0.7227703,2788.2,2788.1,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740247078673,0.71741,2788.1,2788.0,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740247079372,0.71741,2788.1,2788.0,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1740247080584,0.71741,2788.1,2788.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740247081085,0.0053803,2788.2,2788.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740247081285,0.0053803,2788.2,2788.1,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740247081582,0.0053803,2788.2,2788.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740247081783,0.71739,2788.1,2788.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740247082572,0.71739,2788.1,2788.0,1.28331]
["bitfinex-derivatives","ETHF0:USTF0",1740247083886,0.71739,2788.1,2788.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740247085087,0.71744,2787.9,2787.8,1.77075]
["bitfinex-derivatives","ETHF0:USTF0",1740247085289,0.71744,2787.9,2787.8,2.30285]
["bitfinex-derivatives","ETHF0:USTF0",1740247085489,0.71744,2787.9,2787.8,32.60285]
["bitfinex-derivatives","ETHF0:USTF0",1740247086376,0.0053803,2788.2,2787.8,31.8854]
["bitfinex-derivatives","ETHF0:USTF0",1740247086689,0.71741,2788.1,2788.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740247088987,0.0053803,2788.2,2787.8,31.8854]
["bitfinex-derivatives","ETHF0:USTF0",1740247089195,0.71744,2788.0,2787.9,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740247093385,0.71744,2787.9,2787.8,2.30284]
["bitfinex-derivatives","ETHF0:USTF0",1740247094896,0.71744,2787.9,2787.8,1.77074]
["bitfinex-derivatives","ETHF0:USTF0",1740247097397,0.71744,2787.9,2787.8,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1740247097694,0.71746,2787.8,2787.7,3.9306603]
["bitfinex-derivatives","ETHF0:USTF0",1740247098397,0.71746,2787.8,2787.7,3.2131803]
["bitfinex-derivatives","ETHF0:USTF0",1740247098798,0.71746,2787.8,2787.7,3.9306703]
["bitfinex-derivatives","ETHF0:USTF0",1740247099099,0.71746,2787.8,2787.7,3.2131803]
["bitfinex-derivatives","ETHF0:USTF0",1740247099898,0.71746,2787.8,2787.7,3.9306703]
["bitfinex-derivatives","ETHF0:USTF0",1740247100095,0.71746,2787.8,2787.7,3.2131803]
["bitfinex-derivatives","ETHF0:USTF0",1740247100599,0.71746,2787.8,2787.7,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247102293,3.92526,2787.8,2787.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740247102492,9.92526,2787.8,2787.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740247103594,9.2078,2787.8,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247103798,3.2078,2787.2,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247104002,3.2078,2787.2,2787.1,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1740247104003,3.92544,2787.2,2787.1,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1740247104196,3.7703,2787.6,2787.0,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740247104393,4.48783,2787.6,2787.5,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740247104592,3.7703,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247104796,0.71762,2787.2,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247105107,0.71762,2787.2,2787.1,3.92544]
["bitfinex-derivatives","ETHF0:USTF0",1740247105306,0.71762,2787.2,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247105604,0.71762,2787.2,2787.1,3.92542]
["bitfinex-derivatives","ETHF0:USTF0",1740247105903,0.71762,2787.2,2787.0,2.9285]
["bitfinex-derivatives","ETHF0:USTF0",1740247105904,2.406,2787.5,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247106104,2.406,2787.5,2787.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1740247106303,0.71759,2787.4,2787.3,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740247106503,3.7703,2787.6,2787.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1740247106804,0.71762,2787.2,2787.1,1.24012]
["bitfinex-derivatives","ETHF0:USTF0",1740247107000,0.71762,2787.2,2787.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1740247107405,0.71762,2787.2,2787.1,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1740247108703,0.71762,2787.2,2787.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1740247109205,3.7703,2787.6,2786.8,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1740247109402,0.71768,2787.0,2786.9,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740247109603,0.7177,2786.9,2786.8,1.79151]
["bitfinex-derivatives","ETHF0:USTF0",1740247109803,0.5273,2787.1,2786.8,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1740247110003,1.24496,2787.1,2787.0,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740247110206,0.5273,2787.1,2786.8,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1740247110406,0.7177,2786.9,2786.8,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1740247111096,0.71769,2787.0,2786.9,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740247111304,1.24496,2787.1,2787.0,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740247111803,0.5273,2787.1,2786.8,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1740247112203,0.7177,2786.9,2786.8,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1740247112409,0.5273,2787.1,2787.0,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740247112910,1.24494,2787.1,2787.0,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740247113111,0.71763,2787.2,2787.1,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1740247114009,0.5266,2787.4,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247114307,0.5266,2787.4,2787.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740247114514,0.71762,2787.2,2787.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740247118502,1.123,2787.7,2787.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740247118813,0.7175,2787.7,2787.6,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1740247119615,3.7503,2787.9,2787.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740247119809,0.7175,2787.7,2787.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740247120313,3.7503,2787.9,2787.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740247120512,0.71751,2787.7,2787.6,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1740247123607,0.71753,2787.6,2787.5,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740247127514,0.71754,2787.5,2787.4,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1740247127809,0.71753,2787.6,2787.5,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740247128427,0.71754,2787.5,2787.4,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1740247129813,0.71754,2787.5,2787.4,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1740247131421,0.71754,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247132224,0.71759,2787.3,2787.2,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1740247134629,0.71762,2787.2,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247134812,0.71769,2787.0,2786.9,3.12268]
["bitfinex-derivatives","ETHF0:USTF0",1740247135013,0.71769,2787.0,2786.9,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740247135617,0.71769,2787.0,2786.9,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1740247136025,0.71769,2787.0,2786.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740247137029,0.7177,2786.9,2786.8,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740247137821,0.7177,2786.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247140221,0.7177,2786.9,2786.8,3.92552]
["bitfinex-derivatives","ETHF0:USTF0",1740247141121,0.7177,2786.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247142631,0.7177,2786.9,2786.8,3.92552]
["bitfinex-derivatives","ETHF0:USTF0",1740247142925,0.71769,2787.0,2786.9,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740247143132,0.7177,2786.9,2786.8,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1740247144424,0.7177,2786.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247144625,0.71772,2786.8,2786.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1740247145727,3.2078,2786.8,2786.5,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740247146025,0.71777,2786.6,2786.5,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740247146928,0.71777,2786.6,2786.5,31.0178]
["bitfinex-derivatives","ETHF0:USTF0",1740247147334,1.5959,2786.9,2786.5,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740247147528,0.71773,2786.8,2786.7,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1740247147725,0.71773,2786.8,2786.7,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1740247148328,0.7176,2787.3,2787.2,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740247148934,0.5729,2787.3,2787.2,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740247149531,0.5378,2787.5,2786.9,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1740247149532,0.71764,2787.2,2787.0,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1740247149832,0.71764,2787.2,2786.9,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1740247150134,0.71764,2787.2,2787.1,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1740247150332,0.71764,2787.2,2786.9,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1740247150633,0.5281,2787.3,2787.1,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740247150832,0.71762,2787.2,2787.1,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740247152734,0.71762,2787.2,2787.0,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1740247152933,0.5281,2787.3,2787.0,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1740247153136,0.71762,2787.2,2787.0,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1740247153432,0.71762,2787.2,2787.1,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1740247154233,0.71764,2787.1,2787.0,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1740247154832,0.5281,2787.3,2786.9,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1740247155032,1.2457,2787.3,2787.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740247157030,0.5281,2787.3,2786.9,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1740247157230,1.24571,2787.3,2787.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740247157831,0.71763,2787.2,2787.1,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1740247158324,0.71763,2787.2,2787.0,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740247158524,0.71763,2787.2,2786.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1740247158525,0.71767,2787.0,2786.9,1.85579]
["bitfinex-derivatives","ETHF0:USTF0",1740247158731,0.71767,2787.0,2786.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1740247159033,0.71767,2787.0,2786.9,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1740247159737,0.71767,2787.0,2786.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740247160032,0.71772,2786.8,2786.7,1.26853]
["bitfinex-derivatives","ETHF0:USTF0",1740247160234,0.71772,2786.8,2786.7,4.21673]
["bitfinex-derivatives","ETHF0:USTF0",1740247160434,0.71772,2786.9,2786.8,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1740247161129,0.71776,2786.7,2786.6,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740247162429,0.71777,2786.6,2786.5,33.5078]
["bitfinex-derivatives","ETHF0:USTF0",1740247162928,0.71777,2786.6,2786.5,34.2256]
["bitfinex-derivatives","ETHF0:USTF0",1740247164326,0.71777,2786.6,2786.5,33.5078]
["bitfinex-derivatives","ETHF0:USTF0",1740247167440,0.71777,2786.6,2786.5,34.2256]
["bitfinex-derivatives","ETHF0:USTF0",1740247169141,0.71777,2786.6,2786.5,33.5078]
["bitfinex-derivatives","ETHF0:USTF0",1740247169639,0.71777,2786.6,2786.5,31.0178]
["bitfinex-derivatives","ETHF0:USTF0",1740247169846,0.71777,2786.6,2786.5,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740247172642,0.71777,2786.6,2786.5,31.0178]
["bitfinex-derivatives","ETHF0:USTF0",1740247174549,0.71777,2786.6,2786.5,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740247175738,0.71777,2786.6,2786.5,31.0178]
["bitfinex-derivatives","ETHF0:USTF0",1740247175938,0.71777,2786.6,2786.5,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740247177348,0.71777,2786.6,2786.5,31.0178]
["bitfinex-derivatives","ETHF0:USTF0",1740247179245,0.71777,2786.6,2786.5,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740247179452,0.71777,2786.6,2786.5,31.0178]
["bitfinex-derivatives","ETHF0:USTF0",1740247180848,0.71777,2786.6,2786.5,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740247181461,0.71777,2786.6,2786.5,31.0178]
["bitfinex-derivatives","ETHF0:USTF0",1740247182161,0.71777,2786.6,2786.5,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740247185563,0.71777,2786.6,2786.5,31.0178]
["bitfinex-derivatives","ETHF0:USTF0",1740247198572,0.71777,2786.6,2786.5,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740247199475,0.71777,2786.6,2786.5,31.0178]
["bitfinex-derivatives","ETHF0:USTF0",1740247200379,0.71777,2786.6,2786.5,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740247200675,1.79432,2786.8,2786.3,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1740247200872,0.71781,2786.5,2786.4,1.27887058]
["bitfinex-derivatives","ETHF0:USTF0",1740247201071,0.0053803,2786.8,2786.7,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740247201270,0.0053803,2786.8,2786.5,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740247201476,0.71777,2786.6,2786.5,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740247201667,0.71777,2786.6,2786.5,2.96303701]
["bitfinex-derivatives","ETHF0:USTF0",1740247201984,0.0053803,2786.8,2786.7,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740247202172,0.0053803,2786.8,2786.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740247202374,0.7231203,2786.8,2786.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740247202577,0.0053803,2786.8,2786.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740247202771,0.7231003,2786.8,2786.7,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740247202974,0.0053803,2786.8,2786.7,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1740247203475,3.7302,2787.3,2786.7,1.10971714]
["bitfinex-derivatives","ETHF0:USTF0",1740247203476,3.2078,2787.3,2786.7,1.10971714]
["bitfinex-derivatives","ETHF0:USTF0",1740247203676,0.7177,2786.9,2786.8,1.13581714]
["bitfinex-derivatives","ETHF0:USTF0",1740247203872,0.7177,2786.9,2786.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740247204279,5.52543,2787.3,2786.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740247204480,5.52543,2787.3,2786.8,0.5801803]
["bitfinex-derivatives","ETHF0:USTF0",1740247204684,5.5308103,2787.3,2786.8,0.5801803]
["bitfinex-derivatives","ETHF0:USTF0",1740247204883,0.7177,2786.9,2786.8,0.5801803]
["bitfinex-derivatives","ETHF0:USTF0",1740247205183,0.7177,2786.9,2786.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247205585,0.5762,2787.1,2786.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247205785,0.71769,2787.0,2786.8,0.7230903]
["bitfinex-derivatives","ETHF0:USTF0",1740247206081,0.5762,2787.1,2786.8,0.7230903]
["bitfinex-derivatives","ETHF0:USTF0",1740247206279,0.5762,2787.1,2786.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247206482,0.7177,2786.9,2786.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247207282,1.2802,2786.9,2786.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247208184,1.2802,2786.9,2786.8,0.7231003]
["bitfinex-derivatives","ETHF0:USTF0",1740247208384,1.2802,2786.9,2786.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247208588,0.5762,2787.1,2786.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247208788,0.71766,2787.1,2787.0,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740247208988,0.71767,2787.0,2786.9,1.82938]
["bitfinex-derivatives","ETHF0:USTF0",1740247209289,0.71766,2787.1,2786.9,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1740247209486,0.71766,2787.1,2787.0,1.25037]
["bitfinex-derivatives","ETHF0:USTF0",1740247209885,0.5625,2787.2,2787.1,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1740247210488,0.0053803,2787.3,2787.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1740247210686,0.7229803,2787.3,2787.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740247210876,0.0053803,2787.3,2787.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1740247211082,0.0053803,2787.3,2787.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740247212590,0.71747,2787.8,2787.7,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1740247212888,0.5509,2787.9,2787.6,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1740247213091,0.71754,2787.6,2787.5,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1740247213292,0.71757,2787.4,2787.3,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740247213594,0.71762,2787.2,2787.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740247213889,1.28441,2787.3,2787.0,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740247214077,1.28441,2787.3,2787.1,3.92542]
["bitfinex-derivatives","ETHF0:USTF0",1740247214392,1.28441,2787.3,2787.1,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740247214693,0.5668,2787.3,2787.1,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740247214888,0.71764,2787.2,2787.0,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740247215088,0.71764,2787.2,2787.1,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1740247215590,0.71759,2787.4,2787.2,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740247215796,0.71759,2787.3,2787.2,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740247216085,0.5644,2787.5,2787.2,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740247216491,0.71758,2787.4,2787.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740247216693,0.5644,2787.5,2786.9,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1740247216883,0.71765,2787.1,2787.0,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740247217287,0.71767,2787.0,2786.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740247217592,0.71767,2787.0,2786.8,3.2131803]
["bitfinex-derivatives","ETHF0:USTF0",1740247217593,0.7177,2786.9,2786.8,3.2131803]
["bitfinex-derivatives","ETHF0:USTF0",1740247217889,1.2849,2786.9,2786.8,3.2131803]
["bitfinex-derivatives","ETHF0:USTF0",1740247218489,0.547,2787.1,2787.0,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740247218687,1.1119,2787.5,2787.0,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740247218883,0.71764,2787.2,2787.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740247219086,0.71764,2787.1,2787.0,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740247219287,0.7177,2786.9,2786.8,3.2131803]
["bitfinex-derivatives","ETHF0:USTF0",1740247219492,0.5745,2787.0,2786.8,3.9308803]
["bitfinex-derivatives","ETHF0:USTF0",1740247219693,0.7177,2786.9,2786.8,3.2131803]
["bitfinex-derivatives","ETHF0:USTF0",1740247219882,0.5745,2787.0,2786.8,3.2131803]
["bitfinex-derivatives","ETHF0:USTF0",1740247220085,0.7177,2786.9,2786.8,3.2131803]
["bitfinex-derivatives","ETHF0:USTF0",1740247220987,1.29219,2787.0,2786.8,3.2131803]
["bitfinex-derivatives","ETHF0:USTF0",1740247221288,0.5745,2787.0,2786.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740247221488,0.5745,2787.0,2786.9,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1740247221687,0.5745,2787.0,2786.9,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1740247222197,0.71759,2787.3,2787.2,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740247222383,1.1026,2787.5,2787.2,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740247222584,0.71758,2787.4,2787.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740247222985,1.82015,2787.5,2787.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740247223185,1.1026,2787.5,2787.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740247223384,0.71757,2787.4,2787.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740247223891,1.82016,2787.5,2787.4,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740247224092,1.82016,2787.5,2787.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740247224293,1.82015,2787.5,2787.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740247224495,1.1026,2787.5,2787.3,1.29228]
["bitfinex-derivatives","ETHF0:USTF0",1740247224791,1.1026,2787.5,2787.4,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740247224981,1.82014,2787.5,2787.4,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740247225585,2.9573803,2787.6,2787.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740247225790,2.9573803,2787.6,2787.5,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740247226290,2.9573803,2787.6,2787.5,1.29034]
["bitfinex-derivatives","ETHF0:USTF0",1740247226487,3.6749003,2787.6,2787.5,1.29034]
["bitfinex-derivatives","ETHF0:USTF0",1740247226888,0.7229003,2787.6,2787.5,1.29034]
["bitfinex-derivatives","ETHF0:USTF0",1740247227286,0.0053803,2787.6,2787.5,1.29034]
["bitfinex-derivatives","ETHF0:USTF0",1740247227486,0.71749,2787.8,2787.6,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1740247227688,0.71749,2787.8,2787.7,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1740247230584,0.71749,2787.8,2787.7,3.68089]
["bitfinex-derivatives","ETHF0:USTF0",1740247230890,0.71749,2787.8,2787.7,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1740247232197,0.71749,2787.8,2787.7,3.68089]
["bitfinex-derivatives","ETHF0:USTF0",1740247232399,0.71749,2787.8,2787.7,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1740247233890,0.71749,2787.8,2787.7,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740247234196,0.71754,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247234893,2.89873,2787.7,2787.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740247235094,0.71759,2787.3,2787.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740247237092,0.71759,2787.3,2787.2,3.11762]
["bitfinex-derivatives","ETHF0:USTF0",1740247237293,0.71759,2787.3,2787.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740247237494,0.71759,2787.3,2787.2,3.11762]
["bitfinex-derivatives","ETHF0:USTF0",1740247238397,0.71759,2787.4,2787.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740247238597,0.5476,2787.5,2787.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740247238802,0.71757,2787.4,2787.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740247240598,0.71757,2787.4,2787.3,1.28668]
["bitfinex-derivatives","ETHF0:USTF0",1740247240804,0.71757,2787.4,2787.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740247241100,0.71757,2787.4,2787.3,1.28669]
["bitfinex-derivatives","ETHF0:USTF0",1740247241301,0.71757,2787.4,2787.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740247244003,0.71757,2787.4,2787.3,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1740247245606,2.90145,2787.7,2787.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1740247245607,6.10925,2787.7,2787.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1740247245808,0.71764,2787.1,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247246106,2.36659,2787.3,2786.8,0.7231003]
["bitfinex-derivatives","ETHF0:USTF0",1740247246107,0.7177,2786.9,2786.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247246699,1.2625,2786.9,2786.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247251111,0.5448,2786.9,2786.8,0.7231003]
["bitfinex-derivatives","ETHF0:USTF0",1740247251313,0.5448,2786.9,2786.8,1.8065003]
["bitfinex-derivatives","ETHF0:USTF0",1740247252215,1.2625,2786.9,2786.8,1.0887803]
["bitfinex-derivatives","ETHF0:USTF0",1740247252511,1.2625,2786.9,2786.8,0.5400803]
["bitfinex-derivatives","ETHF0:USTF0",1740247252909,1.2625,2786.9,2786.8,1.2578003]
["bitfinex-derivatives","ETHF0:USTF0",1740247253110,0.5448,2786.9,2786.8,1.2578003]
["bitfinex-derivatives","ETHF0:USTF0",1740247254211,1.2625,2786.9,2786.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247254406,1.801,2786.9,2786.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247260308,1.0833,2786.9,2786.8,0.7231003]
["bitfinex-derivatives","ETHF0:USTF0",1740247260613,1.2625,2786.9,2786.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247260811,0.5448,2786.9,2786.8,0.7231003]
["bitfinex-derivatives","ETHF0:USTF0",1740247261214,3.2078,2787.6,2786.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247261412,0.5379,2787.5,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247261607,0.71762,2787.2,2787.1,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1740247262205,0.71764,2787.1,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247262410,0.7177,2786.9,2786.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247263007,1.2841,2786.9,2786.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247267006,0.5664,2786.9,2786.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247267513,1.2841,2786.9,2786.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247269413,1.2841,2786.9,2786.8,0.7231003]
["bitfinex-derivatives","ETHF0:USTF0",1740247269816,1.2841,2786.9,2786.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247282438,1.2841,2786.9,2786.8,0.7231003]
["bitfinex-derivatives","ETHF0:USTF0",1740247282835,1.2841,2786.9,2786.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247283337,0.71769,2787.0,2786.9,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740247283633,0.7177,2786.9,2786.8,0.7230903]
["bitfinex-derivatives","ETHF0:USTF0",1740247284034,0.7177,2786.9,2786.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247284234,0.5269,2787.2,2786.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247284433,3.2078,2787.6,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247284736,0.7177,2786.9,2786.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247292444,3.2078,2787.7,2786.8,2.9913803]
["bitfinex-derivatives","ETHF0:USTF0",1740247292742,3.2078,2787.7,2787.2,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740247292945,0.71759,2787.4,2787.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1740247293143,0.71759,2787.4,2787.3,31.937]
["bitfinex-derivatives","ETHF0:USTF0",1740247293547,0.71759,2787.4,2787.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1740247293749,0.71759,2787.4,2787.3,2.35459]
["bitfinex-derivatives","ETHF0:USTF0",1740247295340,0.71759,2787.4,2787.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1740247296350,0.71759,2787.4,2787.3,2.35459]
["bitfinex-derivatives","ETHF0:USTF0",1740247296736,0.71759,2787.4,2787.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1740247297747,0.71759,2787.4,2787.3,2.35459]
["bitfinex-derivatives","ETHF0:USTF0",1740247298247,0.71759,2787.4,2787.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1740247299954,3.2078,2787.7,2787.3,2.35457]
["bitfinex-derivatives","ETHF0:USTF0",1740247300142,0.71757,2787.4,2787.3,2.35457]
["bitfinex-derivatives","ETHF0:USTF0",1740247301156,0.71757,2787.4,2787.3,2.35459]
["bitfinex-derivatives","ETHF0:USTF0",1740247301355,0.71764,2787.1,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247301652,0.71767,2787.0,2786.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1740247302458,0.71767,2787.0,2786.9,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1740247302656,0.71767,2787.0,2786.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1740247302853,0.71767,2787.0,2786.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740247303252,0.7177,2786.9,2786.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247311662,2.9681,2787.2,2786.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740247311864,0.71768,2787.0,2786.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740247312063,0.71766,2787.1,2786.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740247312262,0.71767,2787.0,2786.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740247312570,0.7177,2786.9,2786.8,0.7230903]
["bitfinex-derivatives","ETHF0:USTF0",1740247312865,2.9681,2787.2,2786.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247313067,0.71769,2787.0,2786.8,0.7230803]
["bitfinex-derivatives","ETHF0:USTF0",1740247313266,0.71768,2787.0,2786.9,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740247313566,0.71767,2787.1,2786.9,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740247313767,0.71767,2787.0,2786.9,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740247315770,0.71764,2787.1,2786.9,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740247315970,0.71767,2787.0,2786.9,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740247316172,0.5711,2787.2,2786.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247316566,0.71768,2787.0,2786.9,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740247319072,0.71766,2787.1,2787.0,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740247319375,2.397,2787.5,2786.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247319376,7.95356,2787.7,2786.8,2.4023803]
["bitfinex-derivatives","ETHF0:USTF0",1740247319575,2.9075,2787.6,2787.1,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1740247319775,1.1137,2787.6,2786.9,1.79425]
["bitfinex-derivatives","ETHF0:USTF0",1740247319976,0.5524,2787.6,2787.0,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1740247320176,1.1152,2788.1,2787.9,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740247320373,0.5577803,2788.0,2787.9,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740247320879,1.2751903,2788.0,2787.9,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740247321078,0.5577803,2788.0,2787.9,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740247321275,0.0053803,2788.0,2787.9,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740247322880,0.0053803,2788.0,2787.6,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1740247323087,0.0053803,2788.0,2787.6,5.03821]
["bitfinex-derivatives","ETHF0:USTF0",1740247323088,0.71748,2787.8,2787.6,5.03821]
["bitfinex-derivatives","ETHF0:USTF0",1740247323276,0.71746,2787.9,2787.7,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740247323488,0.71749,2787.7,2787.6,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1740247323672,1.1011,2787.9,2787.6,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1740247323874,0.0053803,2788.0,2787.9,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740247324080,0.7228003,2788.0,2787.8,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740247324472,0.0053803,2788.0,2787.6,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1740247324675,0.0053803,2788.0,2787.9,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740247326677,0.5433,2788.3,2788.2,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740247327576,0.5451,2788.7,2788.6,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740247328481,1.26235,2788.7,2788.5,1.27327]
["bitfinex-derivatives","ETHF0:USTF0",1740247328676,1.26235,2788.7,2788.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740247328878,1.26235,2788.7,2788.6,1.28846]
["bitfinex-derivatives","ETHF0:USTF0",1740247329176,1.26235,2788.7,2788.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740247330183,3.2078,2789.1,2788.6,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1740247330380,0.71709,2789.3,2789.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740247330381,0.5639,2789.3,2789.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740247330581,0.5639,2789.3,2788.6,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1740247330778,0.71712,2789.2,2789.0,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1740247331782,0.71714,2789.1,2788.9,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740247332077,0.71713,2789.2,2789.0,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1740247332284,0.71713,2789.1,2788.9,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740247332478,0.71713,2789.1,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247332683,0.71713,2789.1,2788.9,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740247333085,1.28099,2789.3,2789.1,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1740247333283,0.5639,2789.3,2789.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740247333487,3.2131803,2789.4,2789.3,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740247333683,0.0053803,2789.4,2789.3,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740247335883,0.0053803,2789.4,2789.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740247336078,0.0053803,2789.4,2789.3,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740247336483,0.0053803,2789.4,2789.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740247336484,0.71708,2789.3,2789.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740247336790,0.71723,2788.7,2788.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740247336989,0.71723,2788.7,2788.6,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1740247337181,0.71723,2788.7,2788.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740247338985,5.00073,2789.0,2788.5,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740247339186,0.71726,2788.6,2788.5,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740247339589,0.71724,2788.7,2788.5,3.11228]
["bitfinex-derivatives","ETHF0:USTF0",1740247341191,0.71724,2788.7,2788.5,3.11227]
["bitfinex-derivatives","ETHF0:USTF0",1740247342188,0.71728,2788.5,2788.4,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247342385,2.394,2788.5,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247342586,0.71752,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247342787,5.26176,2788.6,2788.1,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1740247342788,4.8832,2788.6,2788.1,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1740247342987,0.71736,2788.3,2788.1,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1740247343191,7.2772,2788.6,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247343393,0.71738,2788.2,2787.9,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740247343693,0.71738,2788.2,2788.0,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740247344295,0.71737,2788.2,2788.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740247344595,0.0053803,2788.5,2787.9,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247344796,0.71741,2788.0,2787.9,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247347097,0.7174,2788.1,2787.9,0.7228103]
["bitfinex-derivatives","ETHF0:USTF0",1740247347488,0.7174,2788.1,2787.9,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247347792,0.71741,2788.1,2787.9,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247348294,0.71738,2788.2,2788.0,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740247348498,0.71739,2788.1,2787.9,0.7228103]
["bitfinex-derivatives","ETHF0:USTF0",1740247348794,3.2078,2788.3,2787.9,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247348795,0.71741,2788.0,2787.9,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247350392,3.2078,2788.3,2787.9,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247350596,0.71738,2788.2,2788.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740247350893,0.71741,2788.0,2787.9,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247351092,3.2078,2788.3,2787.9,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247351596,0.71741,2788.0,2787.9,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247352792,0.7174,2788.1,2787.9,0.7228003]
["bitfinex-derivatives","ETHF0:USTF0",1740247352999,0.71741,2788.0,2787.9,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247354505,3.2078,2788.0,2787.2,6.32041]
["bitfinex-derivatives","ETHF0:USTF0",1740247354697,1.79373,2787.7,2787.2,6.32041]
["bitfinex-derivatives","ETHF0:USTF0",1740247354999,1.6088,2787.9,2787.2,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740247355199,0.71755,2787.5,2787.3,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740247356394,0.71747,2787.8,2787.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740247356590,0.71747,2787.8,2787.7,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1740247356794,0.71747,2787.8,2787.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740247357402,0.5255,2787.9,2787.8,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740247357602,0.71746,2787.8,2787.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740247358104,1.24295,2787.9,2787.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740247358305,0.71744,2787.9,2787.8,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740247358505,0.71744,2787.9,2787.7,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1740247360708,0.71744,2787.9,2787.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740247361013,0.71743,2788.0,2787.8,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740247361200,0.71743,2788.0,2787.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740247361201,0.5622,2788.1,2787.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740247361403,1.27959,2788.1,2788.0,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740247361602,0.5622,2788.1,2788.0,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740247361806,1.25603,2788.4,2788.2,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740247362207,0.5387,2788.4,2788.1,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740247362407,0.71737,2788.2,2788.1,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740247362603,0.5387,2788.4,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247362908,0.5387,2788.4,2788.2,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740247362909,0.71732,2788.4,2788.2,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740247363511,1.1288803,2788.5,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247363715,0.5601803,2788.5,2788.4,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740247364303,1.2774603,2788.5,2788.3,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1740247364504,0.71731,2788.4,2788.2,1.81154]
["bitfinex-derivatives","ETHF0:USTF0",1740247364702,0.71731,2788.4,2788.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740247368213,0.0053803,2788.5,2788.4,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740247368910,4.48319,2788.9,2788.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740247369106,0.71714,2789.1,2788.9,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740247369308,0.71716,2789.0,2788.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1740247369509,0.71716,2789.0,2788.8,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1740247369709,0.71716,2789.0,2788.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740247373213,0.71716,2789.0,2788.7,0.5275803]
["bitfinex-derivatives","ETHF0:USTF0",1740247373413,0.71716,2789.0,2788.7,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247373414,0.71721,2788.8,2788.7,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247373817,1.76361,2788.8,2788.7,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247374113,0.71746,2787.9,2787.7,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740247374315,0.71743,2788.0,2787.9,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740247374711,0.71743,2788.0,2787.8,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740247374911,0.71746,2787.9,2787.8,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740247379014,0.71746,2787.9,2787.8,32.693]
["bitfinex-derivatives","ETHF0:USTF0",1740247382910,0.71746,2787.9,2787.8,33.41046]
["bitfinex-derivatives","ETHF0:USTF0",1740247383113,0.71742,2788.0,2787.9,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740247383322,1.2845,2788.1,2788.0,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740247383527,1.2845,2788.1,2787.9,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740247383821,0.71741,2788.0,2787.9,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740247384223,0.71741,2788.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247384423,0.5724,2788.2,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247384623,0.5724,2788.2,2788.1,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740247384823,1.28977,2788.2,2788.0,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740247385123,0.5724,2788.2,2788.1,1.24059]
["bitfinex-derivatives","ETHF0:USTF0",1740247385317,0.5548,2788.7,2788.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1740247385520,0.71727,2788.6,2788.4,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740247386426,1.1089,2788.7,2788.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740247386925,0.71731,2788.4,2788.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740247387319,0.5541,2788.7,2788.6,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740247387625,1.27135,2788.7,2788.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740247387822,1.27135,2788.7,2788.5,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740247388025,0.5541,2788.7,2788.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740247388218,0.5541,2788.7,2788.6,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740247388419,1.27133,2788.7,2788.5,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740247388619,0.5541,2788.7,2788.6,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740247390725,1.27133,2788.7,2788.6,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740247390928,0.5541,2788.7,2788.6,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740247391227,0.5541,2788.7,2788.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740247391427,1.27134,2788.7,2788.5,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740247391624,1.27134,2788.7,2788.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740247391625,0.5541,2788.7,2788.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740247391828,0.71728,2788.6,2788.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1740247392224,3.2078,2788.8,2788.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740247392225,3.2078,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740247392424,1.79266,2789.0,2788.8,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1740247392624,0.71718,2788.9,2788.8,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1740247392821,0.71718,2788.9,2788.7,1.28572]
["bitfinex-derivatives","ETHF0:USTF0",1740247393432,1.79267,2789.0,2788.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1740247393631,1.79267,2789.0,2788.8,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1740247393830,0.5398,2789.0,2788.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740247394033,1.25696,2789.0,2788.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1740247394432,0.5398,2789.0,2788.9,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740247394632,3.9303003,2789.2,2789.0,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1740247394832,0.71713,2789.1,2788.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740247395433,0.71713,2789.1,2788.9,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740247397440,3.2131803,2789.2,2789.1,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1740247397739,0.0053803,2789.2,2789.1,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1740247398142,1.25891,2789.6,2789.0,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740247398438,1.25891,2789.6,2789.4,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740247398647,1.105,2789.8,2789.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740247399142,0.71703,2789.5,2789.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740247399444,0.71703,2789.5,2789.4,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247399853,1.26473,2789.5,2789.4,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247400546,4.47253,2789.5,2789.4,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247401644,1.26473,2789.5,2789.4,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247401843,4.47253,2789.5,2789.4,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247402946,1.26473,2789.5,2789.4,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247405340,4.47253,2789.5,2789.4,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247411052,0.7171,2789.2,2789.1,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1740247411246,3.2078,2789.2,2788.7,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740247411552,0.71721,2788.8,2788.7,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740247411754,1.7929,2789.0,2788.6,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740247411755,0.71723,2788.7,2788.6,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740247412154,0.71726,2788.6,2788.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740247412649,1.79302,2788.8,2788.4,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247412650,0.71728,2788.5,2788.4,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247413855,0.71731,2788.4,2788.3,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1740247415244,6.7326,2788.6,2788.1,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247415449,3.92516,2788.2,2788.1,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247416552,6.31716,2788.2,2788.1,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247419562,0.71744,2787.9,2787.8,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1740247419756,3.92524,2787.9,2787.8,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1740247421464,3.2078,2787.9,2787.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247421661,0.71749,2787.7,2787.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247425655,3.2078,2787.9,2787.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247425964,0.71748,2787.8,2787.7,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740247426162,0.71748,2787.8,2787.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247426163,3.2078,2787.9,2787.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247426465,0.71749,2787.7,2787.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247426857,0.71749,2787.7,2787.6,0.7229003]
["bitfinex-derivatives","ETHF0:USTF0",1740247427166,0.71749,2787.7,2787.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247427568,0.71749,2787.7,2787.6,0.7229003]
["bitfinex-derivatives","ETHF0:USTF0",1740247427765,0.71747,2787.8,2787.7,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740247427969,3.92524,2787.9,2787.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740247429371,0.71744,2787.9,2787.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740247442778,0.71744,2787.9,2787.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1740247442970,0.71744,2787.9,2787.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740247444581,1.79349,2788.1,2787.7,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1740247444879,0.71744,2787.9,2787.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1740247447877,0.71739,2788.1,2788.0,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740247448083,0.71742,2788.0,2787.9,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740247448476,0.71744,2787.9,2787.8,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1740247449589,3.2078,2788.2,2787.7,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1740247449787,1.26476,2787.8,2787.7,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1740247450888,1.82656,2787.8,2787.7,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1740247453284,1.27926,2787.8,2787.7,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1740247461506,1.27926,2787.8,2787.7,2.21399]
["bitfinex-derivatives","ETHF0:USTF0",1740247462794,1.27926,2787.8,2787.7,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1740247469597,1.27926,2787.8,2787.7,31.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740247476302,1.27926,2787.8,2787.7,32.51399]
["bitfinex-derivatives","ETHF0:USTF0",1740247476806,1.27926,2787.8,2787.7,31.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740247477402,1.27926,2787.8,2787.7,32.51399]
["bitfinex-derivatives","ETHF0:USTF0",1740247478205,1.27926,2787.8,2787.7,2.21399]
["bitfinex-derivatives","ETHF0:USTF0",1740247478412,1.26033,2788.0,2787.9,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740247478707,0.71743,2788.0,2787.9,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740247479408,3.2078,2788.2,2787.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740247479607,3.92518,2788.2,2788.1,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740247480006,3.2078,2788.2,2787.8,4.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740247480316,3.92518,2788.2,2788.1,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740247480712,3.2078,2788.2,2787.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740247480902,0.71739,2788.1,2788.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740247481308,0.71737,2788.2,2788.1,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740247481612,0.71735,2788.3,2788.2,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1740247482310,0.71736,2788.2,2788.1,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740247482910,0.71739,2788.1,2788.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1740247483104,0.71738,2788.2,2788.1,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1740247483509,0.71738,2788.2,2788.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1740247483709,0.71738,2788.2,2788.1,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740247484513,0.0053803,2788.4,2788.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740247484710,0.71739,2788.1,2788.0,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1740247485722,0.71739,2788.1,2788.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740247487417,0.71739,2788.1,2788.0,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1740247488317,0.5649,2788.3,2788.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740247488513,3.2078,2788.1,2788.0,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1740247488712,3.2078,2788.1,2787.7,30.4669]
["bitfinex-derivatives","ETHF0:USTF0",1740247488713,5.00133,2788.1,2787.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1740247488912,3.92526,2787.8,2787.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1740247489318,3.92526,2787.8,2787.7,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1740247491119,0.5694,2787.9,2787.6,0.7228903]
["bitfinex-derivatives","ETHF0:USTF0",1740247491315,0.71749,2787.7,2787.6,0.7228903]
["bitfinex-derivatives","ETHF0:USTF0",1740247492021,0.71749,2787.7,2787.6,0.7229003]
["bitfinex-derivatives","ETHF0:USTF0",1740247493124,0.5694,2787.9,2787.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247493322,1.28685,2787.9,2787.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247493519,0.5694,2787.9,2787.8,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740247493722,3.2078,2788.1,2787.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247494226,3.2078,2788.1,2787.9,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740247494418,3.92519,2788.1,2788.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740247494728,3.92519,2788.1,2788.0,30.8672]
["bitfinex-derivatives","ETHF0:USTF0",1740247495118,3.92519,2788.1,2788.0,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740247496526,3.92519,2788.1,2788.0,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1740247498223,3.92519,2788.1,2788.0,3.52101]
["bitfinex-derivatives","ETHF0:USTF0",1740247498529,3.92519,2788.1,2788.0,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1740247499521,3.92519,2788.1,2788.0,3.52101]
["bitfinex-derivatives","ETHF0:USTF0",1740247500125,3.2078,2788.1,2788.0,3.52101]
["bitfinex-derivatives","ETHF0:USTF0",1740247502023,3.2078,2788.1,2788.0,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1740247502226,3.92519,2788.1,2788.0,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1740247512333,3.92519,2788.1,2788.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1740247512731,0.71744,2787.9,2787.8,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1740247512933,3.10544,2787.9,2787.8,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1740247513134,0.71749,2787.7,2787.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247513339,3.92529,2787.7,2787.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247516036,5.01299,2787.7,2787.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247517638,5.01299,2787.7,2787.6,0.7229003]
["bitfinex-derivatives","ETHF0:USTF0",1740247518040,5.01299,2787.7,2787.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247519147,3.92529,2787.7,2787.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247519445,3.92529,2787.7,2787.6,0.7229003]
["bitfinex-derivatives","ETHF0:USTF0",1740247520144,3.2078,2787.7,2787.6,0.7229003]
["bitfinex-derivatives","ETHF0:USTF0",1740247520849,3.92522,2788.0,2787.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247521139,3.2078,2788.0,2787.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247521544,0.71747,2787.8,2787.7,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740247521746,3.2078,2788.0,2787.7,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740247521942,0.71746,2787.8,2787.7,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740247522240,0.71746,2787.8,2787.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247522639,0.71746,2787.8,2787.7,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1740247522838,0.71746,2787.8,2787.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247523042,3.2078,2788.0,2787.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247523346,0.71746,2787.8,2787.7,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740247523545,0.71746,2787.8,2787.7,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740247523546,0.71747,2787.8,2787.7,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740247523739,0.71745,2787.9,2787.7,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1740247523939,3.2078,2788.0,2787.9,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740247524341,0.71748,2787.8,2787.6,0.7228703]
["bitfinex-derivatives","ETHF0:USTF0",1740247524647,0.71748,2787.8,2787.7,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740247524845,3.2078,2788.0,2787.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247524846,0.71745,2787.9,2787.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247525049,0.71745,2787.9,2787.8,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740247525442,0.71745,2787.9,2787.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247525443,4.306,2788.0,2787.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247525645,3.92522,2788.0,2787.9,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740247526051,3.92523,2788.0,2787.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247526243,3.2078,2788.0,2787.8,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740247526442,3.92524,2788.0,2787.9,1.29404]
["bitfinex-derivatives","ETHF0:USTF0",1740247526836,3.92524,2788.0,2787.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247527042,0.71749,2787.7,2787.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247528742,3.92529,2787.7,2787.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247534752,3.2078,2788.1,2787.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247534955,3.9252,2788.1,2788.0,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740247535254,3.9252,2788.1,2787.6,1.9059903]
["bitfinex-derivatives","ETHF0:USTF0",1740247535255,0.71749,2787.7,2787.6,1.9059903]
["bitfinex-derivatives","ETHF0:USTF0",1740247535556,0.71749,2787.7,2787.6,32.2059903]
["bitfinex-derivatives","ETHF0:USTF0",1740247535747,5.0013,2788.1,2787.6,32.2059903]
["bitfinex-derivatives","ETHF0:USTF0",1740247535943,3.2078,2788.1,2787.6,31.4884803]
["bitfinex-derivatives","ETHF0:USTF0",1740247536153,0.71743,2788.0,2787.6,31.4884803]
["bitfinex-derivatives","ETHF0:USTF0",1740247536454,0.71745,2787.9,2787.6,31.4884803]
["bitfinex-derivatives","ETHF0:USTF0",1740247536648,0.71745,2787.9,2787.7,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740247537154,0.71745,2787.9,2787.7,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1740247537856,0.71745,2787.9,2787.8,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740247538157,0.71749,2787.7,2787.6,1.9059803]
["bitfinex-derivatives","ETHF0:USTF0",1740247538550,0.71749,2787.7,2787.6,1.2790803]
["bitfinex-derivatives","ETHF0:USTF0",1740247538758,0.71745,2787.9,2787.8,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740247539354,0.71745,2787.9,2787.6,0.5615803]
["bitfinex-derivatives","ETHF0:USTF0",1740247539550,0.71745,2787.9,2787.8,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740247539745,3.2078,2788.1,2787.8,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740247540053,0.71743,2788.0,2787.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740247540253,0.71743,2788.0,2787.9,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1740247540459,0.71743,2788.0,2787.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740247540668,0.71743,2788.0,2787.9,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1740247540855,0.71743,2788.0,2787.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740247541859,3.92521,2788.1,2787.9,1.24732]
["bitfinex-derivatives","ETHF0:USTF0",1740247542157,3.92521,2788.1,2788.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740247548661,3.2078,2788.1,2788.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740247548958,3.2078,2788.1,2788.0,1.29361]
["bitfinex-derivatives","ETHF0:USTF0",1740247549751,3.2131803,2788.4,2788.0,1.29361]
["bitfinex-derivatives","ETHF0:USTF0",1740247549953,3.2131803,2788.4,2788.3,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740247550153,3.2131803,2788.4,2788.3,3.10334]
["bitfinex-derivatives","ETHF0:USTF0",1740247550352,3.2131803,2788.4,2788.3,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740247550553,3.9304903,2788.4,2788.3,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740247556363,0.1,3740.0,2788.7,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1740247556364,1.79277,2789.2,2788.7,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1740247556561,1.79277,2789.2,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247556760,0.71716,2789.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247557864,0.71721,2788.8,2788.7,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247558061,0.71721,2788.8,2788.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740247558259,3.92501,2788.8,2788.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740247558462,10.45101,2788.8,2788.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740247558965,0.71744,2787.9,2787.8,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1740247559161,0.71744,2787.9,2787.7,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740247559366,0.71746,2787.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247560268,1.1164,2788.1,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247560469,1.2787,2788.1,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247560768,0.7174,2788.1,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247560963,0.71739,2788.1,2788.0,4.47551]
["bitfinex-derivatives","ETHF0:USTF0",1740247561366,0.71739,2788.1,2788.0,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1740247561572,0.71739,2788.1,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247566275,0.71739,2788.1,2788.0,3.92521]
["bitfinex-derivatives","ETHF0:USTF0",1740247566476,0.526,2788.2,2788.1,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740247566673,0.526,2788.2,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247566870,0.5403,2788.4,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247567065,0.5457,2788.6,2788.3,3.92514]
["bitfinex-derivatives","ETHF0:USTF0",1740247567272,0.5457,2788.6,2788.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740247567273,0.7173,2788.5,2788.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740247569376,0.71736,2788.2,2788.1,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1740247571382,0.5575,2788.5,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247571578,0.71739,2788.1,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247577979,2.35077,2788.5,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247578184,0.71736,2788.3,2788.2,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1740247578581,0.71736,2788.3,2788.2,31.01735]
["bitfinex-derivatives","ETHF0:USTF0",1740247579083,0.71736,2788.3,2788.2,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740247579284,0.5575,2788.5,2788.1,2.37507]
["bitfinex-derivatives","ETHF0:USTF0",1740247579488,0.71736,2788.2,2788.1,2.37507]
["bitfinex-derivatives","ETHF0:USTF0",1740247580487,0.71736,2788.2,2788.1,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1740247580676,0.71736,2788.2,2788.1,2.37509]
["bitfinex-derivatives","ETHF0:USTF0",1740247581984,0.71736,2788.2,2788.1,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1740247583284,0.71736,2788.2,2788.1,2.37509]
["bitfinex-derivatives","ETHF0:USTF0",1740247584487,0.71736,2788.2,2788.1,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1740247584685,0.71736,2788.2,2788.1,2.37509]
["bitfinex-derivatives","ETHF0:USTF0",1740247588191,0.5521,2788.7,2788.1,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1740247588390,0.71725,2788.7,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247588694,0.71722,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740247588894,0.71722,2788.8,2788.7,1.79643]
["bitfinex-derivatives","ETHF0:USTF0",1740247589094,0.5524,2789.1,2788.8,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1740247589394,0.71717,2789.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247590288,0.71717,2789.0,2788.9,3.92498]
["bitfinex-derivatives","ETHF0:USTF0",1740247590682,0.71717,2789.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247593712,0.71714,2789.1,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247594116,0.71714,2789.1,2788.9,3.92496]
["bitfinex-derivatives","ETHF0:USTF0",1740247594416,0.71714,2789.1,2789.0,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740247595010,0.71714,2789.1,2788.9,3.92496]
["bitfinex-derivatives","ETHF0:USTF0",1740247596211,0.71714,2789.1,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247596409,0.71714,2789.1,2789.0,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740247597108,0.0053803,2789.2,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247597316,0.71716,2789.0,2788.9,3.92496]
["bitfinex-derivatives","ETHF0:USTF0",1740247598511,0.71713,2789.1,2789.0,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740247598711,0.71716,2789.0,2788.9,3.92496]
["bitfinex-derivatives","ETHF0:USTF0",1740247599312,0.0053803,2789.2,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247599516,0.71715,2789.1,2789.0,1.52925]
["bitfinex-derivatives","ETHF0:USTF0",1740247599717,0.71715,2789.1,2789.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1740247604422,0.71715,2789.1,2789.0,1.52926]
["bitfinex-derivatives","ETHF0:USTF0",1740247605726,0.0053803,2789.2,2789.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1740247605925,0.7225103,2789.2,2789.1,1.27443]
["bitfinex-derivatives","ETHF0:USTF0",1740247606225,0.0053803,2789.2,2789.1,1.27443]
["bitfinex-derivatives","ETHF0:USTF0",1740247606426,0.7224803,2789.2,2789.1,1.27443]
["bitfinex-derivatives","ETHF0:USTF0",1740247607127,0.0053803,2789.2,2789.1,1.27443]
["bitfinex-derivatives","ETHF0:USTF0",1740247607421,0.7224803,2789.2,2789.1,1.27443]
["bitfinex-derivatives","ETHF0:USTF0",1740247608327,0.0053803,2789.2,2789.1,1.27443]
["bitfinex-derivatives","ETHF0:USTF0",1740247612018,1.0829,2789.8,2789.7,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1740247612222,0.5609,2789.8,2789.7,3.92478]
["bitfinex-derivatives","ETHF0:USTF0",1740247612622,1.28373,2789.9,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247612823,1.28373,2789.9,2789.8,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740247613023,1.28373,2789.9,2789.7,3.92476]
["bitfinex-derivatives","ETHF0:USTF0",1740247613828,1.28373,2789.9,2789.7,4.49596]
["bitfinex-derivatives","ETHF0:USTF0",1740247614032,0.5668,2789.9,2789.8,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740247614226,0.0053803,2790.1,2789.7,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1740247614421,0.7222503,2790.1,2790.0,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1740247614621,0.7222503,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247614827,1.2691503,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247615628,0.0053803,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247615834,0.7222503,2790.1,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247616132,0.5668,2790.4,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247616331,0.5668,2790.4,2789.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740247616332,1.2836,2790.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247616928,1.0855,2790.6,2790.3,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740247617230,1.80225,2790.6,2790.4,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1740247617430,1.0855,2790.6,2790.5,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1740247617737,0.5319803,2790.7,2790.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1740247617929,0.0053803,2790.7,2790.6,3.92454]
["bitfinex-derivatives","ETHF0:USTF0",1740247618734,0.3634397,2791.0,2790.7,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1740247618932,0.3634397,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247619235,0.3634397,2791.0,2790.9,3.92447]
["bitfinex-derivatives","ETHF0:USTF0",1740247619940,0.0053803,2791.2,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247620142,0.0053803,2791.2,2790.9,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740247620341,0.7219803,2791.2,2791.0,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1740247620741,0.7219803,2791.2,2791.0,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740247621042,0.7219803,2791.2,2790.9,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740247621043,0.71664,2791.0,2790.9,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740247621446,0.0053803,2791.2,2790.9,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740247621740,0.71663,2791.1,2790.9,4.46376]
["bitfinex-derivatives","ETHF0:USTF0",1740247622145,0.0053803,2791.2,2790.9,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740247622335,0.7219803,2791.2,2791.0,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740247622643,0.0053803,2791.2,2791.1,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740247622838,0.7219703,2791.2,2791.0,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740247623040,0.0053803,2791.2,2791.1,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740247623238,0.0053803,2791.2,2790.9,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740247623543,0.0053803,2791.2,2791.1,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740247623748,0.71663,2791.1,2790.9,4.46376]
["bitfinex-derivatives","ETHF0:USTF0",1740247623937,0.7219803,2791.2,2790.9,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740247624139,0.7219803,2791.2,2791.0,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740247624445,0.0053803,2791.2,2790.9,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740247624643,0.7219903,2791.2,2791.0,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740247626647,0.7219903,2791.2,2791.0,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740247627246,0.0053803,2791.2,2790.9,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740247627450,0.71663,2791.1,2791.0,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1740247628750,0.71663,2791.1,2790.9,4.46376]
["bitfinex-derivatives","ETHF0:USTF0",1740247629050,0.0053803,2791.2,2791.0,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740247629254,0.0053803,2791.2,2790.9,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1740247629255,0.71662,2791.1,2790.9,4.46375]
["bitfinex-derivatives","ETHF0:USTF0",1740247629444,0.71664,2791.0,2790.9,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740247629643,0.71664,2791.0,2790.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1740247629644,0.5401,2791.0,2790.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1740247629941,0.71672,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247630339,0.7168,2790.4,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247631658,3.2078,2791.7,2790.3,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740247631952,3.2078,2791.4,2790.7,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1740247632253,0.71669,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247632943,0.71669,2790.8,2790.7,3.92452]
["bitfinex-derivatives","ETHF0:USTF0",1740247633448,0.71669,2790.9,2790.8,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740247633850,0.71669,2790.8,2790.7,3.92451]
["bitfinex-derivatives","ETHF0:USTF0",1740247634147,1.1137,2791.0,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247634550,0.0053803,2791.2,2790.7,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740247634744,0.7219703,2791.2,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247634943,0.0053803,2791.2,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247635140,0.7219703,2791.2,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247635746,0.7219703,2791.2,2790.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740247635747,0.71667,2790.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247643356,0.71667,2790.9,2790.8,3.92449]
["bitfinex-derivatives","ETHF0:USTF0",1740247643560,1.29084,2791.1,2791.0,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1740247643765,0.71664,2791.1,2791.0,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1740247644763,0.71664,2791.0,2790.9,1.81895]
["bitfinex-derivatives","ETHF0:USTF0",1740247646260,0.71664,2791.0,2790.9,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1740247648867,0.71664,2791.0,2790.9,1.81897]
["bitfinex-derivatives","ETHF0:USTF0",1740247649265,0.71664,2791.0,2790.9,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1740247652367,0.71667,2790.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247652564,0.71669,2790.8,2790.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1740247652763,1.79969,2790.8,2790.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1740247652963,1.79969,2790.8,2790.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1740247653471,0.71672,2790.7,2790.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1740247653672,1.29132,2790.7,2790.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1740247654159,6.5746,2790.7,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247654362,0.7169,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247655665,3.0969,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247656372,0.7169,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247656560,0.71689,2790.1,2790.0,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1740247656762,2.9389,2790.5,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247657073,0.7169,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247657871,0.7169,2790.0,2789.9,3.92472]
["bitfinex-derivatives","ETHF0:USTF0",1740247658269,0.71685,2790.2,2790.1,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740247658460,0.7169,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247659071,0.7169,2790.0,2789.9,3.92472]
["bitfinex-derivatives","ETHF0:USTF0",1740247660170,0.7169,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247663272,0.7169,2790.0,2789.9,3.92472]
["bitfinex-derivatives","ETHF0:USTF0",1740247663471,0.7169,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247664560,1.7921,2790.3,2790.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1740247664561,0.71687,2790.1,2790.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1740247665664,0.5691,2790.2,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247665871,1.2499,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247666177,0.7169,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247666364,0.71687,2790.2,2790.1,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740247666564,0.71689,2790.1,2790.0,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1740247668172,1.79202,2790.4,2789.9,3.92472]
["bitfinex-derivatives","ETHF0:USTF0",1740247668173,0.7169,2790.0,2789.9,3.92472]
["bitfinex-derivatives","ETHF0:USTF0",1740247668367,0.7169,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247676082,1.2798,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247680879,0.71692,2789.9,2789.8,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1740247681082,1.24852,2789.9,2789.8,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1740247681686,0.71695,2789.8,2789.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1740247681878,3.09695,2789.8,2789.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1740247682074,0.71698,2789.7,2789.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247683884,6.0,2789.7,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247684083,0.71703,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247684486,1.83753,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247688585,1.27163,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247688788,0.0053803,2789.7,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247689084,0.7223603,2789.7,2789.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1740247689491,0.7223603,2789.7,2789.5,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1740247689492,0.717,2789.6,2789.5,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1740247689692,0.0053803,2789.7,2789.5,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1740247689892,0.0053803,2789.7,2789.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1740247690681,0.7223603,2789.7,2789.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1740247691696,0.717,2789.6,2789.5,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1740247692588,0.717,2789.6,2789.5,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1740247694288,0.717,2789.6,2789.5,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1740247695789,0.71703,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247695992,1.24153,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247697292,0.5245,2789.5,2789.2,1.1629803]
["bitfinex-derivatives","ETHF0:USTF0",1740247697491,0.71708,2789.3,2789.2,1.1629803]
["bitfinex-derivatives","ETHF0:USTF0",1740247697896,0.71708,2789.3,2789.2,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247704699,0.71708,2789.3,2789.2,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740247704700,9.92488,2789.3,2789.2,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740247710203,0.71713,2789.1,2789.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740247710602,6.71713,2789.1,2789.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740247712303,0.71718,2788.9,2788.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247712503,6.30498,2788.9,2788.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247713004,6.83008,2788.9,2788.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247714196,6.30498,2788.9,2788.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247714593,3.09718,2788.9,2788.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247716505,0.71718,2788.9,2788.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247716705,0.71718,2788.9,2788.8,0.7225903]
["bitfinex-derivatives","ETHF0:USTF0",1740247717005,0.71718,2788.9,2788.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247718101,3.09718,2788.9,2788.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247718703,3.63588,2788.9,2788.8,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247719007,6.84368,2788.9,2788.8,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740247719200,6.1265,2788.9,2788.6,0.7048503]
["bitfinex-derivatives","ETHF0:USTF0",1740247719407,0.71741,2788.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247719602,0.71746,2787.8,2787.7,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1740247723605,0.0053803,2788.0,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247723810,0.71749,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247724115,0.71752,2787.6,2787.5,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247724305,3.09752,2787.6,2787.5,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247724811,3.2078,2787.8,2787.5,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247724812,0.71747,2787.8,2787.5,3.2131803]
["bitfinex-derivatives","ETHF0:USTF0",1740247725010,0.0053803,2788.0,2787.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740247725210,0.0053803,2788.0,2787.7,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1740247725406,0.71746,2787.8,2787.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1740247725606,0.71745,2787.9,2787.7,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1740247725806,0.71745,2787.9,2787.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1740247726012,0.0053803,2788.0,2787.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1740247726212,0.71746,2787.8,2787.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1740247726712,0.71746,2787.8,2787.7,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1740247726908,0.0053803,2788.0,2787.7,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1740247727111,0.71746,2787.8,2787.7,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1740247728005,0.0053803,2788.0,2787.9,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740247728306,2.38,2788.3,2787.9,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740247728307,0.71735,2788.3,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247728511,4.17321,2788.6,2788.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740247728512,0.71739,2788.1,2788.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740247728814,0.71741,2788.0,2787.9,3.92522]
["bitfinex-derivatives","ETHF0:USTF0",1740247729006,0.7174,2788.1,2788.0,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740247729214,0.0053803,2788.3,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247729415,0.71741,2788.1,2788.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740247730110,0.71737,2788.2,2788.1,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740247730413,0.71741,2788.1,2788.0,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740247730812,0.71741,2788.0,2787.9,3.92523]
["bitfinex-derivatives","ETHF0:USTF0",1740247731211,0.71741,2788.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247732613,0.71746,2787.8,2787.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1740247740925,0.71746,2787.8,2787.7,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1740247742220,0.0053803,2788.3,2788.2,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740247742426,0.7227303,2788.3,2788.1,3.92518]
["bitfinex-derivatives","ETHF0:USTF0",1740247742616,0.0053803,2788.3,2788.2,1.79526]
["bitfinex-derivatives","ETHF0:USTF0",1740247742821,0.0053803,2788.3,2788.2,2.34146]
["bitfinex-derivatives","ETHF0:USTF0",1740247743627,0.7227203,2788.3,2788.2,2.34146]
["bitfinex-derivatives","ETHF0:USTF0",1740247744220,0.7227203,2788.3,2788.2,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1740247746419,0.0053803,2788.3,2788.2,2.34146]
["bitfinex-derivatives","ETHF0:USTF0",1740247747328,0.7227203,2788.3,2788.2,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1740247748621,0.0053803,2788.3,2788.2,1.79526]
["bitfinex-derivatives","ETHF0:USTF0",1740247749828,0.7227203,2788.3,2788.2,1.79526]
["bitfinex-derivatives","ETHF0:USTF0",1740247750128,0.0053803,2788.3,2788.2,1.79526]
["bitfinex-derivatives","ETHF0:USTF0",1740247751528,0.7227203,2788.3,2788.2,1.79526]
["bitfinex-derivatives","ETHF0:USTF0",1740247752132,0.0053803,2788.3,2788.2,1.79526]
["bitfinex-derivatives","ETHF0:USTF0",1740247753430,0.7227203,2788.3,2788.2,1.79526]
["bitfinex-derivatives","ETHF0:USTF0",1740247753633,0.0053803,2788.3,2788.2,1.79526]
["bitfinex-derivatives","ETHF0:USTF0",1740247753930,0.7227203,2788.3,2788.2,1.79526]
["bitfinex-derivatives","ETHF0:USTF0",1740247754429,0.0053803,2788.3,2788.2,1.79526]
["bitfinex-derivatives","ETHF0:USTF0",1740247754939,0.7227203,2788.3,2788.2,1.79526]
["bitfinex-derivatives","ETHF0:USTF0",1740247755628,0.0053803,2788.3,2788.2,1.79526]
["bitfinex-derivatives","ETHF0:USTF0",1740247757136,0.7227203,2788.3,2788.2,1.79526]
["bitfinex-derivatives","ETHF0:USTF0",1740247762738,0.0053803,2788.3,2788.2,1.79526]
["bitfinex-derivatives","ETHF0:USTF0",1740247763139,0.7227203,2788.3,2788.2,1.79526]
["bitfinex-derivatives","ETHF0:USTF0",1740247763339,0.0053803,2788.3,2788.2,1.79526]
["bitfinex-derivatives","ETHF0:USTF0",1740247763541,0.7227203,2788.3,2788.2,1.79526]
["bitfinex-derivatives","ETHF0:USTF0",1740247763840,0.0053803,2788.3,2787.9,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1740247764035,0.71741,2788.0,2787.9,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1740247764433,0.71744,2787.9,2787.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740247765527,3.44027,2788.2,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247765732,0.71746,2787.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247768040,1.79353,2788.1,2787.5,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247768041,0.71752,2787.6,2787.5,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247768740,1.23812,2787.6,2787.5,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247770250,0.71754,2787.5,2787.4,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1740247770636,0.71762,2787.2,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247775845,0.71765,2787.1,2786.4,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1740247776153,3.2078,2786.9,2786.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740247776343,0.71782,2786.4,2786.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740247777549,0.0053803,2786.6,2786.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740247777753,5.5868,2787.2,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247778044,0.5327,2787.8,2786.9,1.79425]
["bitfinex-derivatives","ETHF0:USTF0",1740247778246,2.379,2787.7,2787.4,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740247778652,3.0965,2787.7,2787.1,5.00185]
["bitfinex-derivatives","ETHF0:USTF0",1740247778848,2.379,2787.7,2787.5,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740247779049,2.379,2787.7,2787.4,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740247779255,0.71752,2787.6,2787.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740247780251,0.71757,2787.4,2787.3,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247781654,2.379,2787.7,2787.3,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247782150,0.71757,2787.4,2787.3,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247783659,2.379,2787.7,2787.3,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247784256,0.71753,2787.6,2787.5,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740247784456,0.0053803,2787.8,2787.7,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1740247785553,3.7748,2788.4,2787.7,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1740247785554,3.2078,2788.4,2788.3,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740247785758,0.7173,2788.5,2787.9,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1740247785957,0.71734,2788.3,2788.2,3.92515]
["bitfinex-derivatives","ETHF0:USTF0",1740247786156,0.71734,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247786460,0.71746,2787.8,2787.7,6.91128]
["bitfinex-derivatives","ETHF0:USTF0",1740247786661,0.71746,2787.8,2787.7,3.92528]
["bitfinex-derivatives","ETHF0:USTF0",1740247787166,0.71746,2787.8,2787.7,3.92529]
["bitfinex-derivatives","ETHF0:USTF0",1740247787658,0.71746,2787.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247790269,0.71746,2787.8,2787.7,3.92529]
["bitfinex-derivatives","ETHF0:USTF0",1740247790466,0.71745,2787.9,2787.8,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740247790963,0.71746,2787.8,2787.7,3.92528]
["bitfinex-derivatives","ETHF0:USTF0",1740247792965,0.71746,2787.8,2787.7,3.92527]
["bitfinex-derivatives","ETHF0:USTF0",1740247794768,0.71746,2787.8,2787.7,4.48837]
["bitfinex-derivatives","ETHF0:USTF0",1740247795671,0.71746,2787.8,2787.7,4.48839]
["bitfinex-derivatives","ETHF0:USTF0",1740247797667,1.79341,2788.2,2787.7,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1740247797873,0.71742,2788.1,2788.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740247800170,0.71738,2788.2,2788.1,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1740247801269,0.71741,2788.1,2788.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740247801872,2.952,2788.3,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247802069,0.71738,2788.2,2788.1,1.29196]
["bitfinex-derivatives","ETHF0:USTF0",1740247802775,0.71738,2788.2,2788.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740247803169,0.71738,2788.2,2788.1,1.29199]
["bitfinex-derivatives","ETHF0:USTF0",1740247803370,0.71735,2788.3,2788.2,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1740247804075,0.71733,2788.4,2788.3,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740247804272,0.0053803,2788.5,2788.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740247804470,0.7226903,2788.5,2788.4,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740247804874,0.0053803,2788.5,2788.4,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740247805378,0.7226603,2788.5,2788.4,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740247806173,0.0053803,2788.5,2788.4,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740247806373,0.0053803,2788.5,2788.4,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1740247806576,5.5848,2789.2,2788.5,1.79317]
["bitfinex-derivatives","ETHF0:USTF0",1740247806874,0.71713,2789.1,2789.0,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1740247807380,3.2078,2789.2,2789.1,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1740247807585,3.2078,2789.2,2789.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740247807586,0.71711,2789.2,2789.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740247807976,0.71716,2789.0,2788.9,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247808376,0.71716,2789.0,2788.9,0.7225603]
["bitfinex-derivatives","ETHF0:USTF0",1740247809477,0.5480803,2789.4,2788.9,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247809873,0.71712,2789.2,2789.1,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740247810072,0.71712,2789.2,2789.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1740247811283,0.71712,2789.2,2789.1,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1740247811478,0.0053803,2789.4,2789.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740247811684,0.0053803,2789.4,2789.3,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740247812284,0.0053803,2789.4,2789.3,3.92488]
["bitfinex-derivatives","ETHF0:USTF0",1740247813583,0.7224303,2789.4,2789.3,3.92488]
["bitfinex-derivatives","ETHF0:USTF0",1740247813783,0.7224303,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247814886,0.7224303,2789.4,2789.3,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1740247815485,0.7224303,2789.4,2789.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740247815792,0.7171,2789.2,2789.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740247815991,0.7171,2789.2,2789.1,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1740247819585,0.71716,2789.0,2788.9,3.9303603]
["bitfinex-derivatives","ETHF0:USTF0",1740247821191,0.5294,2789.3,2788.9,3.2131803]
["bitfinex-derivatives","ETHF0:USTF0",1740247821496,0.71715,2789.1,2789.0,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1740247821695,0.71716,2789.0,2788.9,4.4751403]
["bitfinex-derivatives","ETHF0:USTF0",1740247823589,0.7224403,2789.4,2789.3,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740247823790,0.0053803,2789.4,2788.9,5.5509103]
["bitfinex-derivatives","ETHF0:USTF0",1740247823993,0.71713,2789.2,2789.1,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740247824496,0.71709,2789.3,2789.2,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740247825391,0.7224503,2789.4,2789.3,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740247825590,0.7224503,2789.4,2789.3,1.78558]
["bitfinex-derivatives","ETHF0:USTF0",1740247826591,0.0053803,2789.4,2789.3,1.78558]
["bitfinex-derivatives","ETHF0:USTF0",1740247829795,0.5631,2790.0,2789.3,1.78558]
["bitfinex-derivatives","ETHF0:USTF0",1740247830097,6.99542694,2792.1,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247830098,7.37483,2790.4,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247830294,0.71692,2790.0,2789.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740247831001,0.0053803,2790.2,2789.5,7.37535]
["bitfinex-derivatives","ETHF0:USTF0",1740247831191,0.71695,2789.9,2789.8,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740247833497,0.71697,2789.8,2789.7,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1740247833894,0.71693,2789.9,2789.8,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740247834197,0.71692,2790.0,2789.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740247834495,0.71689,2790.1,2790.0,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1740247834796,0.0053803,2790.2,2790.1,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1740247834999,0.7222303,2790.2,2790.1,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1740247835198,0.7169,2790.1,2790.0,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1740247836094,0.0053803,2790.2,2789.9,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1740247836291,0.7222403,2790.2,2790.1,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1740247837097,0.2711,2791.0,2790.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740247837307,0.71668,2790.9,2790.8,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1740247837596,0.71672,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247838701,0.7167,2790.8,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247838901,0.0053803,2790.9,2790.8,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1740247843398,0.7220503,2790.9,2790.8,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1740247844501,0.0053803,2790.9,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247844706,0.71677,2790.5,2790.4,3.2131803]
["bitfinex-derivatives","ETHF0:USTF0",1740247845009,0.71677,2790.5,2790.4,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247847703,0.71677,2790.5,2790.4,0.7221803]
["bitfinex-derivatives","ETHF0:USTF0",1740247848102,0.71671,2790.8,2790.7,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1740247848506,0.71674,2790.7,2790.6,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740247848898,0.71677,2790.5,2790.4,3.9299703]
["bitfinex-derivatives","ETHF0:USTF0",1740247849103,0.71677,2790.5,2790.4,3.2131803]
["bitfinex-derivatives","ETHF0:USTF0",1740247849305,0.71677,2790.5,2790.4,3.9299803]
["bitfinex-derivatives","ETHF0:USTF0",1740247850406,0.71677,2790.5,2790.4,3.2131803]
["bitfinex-derivatives","ETHF0:USTF0",1740247850601,0.71677,2790.5,2790.4,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247853907,0.71677,2790.5,2790.4,0.7221803]
["bitfinex-derivatives","ETHF0:USTF0",1740247854111,0.71677,2790.5,2790.4,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247862017,3.2078,2790.7,2790.2,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1740247862221,3.2078,2790.7,2790.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740247862222,3.92462,2790.3,2790.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740247862516,0.717,2789.6,2789.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740247862720,0.71705,2789.4,2789.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740247863022,0.71703,2789.5,2789.4,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1740247863733,0.71705,2789.4,2789.3,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1740247864020,0.71703,2789.5,2789.4,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1740247864623,0.5322,2789.8,2789.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740247864922,0.71705,2789.4,2789.3,1.28527]
["bitfinex-derivatives","ETHF0:USTF0",1740247865624,0.71705,2789.4,2789.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740247866121,0.71705,2789.4,2789.2,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1740247866122,0.7171,2789.2,2789.1,3.2131803]
["bitfinex-derivatives","ETHF0:USTF0",1740247866422,0.7171,2789.2,2789.1,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247867212,3.9249,2789.2,2789.1,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247867521,0.71718,2788.9,2788.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1740247867717,6.29798,2788.9,2788.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1740247870221,6.29798,2788.9,2788.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247870222,0.71723,2788.7,2788.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247873617,0.2718,2788.8,2788.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247873921,0.71723,2788.7,2788.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247874519,0.71722,2788.8,2788.7,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1740247874830,2.374,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740247875121,3.09121,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740247875317,2.374,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740247875521,3.09121,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740247875822,2.374,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740247877929,3.09121,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740247878127,2.374,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740247878423,3.09121,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740247879119,3.09121,2788.8,2788.6,0.7226303]
["bitfinex-derivatives","ETHF0:USTF0",1740247879120,0.71723,2788.7,2788.6,0.7226303]
["bitfinex-derivatives","ETHF0:USTF0",1740247880422,0.71723,2788.7,2788.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247880825,0.98903,2788.7,2788.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247881728,2.374,2788.8,2788.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247881926,3.09123,2788.8,2788.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740247882426,3.2078,2788.9,2788.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740247882629,2.374,2788.9,2788.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740247883629,3.09118,2788.9,2788.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740247884521,0.71721,2788.8,2788.7,1.78011]
["bitfinex-derivatives","ETHF0:USTF0",1740247885517,2.374,2788.9,2788.7,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1740247885722,3.0912,2788.9,2788.8,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740247885923,0.71721,2788.8,2788.7,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1740247886123,0.71723,2788.7,2788.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247886322,0.71723,2788.7,2788.6,0.7226403]
["bitfinex-derivatives","ETHF0:USTF0",1740247887031,2.374,2788.9,2788.6,0.7226403]
["bitfinex-derivatives","ETHF0:USTF0",1740247887032,0.71722,2788.8,2788.7,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1740247887231,0.71723,2788.7,2788.6,0.7226203]
["bitfinex-derivatives","ETHF0:USTF0",1740247889233,2.374,2788.9,2788.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247889737,0.71723,2788.7,2788.6,0.7226303]
["bitfinex-derivatives","ETHF0:USTF0",1740247890531,0.71723,2788.7,2788.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247899633,5.5818,2788.9,2788.7,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1740247899634,0.71723,2788.8,2788.7,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1740247900739,0.71723,2788.7,2788.6,0.7226203]
["bitfinex-derivatives","ETHF0:USTF0",1740247901134,3.2078,2788.9,2788.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247901334,3.2078,2789.5,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247901639,2.3793803,2789.4,2789.3,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740247902031,0.0053803,2789.4,2789.3,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740247902426,0.0053803,2789.4,2789.3,3.92488]
["bitfinex-derivatives","ETHF0:USTF0",1740247902630,2.373,2790.0,2789.3,3.92488]
["bitfinex-derivatives","ETHF0:USTF0",1740247902832,2.373,2790.0,2789.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740247903232,0.71686,2790.2,2789.7,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1740247903435,2.373,2790.2,2789.7,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1740247903642,0.71677,2790.5,2790.3,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740247903838,0.71676,2790.6,2790.4,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1740247904141,2.373,2790.5,2790.0,3.2131803]
["bitfinex-derivatives","ETHF0:USTF0",1740247904637,0.71687,2790.1,2790.0,3.2131803]
["bitfinex-derivatives","ETHF0:USTF0",1740247905140,0.71687,2790.1,2790.0,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247908539,3.2078,2790.2,2790.1,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1740247908752,0.0053803,2790.7,2790.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740247908947,0.71678,2790.5,2790.3,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1740247909149,2.373,2790.6,2790.2,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1740247909344,3.08976,2790.6,2790.4,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1740247909641,2.373,2790.6,2790.2,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1740247909834,0.71682,2790.3,2790.2,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1740247910038,2.373,2790.6,2790.2,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1740247910239,0.71678,2790.5,2790.3,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1740247911146,0.0053803,2790.7,2790.2,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1740247911347,0.71682,2790.3,2790.2,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1740247914041,0.71682,2790.3,2790.2,5.02305]
["bitfinex-derivatives","ETHF0:USTF0",1740247914241,0.71682,2790.3,2790.2,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1740247914647,0.71682,2790.3,2790.2,5.02305]
["bitfinex-derivatives","ETHF0:USTF0",1740247915444,0.71682,2790.3,2790.2,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1740247917946,1.7971903,2790.7,2790.2,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1740247918153,0.71681,2790.4,2790.3,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740247918751,0.71679,2790.5,2790.2,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1740247918949,0.7168,2790.4,2790.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740247919150,0.71682,2790.4,2790.3,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1740247920150,0.71682,2790.4,2790.2,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1740247920352,0.71682,2790.3,2790.2,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1740247923252,0.71682,2790.3,2790.2,5.02305]
["bitfinex-derivatives","ETHF0:USTF0",1740247924149,1.7972103,2790.7,2790.2,5.02305]
["bitfinex-derivatives","ETHF0:USTF0",1740247924355,0.71682,2790.3,2790.2,5.02305]
["bitfinex-derivatives","ETHF0:USTF0",1740247924758,0.0053803,2790.7,2790.2,6.0983]
["bitfinex-derivatives","ETHF0:USTF0",1740247925056,0.71676,2790.6,2790.5,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1740247925249,0.71679,2790.5,2790.4,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1740247925450,0.71681,2790.4,2790.3,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1740247925650,0.0053803,2790.7,2790.2,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1740247925855,0.7168,2790.4,2790.3,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1740247926259,0.71682,2790.3,2790.2,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1740247926456,0.71682,2790.3,2790.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740247927352,0.71685,2790.2,2790.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740247928856,0.7169,2790.0,2789.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740247929159,3.9247,2790.0,2789.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740247929359,0.71701,2789.6,2789.4,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1740247929560,0.71703,2789.5,2789.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740247929754,0.71702,2789.6,2789.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740247929958,2.9148,2789.9,2789.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740247930157,0.71699,2789.7,2789.5,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740247930361,2.9148,2789.9,2789.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740247930567,3.08794,2789.9,2789.7,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1740247930858,2.371,2789.9,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247931058,2.371,2789.9,2789.7,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740247931266,2.371,2789.9,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247931457,2.371,2789.9,2789.8,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740247931656,3.08793,2789.9,2789.7,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740247931858,3.08793,2789.9,2789.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740247932057,3.08793,2789.9,2789.8,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1740247932765,3.08793,2789.9,2789.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740247933758,0.717,2789.6,2789.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1740247934764,4.71535,2789.9,2789.4,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1740247934765,2.923,2789.9,2789.4,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1740247934964,0.71703,2789.5,2789.4,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1740247939660,0.71703,2789.5,2789.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740247940170,0.5506,2789.7,2789.2,3.2131803]
["bitfinex-derivatives","ETHF0:USTF0",1740247940364,0.71708,2789.3,2789.2,3.2131803]
["bitfinex-derivatives","ETHF0:USTF0",1740247941072,0.71708,2789.3,2789.2,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247946281,0.71731,2788.4,2788.3,34.76022]
["bitfinex-derivatives","ETHF0:USTF0",1740247946473,0.71731,2788.4,2788.3,34.0429]
["bitfinex-derivatives","ETHF0:USTF0",1740247946677,0.71731,2788.4,2788.3,34.76024]
["bitfinex-derivatives","ETHF0:USTF0",1740247946879,0.71731,2788.4,2788.3,4.46024]
["bitfinex-derivatives","ETHF0:USTF0",1740247947774,0.0053803,2788.6,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247947974,0.0053803,2788.6,2788.5,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740247948169,0.71729,2788.5,2788.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1740247948676,0.71729,2788.5,2788.3,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740247948875,0.0053803,2788.6,2788.3,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1740247949076,0.71733,2788.4,2788.2,1.86164]
["bitfinex-derivatives","ETHF0:USTF0",1740247949475,0.71734,2788.3,2788.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740247952980,0.71734,2788.3,2788.2,1.29426]
["bitfinex-derivatives","ETHF0:USTF0",1740247953175,0.71734,2788.3,2788.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740247956579,0.7173,2788.5,2788.3,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1740247957078,0.0053803,2788.6,2788.2,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740247957278,0.71732,2788.4,2788.3,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1740247957470,0.71732,2788.4,2788.2,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740247958077,0.71732,2788.4,2788.3,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1740247958885,0.71734,2788.3,2788.2,1.86113]
["bitfinex-derivatives","ETHF0:USTF0",1740247960373,0.71734,2788.3,2788.2,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740247960577,0.71734,2788.3,2788.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740247961688,0.71736,2788.2,2788.1,0.5449803]
["bitfinex-derivatives","ETHF0:USTF0",1740247961880,0.71736,2788.2,2788.1,1.2623603]
["bitfinex-derivatives","ETHF0:USTF0",1740247962278,0.71736,2788.2,2788.1,0.5449803]
["bitfinex-derivatives","ETHF0:USTF0",1740247962886,0.0053803,2788.6,2788.1,0.5449803]
["bitfinex-derivatives","ETHF0:USTF0",1740247963085,0.0053803,2788.6,2788.3,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1740247963380,0.71732,2788.4,2788.3,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1740247963574,0.71732,2788.4,2788.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740247982699,0.71731,2788.4,2788.3,1.29133]
["bitfinex-derivatives","ETHF0:USTF0",1740247982895,0.0053803,2788.6,2788.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740247983091,0.71729,2788.5,2788.4,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1740247983598,0.7226603,2788.6,2788.4,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1740247983802,0.71728,2788.5,2788.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1740247983998,0.71728,2788.5,2788.4,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1740247985391,0.71731,2788.4,2788.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740247985588,0.71734,2788.3,2788.2,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1740247986399,2.9334,2788.4,2788.1,2.7999803]
["bitfinex-derivatives","ETHF0:USTF0",1740247986603,0.71736,2788.2,2788.1,2.7999803]
["bitfinex-derivatives","ETHF0:USTF0",1740247986897,0.71736,2788.2,2788.1,1.4415803]
["bitfinex-derivatives","ETHF0:USTF0",1740247987698,2.371,2788.4,2788.1,2.1589503]
["bitfinex-derivatives","ETHF0:USTF0",1740247987699,0.71735,2788.3,2788.1,2.1589503]
["bitfinex-derivatives","ETHF0:USTF0",1740247987901,0.71735,2788.3,2788.1,1.4415803]
["bitfinex-derivatives","ETHF0:USTF0",1740247988198,0.71736,2788.2,2788.1,2.1589503]
["bitfinex-derivatives","ETHF0:USTF0",1740247988398,0.71736,2788.2,2788.1,1.2623503]
["bitfinex-derivatives","ETHF0:USTF0",1740247988805,0.71736,2788.2,2788.1,0.5449803]
["bitfinex-derivatives","ETHF0:USTF0",1740247991106,0.71749,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740247992000,1.79372,2787.8,2787.3,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1740247992198,0.71757,2787.4,2787.3,3.7688803]
["bitfinex-derivatives","ETHF0:USTF0",1740247992605,0.71757,2787.4,2787.3,0.5610803]
["bitfinex-derivatives","ETHF0:USTF0",1740247997105,3.2078,2787.5,2787.3,0.5610803]
["bitfinex-derivatives","ETHF0:USTF0",1740247997302,2.371,2787.6,2787.3,0.5610803]
["bitfinex-derivatives","ETHF0:USTF0",1740247997703,0.71756,2787.5,2787.3,1.2786703]
["bitfinex-derivatives","ETHF0:USTF0",1740247998015,0.71757,2787.4,2787.3,0.5610803]
["bitfinex-derivatives","ETHF0:USTF0",1740247998708,0.71757,2787.4,2787.3,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247999014,1.27267,2787.4,2787.3,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740247999907,4.48047,2787.4,2787.3,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740248004116,3.92537,2787.4,2787.3,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740248004714,6.29637,2787.4,2787.3,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740248007237,6.29637,2787.4,2787.3,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740248019538,5.5788,2787.4,2787.0,0.62658327]
["bitfinex-derivatives","ETHF0:USTF0",1740248019738,3.92544,2787.1,2787.0,0.62658327]
["bitfinex-derivatives","ETHF0:USTF0",1740248020039,3.2078,2787.1,2786.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740248020234,3.4941,2787.0,2786.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740248020440,0.7178,2786.5,2786.4,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1740248020639,3.0888,2786.5,2786.4,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1740248021145,3.0888,2786.5,2786.4,1.78562]
["bitfinex-derivatives","ETHF0:USTF0",1740248021347,3.0888,2786.5,2786.4,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1740248025544,0.71803,2785.6,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248025847,2.371,2785.8,2785.2,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740248026035,2.371,2785.8,2785.6,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1740248026347,2.371,2785.8,2785.7,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1740248026648,2.371,2785.8,2785.7,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1740248027148,2.371,2785.8,2785.7,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1740248027449,3.08898,2785.8,2785.7,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1740248028643,3.08898,2785.8,2785.7,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1740248029241,0.71811,2785.3,2785.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1740248029444,2.371,2785.3,2785.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1740248029638,2.371,2785.3,2785.2,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1740248029845,2.371,2785.7,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248030044,3.08903,2785.7,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248030242,3.7306,2786.2,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248030440,3.7306,2786.2,2785.8,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740248030441,0.71793,2786.1,2785.8,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740248030641,2.371,2786.0,2785.8,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740248030836,0.71792,2786.1,2785.8,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740248031040,3.08892,2786.1,2785.6,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1740248031246,2.371,2786.1,2785.6,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1740248031439,0.71794,2786.0,2785.8,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1740248031647,2.371,2786.1,2786.0,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740248032049,0.71789,2786.2,2786.0,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740248032248,3.08886,2786.3,2786.1,1.82138]
["bitfinex-derivatives","ETHF0:USTF0",1740248032549,0.6372,2786.5,2786.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740248032751,0.71781,2786.5,2786.3,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1740248032943,2.371,2786.8,2786.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740248033146,2.371,2786.8,2786.2,1.28426]
["bitfinex-derivatives","ETHF0:USTF0",1740248033344,0.71785,2786.3,2786.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740248033745,0.71785,2786.3,2786.2,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1740248033947,0.71785,2786.3,2786.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740248034348,0.71785,2786.3,2786.2,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1740248034753,0.71785,2786.3,2786.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740248035250,0.71784,2786.4,2786.2,1.28425]
["bitfinex-derivatives","ETHF0:USTF0",1740248035644,0.71785,2786.3,2786.2,1.28425]
["bitfinex-derivatives","ETHF0:USTF0",1740248036042,4.16536,2786.8,2786.3,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1740248036243,0.71782,2786.4,2786.3,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1740248037150,0.71784,2786.4,2786.3,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1740248037456,0.71785,2786.3,2786.2,1.28426]
["bitfinex-derivatives","ETHF0:USTF0",1740248037758,0.7178,2786.5,2786.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740248037957,0.71779,2786.6,2786.5,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1740248038256,2.371,2786.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248038553,0.71778,2786.6,2786.5,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740248039255,0.7178,2786.5,2786.4,3.92561]
["bitfinex-derivatives","ETHF0:USTF0",1740248039444,2.371,2786.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248039648,0.7178,2786.6,2786.5,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740248042760,2.37,2786.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248042961,0.7178,2786.5,2786.4,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1740248044364,2.37,2786.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248044562,0.71779,2786.6,2786.5,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740248047767,0.71778,2786.6,2786.5,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1740248048067,0.7231403,2786.7,2786.6,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1740248049170,0.0053803,2786.7,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248049367,0.71778,2786.6,2786.5,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1740248049560,0.0053803,2786.7,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248049761,0.7231403,2786.7,2786.6,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1740248050164,0.0053803,2786.7,2786.6,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1740248050367,0.7231303,2786.7,2786.6,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1740248050561,0.0053803,2786.7,2786.6,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1740248050764,0.7231303,2786.7,2786.6,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1740248051771,0.71778,2786.6,2786.5,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1740248051968,0.7231503,2786.7,2786.6,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1740248053168,0.0053803,2786.7,2786.6,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1740248057872,3e-07,2786.7,2786.6,6.71777]
["bitfinex-derivatives","ETHF0:USTF0",1740248058079,0.5463,2787.4,2787.3,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740248058466,0.5691,2787.6,2787.5,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740248059371,1.28662,2787.6,2787.5,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740248060476,0.71756,2787.5,2787.4,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740248060679,0.5691,2787.6,2787.3,1.1545803]
["bitfinex-derivatives","ETHF0:USTF0",1740248060878,0.71757,2787.4,2787.3,1.8721603]
["bitfinex-derivatives","ETHF0:USTF0",1740248065105,0.71757,2787.4,2787.3,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740248072117,6.0,2787.4,2786.5,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1740248072329,0.71777,2786.6,2786.5,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1740248072517,0.71777,2786.6,2786.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740248075002,0.5455,2786.8,2786.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740248075190,5.5768,2786.9,2786.5,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1740248075389,0.71772,2786.8,2786.7,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740248075589,0.71772,2786.8,2786.7,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1740248076290,0.71772,2786.8,2786.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740248078096,3.2078,2786.9,2786.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740248078097,0.71777,2786.6,2786.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740248079190,0.71782,2786.4,2786.3,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1740248079395,0.71782,2786.4,2786.3,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1740248079597,0.71782,2786.4,2786.3,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1740248081598,5.5768,2786.7,2785.9,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1740248081793,1.6577,2786.3,2785.9,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1740248081999,4.0267,2786.3,2785.9,4.48435]
["bitfinex-derivatives","ETHF0:USTF0",1740248082194,0.71793,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248082697,0.71794,2786.0,2785.4,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1740248082898,2.369,2785.9,2785.7,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740248083092,2.369,2785.9,2785.4,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1740248083493,3.08696,2785.9,2785.8,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740248083702,3.08697,2785.9,2785.7,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1740248083894,3.08697,2785.9,2785.4,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1740248084194,2.369,2785.9,2785.4,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1740248084592,0.71805,2785.6,2785.5,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1740248084794,0.71806,2785.5,2785.4,5.61457]
["bitfinex-derivatives","ETHF0:USTF0",1740248084993,0.71805,2785.6,2785.5,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1740248085195,0.71806,2785.5,2785.4,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1740248085702,0.71806,2785.5,2785.4,5.61458]
["bitfinex-derivatives","ETHF0:USTF0",1740248085896,0.57,2785.8,2785.4,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1740248086103,0.71804,2785.6,2785.4,5.61456]
["bitfinex-derivatives","ETHF0:USTF0",1740248086300,0.71804,2785.6,2785.4,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1740248086599,0.71804,2785.6,2785.5,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1740248086800,0.57,2785.8,2785.5,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1740248086999,0.71803,2785.6,2785.5,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1740248087999,0.57,2785.8,2785.5,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1740248088197,0.71803,2785.6,2785.4,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1740248088501,0.57,2785.8,2785.5,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1740248088901,0.71803,2785.7,2785.5,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1740248089197,0.57,2785.8,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248089398,0.71806,2785.5,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248089604,3.08706,2785.5,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248091019,2.369,2785.5,2785.4,3.92588]
["bitfinex-derivatives","ETHF0:USTF0",1740248091926,1.28798,2785.8,2785.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740248092124,3.65698,2785.8,2785.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740248092419,0.71803,2785.6,2785.4,3.92586]
["bitfinex-derivatives","ETHF0:USTF0",1740248092610,0.71806,2785.5,2785.4,3.92586]
["bitfinex-derivatives","ETHF0:USTF0",1740248092822,0.71805,2785.6,2785.4,3.92586]
["bitfinex-derivatives","ETHF0:USTF0",1740248093011,0.71806,2785.5,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248093207,0.5454,2785.6,2785.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740248093208,0.71811,2785.3,2785.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740248094315,0.71811,2785.3,2785.2,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1740248094613,3.08709,2785.4,2785.3,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740248094815,2.369,2785.4,2785.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740248095216,0.71811,2785.3,2785.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740248096505,0.71811,2785.3,2785.2,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1740248096700,0.71811,2785.3,2785.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740248097907,2.369,2785.4,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248098095,1.6311,2785.2,2785.1,3.92596]
["bitfinex-derivatives","ETHF0:USTF0",1740248098297,1.0593,2785.2,2785.1,3.92596]
["bitfinex-derivatives","ETHF0:USTF0",1740248098503,0.71811,2785.3,2785.1,3.92596]
["bitfinex-derivatives","ETHF0:USTF0",1740248099505,2.369,2785.4,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248099698,0.71811,2785.3,2785.2,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1740248099899,0.71811,2785.3,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248100098,0.71811,2785.3,2785.1,3.92594]
["bitfinex-derivatives","ETHF0:USTF0",1740248100303,2.369,2785.4,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248100519,3.2078,2785.7,2785.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740248100811,2.369,2785.6,2785.4,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1740248101404,2.369,2785.6,2785.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1740248101808,2.369,2785.6,2785.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740248102008,0.71813,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248105205,2.369,2785.2,2785.0,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1740248105509,0.71819,2785.0,2784.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1740248105904,0.71821,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248106097,1.6562,2785.1,2784.8,3.92603]
["bitfinex-derivatives","ETHF0:USTF0",1740248106098,0.7182,2785.0,2784.8,3.92603]
["bitfinex-derivatives","ETHF0:USTF0",1740248106307,0.7182,2785.0,2784.8,3.92604]
["bitfinex-derivatives","ETHF0:USTF0",1740248106605,0.71821,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248107205,2.369,2785.2,2785.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1740248107407,2.369,2785.2,2785.1,3.92596]
["bitfinex-derivatives","ETHF0:USTF0",1740248108912,3.08713,2785.2,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248109906,3.08713,2785.2,2785.1,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740248110615,3.08713,2785.2,2785.1,4.44966]
["bitfinex-derivatives","ETHF0:USTF0",1740248111816,0.5626,2785.5,2785.1,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740248112111,4.3014,2785.7,2785.1,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1740248112112,0.718,2785.8,2785.2,2.36778]
["bitfinex-derivatives","ETHF0:USTF0",1740248112310,3.087,2785.8,2785.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740248113105,3.2078,2786.0,2785.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1740248113106,0.71802,2785.7,2785.6,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740248113311,3.087,2785.8,2785.7,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1740248113516,3.08698,2785.8,2785.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740248113713,1.0764,2786.1,2785.7,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1740248113918,3.0869,2786.1,2786.0,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740248114217,2.369,2786.1,2786.0,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740248115218,0.522,2786.3,2786.0,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740248115413,0.0053803,2786.4,2786.2,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1740248115617,0.0053803,2786.4,2786.3,4.47965]
["bitfinex-derivatives","ETHF0:USTF0",1740248118714,2.369,2787.1,2786.7,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1740248118924,0.71772,2786.8,2786.7,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1740248119119,0.71771,2786.9,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248119316,0.71771,2786.9,2786.8,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1740248120111,0.7177,2786.9,2786.8,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1740248120420,0.71775,2786.7,2786.6,3.9309403]
["bitfinex-derivatives","ETHF0:USTF0",1740248120624,0.71775,2786.7,2786.6,3.2131803]
["bitfinex-derivatives","ETHF0:USTF0",1740248121118,0.71773,2786.8,2786.6,3.9309403]
["bitfinex-derivatives","ETHF0:USTF0",1740248121319,2.3743803,2787.1,2786.6,3.2131803]
["bitfinex-derivatives","ETHF0:USTF0",1740248121720,0.71773,2786.8,2786.6,3.2131803]
["bitfinex-derivatives","ETHF0:USTF0",1740248122219,0.71774,2786.8,2786.6,3.9309503]
["bitfinex-derivatives","ETHF0:USTF0",1740248122416,2.3743803,2787.1,2786.6,3.2131803]
["bitfinex-derivatives","ETHF0:USTF0",1740248122611,0.71775,2786.7,2786.6,3.2131803]
["bitfinex-derivatives","ETHF0:USTF0",1740248122817,3.08575,2786.7,2786.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740248123222,4.76695,2786.7,2786.6,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740248124121,4.76695,2786.7,2785.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740248124122,0.71795,2785.9,2785.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740248125718,0.71799,2785.8,2785.6,4.47213]
["bitfinex-derivatives","ETHF0:USTF0",1740248126110,0.71794,2786.0,2785.6,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740248126315,0.71794,2786.0,2785.8,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1740248126516,0.71794,2786.0,2785.6,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740248126715,3.08592,2786.1,2785.6,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740248126916,3.08592,2786.1,2785.9,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740248127123,3.08592,2786.1,2785.6,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740248127124,2.368,2786.1,2785.6,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740248127322,2.9196,2786.1,2785.7,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1740248127511,0.71795,2785.9,2785.7,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1740248128721,0.718,2785.8,2785.6,4.47211]
["bitfinex-derivatives","ETHF0:USTF0",1740248128918,0.718,2785.8,2785.6,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740248129121,0.718,2785.8,2785.6,4.47211]
["bitfinex-derivatives","ETHF0:USTF0",1740248129524,0.718,2785.8,2785.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740248130118,2.9196,2786.1,2785.6,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740248130326,0.718,2785.7,2785.6,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740248131625,0.718,2785.7,2785.6,4.47213]
["bitfinex-derivatives","ETHF0:USTF0",1740248131814,0.718,2785.7,2785.6,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740248132228,5.77749,2786.1,2785.6,4.47212]
["bitfinex-derivatives","ETHF0:USTF0",1740248132726,0.718,2785.7,2785.6,4.47212]
["bitfinex-derivatives","ETHF0:USTF0",1740248133121,0.71799,2785.8,2785.6,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740248133322,3.9827,2786.1,2785.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740248133529,0.71799,2785.8,2785.6,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740248133721,0.71799,2785.8,2785.6,4.47211]
["bitfinex-derivatives","ETHF0:USTF0",1740248133922,0.71799,2785.8,2785.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740248134123,0.71797,2785.9,2785.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740248134729,2.368,2786.0,2785.6,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740248135028,0.71798,2785.8,2785.7,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1740248138029,0.718,2785.7,2785.6,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1740248140434,2.368,2786.0,2785.6,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740248140735,0.71799,2785.8,2785.7,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740248140930,2.368,2786.0,2785.6,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740248141127,2.9196,2786.1,2785.6,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740248141427,0.71796,2786.0,2785.9,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740248143434,2.368,2786.2,2785.8,1.79496]
["bitfinex-derivatives","ETHF0:USTF0",1740248143635,3.08589,2786.2,2786.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1740248144031,0.71793,2786.1,2786.0,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740248145936,0.71793,2786.0,2785.9,1.78064]
["bitfinex-derivatives","ETHF0:USTF0",1740248146332,0.71792,2786.1,2786.0,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740248146638,0.71793,2786.0,2785.9,1.78064]
["bitfinex-derivatives","ETHF0:USTF0",1740248146837,0.718,2785.7,2785.6,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740248147135,0.718,2785.7,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248147635,2.92084,2785.7,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248147832,2.92084,2785.7,2785.4,0.65932]
["bitfinex-derivatives","ETHF0:USTF0",1740248148138,0.71806,2785.5,2785.4,0.65932]
["bitfinex-derivatives","ETHF0:USTF0",1740248150946,2.92084,2785.7,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248151147,0.71808,2785.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248152148,1.1258,2785.7,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248152438,1.26672,2785.7,2785.5,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1740248152644,3.0913703,2785.8,2785.6,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1740248152846,3.0913703,2785.8,2785.4,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1740248153043,3.0913703,2785.8,2785.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740248153246,2.3733803,2785.8,2785.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740248153633,0.0053803,2785.8,2785.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740248157661,0.7233603,2785.8,2785.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740248158067,0.0053803,2785.8,2785.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740248158566,0.7233603,2785.8,2785.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740248158767,0.0053803,2785.8,2785.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740248160461,0.7233603,2785.8,2785.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740248160767,0.0053803,2785.8,2785.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740248161653,0.718,2785.7,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248161867,0.71806,2785.5,2785.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740248163474,0.0053803,2785.8,2785.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1740248163766,0.7233603,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248164164,0.0053803,2785.8,2785.7,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1740248168066,0.7233603,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248168971,0.7233603,2785.8,2785.7,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1740248169172,0.0053803,2785.8,2785.7,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1740248170575,1.28556,2786.3,2786.2,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1740248170968,0.71789,2786.2,2786.1,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1740248171275,0.71789,2786.2,2786.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740248171673,0.7179,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248172774,0.7179,2786.1,2786.0,3.92573]
["bitfinex-derivatives","ETHF0:USTF0",1740248172975,0.7179,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248173676,0.7179,2786.1,2786.0,3.92573]
["bitfinex-derivatives","ETHF0:USTF0",1740248173880,0.71789,2786.2,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248174077,0.5677,2786.3,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248174274,0.7179,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248174470,0.5677,2786.3,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248174674,0.7179,2786.1,2786.0,3.92572]
["bitfinex-derivatives","ETHF0:USTF0",1740248174972,0.5677,2786.3,2786.0,3.92572]
["bitfinex-derivatives","ETHF0:USTF0",1740248175175,0.71789,2786.2,2786.0,3.92572]
["bitfinex-derivatives","ETHF0:USTF0",1740248175684,0.5677,2786.3,2786.0,3.92572]
["bitfinex-derivatives","ETHF0:USTF0",1740248175885,0.7179,2786.1,2786.0,3.92572]
["bitfinex-derivatives","ETHF0:USTF0",1740248176984,0.7179,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248177879,0.7179,2786.1,2786.0,3.92573]
["bitfinex-derivatives","ETHF0:USTF0",1740248178080,0.7179,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248185885,0.5832803,2786.4,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248186092,0.7232103,2786.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248186681,0.0053803,2786.4,2786.3,3.92565]
["bitfinex-derivatives","ETHF0:USTF0",1740248186883,0.0053803,2786.4,2786.3,4.48425]
["bitfinex-derivatives","ETHF0:USTF0",1740248201594,0.0053803,2786.4,2786.3,6.84925]
["bitfinex-derivatives","ETHF0:USTF0",1740248203001,0.0053803,2786.4,2786.3,4.48425]
["bitfinex-derivatives","ETHF0:USTF0",1740248204800,0.7232003,2786.4,2786.3,4.48425]
["bitfinex-derivatives","ETHF0:USTF0",1740248205001,0.7232003,2786.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248205202,0.7232003,2786.4,2785.9,3.2131803]
["bitfinex-derivatives","ETHF0:USTF0",1740248205203,0.71793,2786.0,2785.9,3.2131803]
["bitfinex-derivatives","ETHF0:USTF0",1740248206299,0.71793,2786.0,2785.9,3.9311303]
["bitfinex-derivatives","ETHF0:USTF0",1740248206605,0.71793,2786.0,2785.9,3.2131803]
["bitfinex-derivatives","ETHF0:USTF0",1740248208404,0.71793,2786.0,2785.9,3.9311303]
["bitfinex-derivatives","ETHF0:USTF0",1740248209206,0.71793,2786.0,2785.9,3.2131803]
["bitfinex-derivatives","ETHF0:USTF0",1740248211305,0.71793,2786.0,2785.9,3.9311203]
["bitfinex-derivatives","ETHF0:USTF0",1740248211600,0.71789,2786.2,2786.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1740248213007,0.5751,2786.3,2786.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1740248213304,0.71788,2786.2,2786.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1740248214306,0.5751,2786.3,2786.2,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1740248214498,1.29295,2786.3,2786.2,3.92568]
["bitfinex-derivatives","ETHF0:USTF0",1740248214799,0.5751,2786.3,2786.2,3.92568]
["bitfinex-derivatives","ETHF0:USTF0",1740248215005,1.29295,2786.3,2786.2,3.92568]
["bitfinex-derivatives","ETHF0:USTF0",1740248215908,0.5751,2786.3,2786.2,3.92568]
["bitfinex-derivatives","ETHF0:USTF0",1740248216508,1.29295,2786.3,2786.2,3.92568]
["bitfinex-derivatives","ETHF0:USTF0",1740248218811,0.5751,2786.3,2786.2,3.92568]
["bitfinex-derivatives","ETHF0:USTF0",1740248219408,0.0053803,2786.4,2786.3,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1740248219709,0.0053803,2786.4,2786.3,1.80855]
["bitfinex-derivatives","ETHF0:USTF0",1740248224109,0.7232003,2786.4,2786.3,1.80855]
["bitfinex-derivatives","ETHF0:USTF0",1740248224510,0.0053803,2786.4,2786.3,1.80855]
["bitfinex-derivatives","ETHF0:USTF0",1740248229612,0.7232003,2786.4,2786.3,1.80855]
["bitfinex-derivatives","ETHF0:USTF0",1740248229812,0.0053803,2786.4,2786.3,1.80855]
["bitfinex-derivatives","ETHF0:USTF0",1740248231511,0.71785,2786.3,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248232214,0.7179,2786.1,2786.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740248232908,0.7179,2786.1,2786.0,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1740248233114,0.7179,2786.1,2786.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740248233314,0.71793,2786.0,2785.9,3.9311203]
["bitfinex-derivatives","ETHF0:USTF0",1740248236519,0.71793,2786.0,2785.9,3.2131803]
["bitfinex-derivatives","ETHF0:USTF0",1740248236825,0.71793,2786.0,2785.9,3.9311303]
["bitfinex-derivatives","ETHF0:USTF0",1740248237324,0.71793,2786.0,2785.9,3.2131803]
["bitfinex-derivatives","ETHF0:USTF0",1740248238718,0.71793,2786.0,2785.9,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740248239021,0.718,2785.7,2785.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1740248239414,1.79497,2785.8,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248239617,0.71807,2785.5,2785.4,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1740248239818,1.6531,2785.9,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248240020,0.71808,2785.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248241926,0.71816,2785.1,2785.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740248242124,0.71819,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248243325,0.71819,2785.0,2784.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740248243326,0.71826,2784.7,2784.6,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740248243515,0.71822,2784.9,2784.7,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1740248243717,0.5409,2784.8,2784.7,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1740248244323,0.5409,2784.8,2784.6,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740248244532,0.71826,2784.7,2784.6,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740248244919,1.094,2784.8,2784.6,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740248245229,1.094,2784.8,2784.7,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1740248245429,0.0053803,2785.1,2784.6,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740248245632,4.0224,2785.5,2785.0,3.92599]
["bitfinex-derivatives","ETHF0:USTF0",1740248245830,1.1024,2785.5,2785.4,3.92588]
["bitfinex-derivatives","ETHF0:USTF0",1740248246124,1.1024,2785.5,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248246324,1.1024,2785.5,2785.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740248246525,0.71813,2785.2,2785.0,3.92598]
["bitfinex-derivatives","ETHF0:USTF0",1740248246831,0.5613803,2785.4,2785.0,3.92598]
["bitfinex-derivatives","ETHF0:USTF0",1740248247030,0.71816,2785.1,2785.0,3.92598]
["bitfinex-derivatives","ETHF0:USTF0",1740248247933,0.71816,2785.1,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248248325,0.5613803,2785.4,2785.0,3.92599]
["bitfinex-derivatives","ETHF0:USTF0",1740248248631,0.5613803,2785.4,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248248834,0.71816,2785.1,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248252634,2.364,2785.2,2784.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1740248252635,0.71821,2784.9,2784.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1740248252837,0.71821,2784.9,2784.8,1.53684]
["bitfinex-derivatives","ETHF0:USTF0",1740248253035,1.1005,2785.0,2784.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740248253235,0.71824,2784.8,2784.7,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1740248254134,11.5718,2784.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248254430,3.2078,2784.5,2784.0,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1740248254628,3.9879,2784.4,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248254828,0.71842,2784.1,2784.0,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740248255028,3.9879,2784.4,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248255428,0.71849,2783.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248255630,1.6239,2784.4,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248255930,0.71845,2784.0,2783.8,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740248256132,0.71849,2783.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248256937,1.79599,2784.2,2783.5,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1740248256938,2.364,2783.9,2783.5,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1740248257238,2.364,2783.9,2783.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740248257539,0.7185,2783.8,2783.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740248257738,0.7185,2783.8,2783.5,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740248258039,2.364,2783.9,2783.5,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740248258230,0.71853,2783.7,2783.5,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740248258633,0.71854,2783.7,2783.5,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740248258933,2.364,2783.9,2783.5,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740248259139,0.71855,2783.6,2783.5,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740248259331,0.71857,2783.5,2783.4,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1740248260737,2.365,2783.5,2783.1,0.28807565]
["bitfinex-derivatives","ETHF0:USTF0",1740248260941,2.365,2783.5,2783.1,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1740248261140,2.365,2783.5,2783.0,33.5078]
["bitfinex-derivatives","ETHF0:USTF0",1740248261340,0.71868,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248261539,2.365,2783.5,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248261740,0.71865,2783.3,2783.1,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1740248261943,0.71865,2783.2,2783.1,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1740248262643,0.71865,2783.3,2783.1,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1740248262940,0.71865,2783.2,2783.1,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1740248263343,2.365,2783.5,2783.1,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740248263544,0.71863,2783.3,2783.2,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1740248263741,0.71868,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248264048,3.08368,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248264550,2.365,2783.1,2783.0,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1740248264744,3.08368,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248268245,2.365,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248268447,3.08368,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248268848,3.08368,2783.1,2783.0,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1740248269247,3.08368,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248269853,2.365,2783.1,2783.0,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1740248270350,3.08368,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248271349,3.08368,2783.1,2783.0,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1740248271547,3.08368,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248273352,3.08368,2783.1,2783.0,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1740248273550,3.08368,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248273755,2.365,2783.1,2783.0,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1740248274744,3.08144324,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248275749,3.08144324,2783.1,2783.0,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1740248276454,3.08144324,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248276757,3.08144324,2783.1,2783.0,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1740248277258,3.08144324,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248277450,3.08144324,2783.1,2783.0,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1740248277850,3.08144324,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248278051,2.36276324,2783.1,2783.0,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1740248278246,3.2078,2783.5,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248278458,3.08461,2783.4,2783.3,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1740248278759,3.08461,2783.4,2783.2,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740248278760,0.71862,2783.3,2783.2,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740248278946,0.7186,2783.4,2783.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740248279151,3.08361,2783.4,2783.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740248279352,2.365,2783.4,2783.1,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1740248279552,0.71865,2783.2,2783.1,1.82027]
["bitfinex-derivatives","ETHF0:USTF0",1740248279760,0.71865,2783.2,2783.1,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1740248280057,2.365,2783.4,2783.1,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1740248280058,0.71862,2783.3,2783.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740248280262,0.71865,2783.2,2783.1,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1740248280460,2.365,2783.4,2783.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740248280866,3.08361,2783.4,2783.3,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1740248281267,2.365,2783.4,2783.3,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1740248281567,3.0836,2783.4,2783.3,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1740248281769,2.365,2783.4,2783.3,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1740248281966,2.365,2783.4,2783.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740248282268,0.71863,2783.3,2783.2,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1740248282461,0.71863,2783.3,2783.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740248282462,0.71862,2783.3,2783.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740248282665,0.71862,2783.3,2783.2,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1740248282867,2.365,2783.4,2783.3,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1740248283169,3.92639,2783.5,2783.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740248283363,0.71861,2783.4,2783.3,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1740248283559,6.29138,2783.5,2783.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740248283767,0.7186,2783.4,2783.3,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1740248284264,3.2078,2783.8,2783.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740248284462,0.7186,2783.5,2783.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740248284665,0.7186,2783.5,2783.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740248285171,3.2078,2783.8,2783.6,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1740248285371,3.92629,2783.8,2783.7,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740248285671,6.29129,2783.8,2783.7,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740248288167,0.71848,2783.9,2783.7,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740248288372,3.08348,2783.9,2783.8,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740248288574,3.08348,2783.9,2783.7,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740248288575,3.2078,2784.1,2783.9,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740248288870,6.29123,2784.1,2783.9,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740248289072,5.5728,2784.1,2783.9,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740248289274,6.29123,2784.1,2783.9,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740248289473,2.365,2784.1,2783.9,3.92627]
["bitfinex-derivatives","ETHF0:USTF0",1740248289875,3.08342,2784.1,2783.9,3.92627]
["bitfinex-derivatives","ETHF0:USTF0",1740248290072,1.6292,2784.7,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248290370,3.08325,2784.8,2784.7,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1740248290569,2.365,2784.8,2784.7,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1740248290769,3.08324,2784.8,2784.7,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1740248291068,0.71831,2784.6,2784.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740248291264,0.71831,2784.6,2784.5,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1740248291464,0.71831,2784.6,2784.5,0.7236903]
["bitfinex-derivatives","ETHF0:USTF0",1740248291867,0.71831,2784.6,2784.5,0.0053803]
["bitfinex-derivatives","ETHF0:USTF0",1740248292370,0.71831,2784.6,2784.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740248292573,6.71831,2784.6,2784.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740248292871,0.71831,2784.6,2784.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740248294272,6.71831,2784.6,2784.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740248294668,6.0,2784.6,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248294969,0.71864,2783.3,2783.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740248295676,0.71868,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248296071,2.364,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248296677,2.364,2783.1,2783.0,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1740248296977,2.364,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248297677,2.364,2783.1,2783.0,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1740248298677,3.08268,2783.1,2783.0,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1740248299069,2.364,2783.1,2783.0,5.0157]
["bitfinex-derivatives","ETHF0:USTF0",1740248299270,2.365,2783.4,2783.0,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1740248299471,0.71868,2783.1,2783.0,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1740248300478,0.71868,2783.1,2783.0,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740248301381,0.71868,2783.1,2783.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740248301982,4.16154,2783.4,2782.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1740248302182,0.71875,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248303183,0.71875,2782.9,2782.7,3.92657]
["bitfinex-derivatives","ETHF0:USTF0",1740248303681,0.71875,2782.8,2782.7,3.92657]
["bitfinex-derivatives","ETHF0:USTF0",1740248303982,0.71874,2782.9,2782.7,3.92657]
["bitfinex-derivatives","ETHF0:USTF0",1740248304178,2.365,2783.0,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248304779,0.71874,2782.9,2782.7,3.92656]
["bitfinex-derivatives","ETHF0:USTF0",1740248305378,2.365,2783.0,2782.7,3.92656]
["bitfinex-derivatives","ETHF0:USTF0",1740248305579,0.71875,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248307586,0.7189,2782.3,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248307785,0.7188,2782.6,2782.4,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1740248308083,1.082,2782.7,2782.2,1.29409]
["bitfinex-derivatives","ETHF0:USTF0",1740248308084,0.71886,2782.4,2782.2,1.29409]
["bitfinex-derivatives","ETHF0:USTF0",1740248308281,0.71888,2782.3,2782.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740248308585,0.71887,2782.4,2782.2,1.29411]
["bitfinex-derivatives","ETHF0:USTF0",1740248308779,0.71888,2782.3,2782.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740248308986,1.082,2782.7,2782.2,1.29409]
["bitfinex-derivatives","ETHF0:USTF0",1740248309186,0.71888,2782.4,2782.2,1.29409]
["bitfinex-derivatives","ETHF0:USTF0",1740248310073,0.71887,2782.4,2782.3,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1740248310273,2.365,2782.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248310479,2.365,2782.4,2781.8,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740248310678,0.71892,2782.2,2782.1,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1740248310884,3.7801,2782.6,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248311078,2.365,2782.5,2782.4,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1740248311486,0.71887,2782.4,2782.3,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1740248312483,3.08385,2782.5,2782.3,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1740248312688,2.365,2782.5,2782.4,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1740248313903,3.08383,2782.5,2782.4,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1740248314080,2.365,2782.5,2782.4,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1740248315391,2.365,2782.8,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248315591,3.08376,2782.8,2782.7,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1740248315791,18.119,2783.2,2782.5,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1740248315987,3.08372,2783.0,2782.9,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740248316185,3.08372,2783.0,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248316186,2.365,2783.0,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248316392,0.71873,2782.9,2782.8,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740248317087,0.71875,2782.8,2782.7,3.92656]
["bitfinex-derivatives","ETHF0:USTF0",1740248317291,0.71875,2782.8,2782.7,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740248317786,0.71878,2782.8,2782.7,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1740248318189,0.7188,2782.7,2782.6,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1740248318389,0.71876,2782.9,2782.8,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740248318689,0.71872,2783.0,2782.9,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740248319391,0.71875,2782.9,2782.8,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740248320095,2.365,2783.1,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248320394,0.71873,2783.0,2782.9,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740248321287,0.71874,2782.9,2782.8,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740248321683,0.71875,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248321891,0.71875,2782.8,2782.5,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1740248322099,0.71875,2782.8,2782.7,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1740248322288,0.71877,2782.8,2782.7,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740248324194,2.365,2783.1,2782.5,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1740248324394,0.71874,2782.9,2782.8,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740248325990,0.71877,2782.8,2782.7,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740248328100,2.9291,2783.1,2782.5,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1740248328304,0.71871,2783.0,2782.9,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740248329901,3.2078,2783.3,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248330200,0.0053803,2783.5,2783.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740248337707,1.1129,2784.3,2783.5,1.79641]
["bitfinex-derivatives","ETHF0:USTF0",1740248337910,0.71841,2784.2,2784.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740248339306,0.71844,2784.1,2784.0,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740248340812,1.1129,2784.3,2783.9,0.00539035]
["bitfinex-derivatives","ETHF0:USTF0",1740248341107,0.71841,2784.2,2784.1,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740248341308,1.1129,2784.3,2783.9,0.00539035]
["bitfinex-derivatives","ETHF0:USTF0",1740248341507,0.71844,2784.1,2784.0,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740248343105,0.71841,2784.2,2784.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740248344411,0.71841,2784.2,2783.9,0.00539035]
["bitfinex-derivatives","ETHF0:USTF0",1740248344412,1.1129,2784.3,2783.9,0.00539035]
["bitfinex-derivatives","ETHF0:USTF0",1740248344605,1.28918,2784.3,2784.2,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740248344811,0.71838,2784.3,2784.2,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740248345211,0.00539035,2784.4,2783.9,0.00539035]
["bitfinex-derivatives","ETHF0:USTF0",1740248345412,0.71843,2784.1,2784.0,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740248348220,0.00539035,2784.4,2783.9,0.00539035]
["bitfinex-derivatives","ETHF0:USTF0",1740248348415,0.00539035,2784.4,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248348611,0.71838,2784.3,2784.2,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740248349425,0.00539035,2784.4,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248349715,0.71842,2784.2,2784.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740248350618,0.00539035,2784.4,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248350916,0.71838,2784.3,2784.2,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740248351216,0.00539035,2784.4,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248351413,0.71842,2784.1,2784.0,3.92622]
["bitfinex-derivatives","ETHF0:USTF0",1740248352616,0.71842,2784.1,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248352821,0.71844,2784.0,2783.9,0.00539035]
["bitfinex-derivatives","ETHF0:USTF0",1740248353116,1.79084,2784.0,2783.9,0.00539035]
["bitfinex-derivatives","ETHF0:USTF0",1740248355116,3.2078,2784.2,2783.9,0.00539035]
["bitfinex-derivatives","ETHF0:USTF0",1740248355413,3.61488,2784.3,2784.2,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740248355620,0.72375035,2784.4,2784.2,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740248356018,0.00539035,2784.4,2784.2,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740248356218,0.71837,2784.3,2784.2,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740248359423,0.00539035,2784.4,2784.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1740248359816,0.71839,2784.2,2784.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1740248360716,0.71839,2784.2,2784.1,1.84742]
["bitfinex-derivatives","ETHF0:USTF0",1740248361220,0.71839,2784.2,2784.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1740248361721,0.71839,2784.2,2784.1,1.84742]
["bitfinex-derivatives","ETHF0:USTF0",1740248362118,0.71839,2784.3,2784.2,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740248362719,0.00539035,2784.4,2784.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1740248363020,0.00539035,2784.4,2784.3,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740248366526,0.72373035,2784.4,2784.3,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740248367127,0.00539035,2784.4,2784.3,3.92617]
["bitfinex-derivatives","ETHF0:USTF0",1740248368627,0.71829,2784.7,2784.6,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1740248369027,0.71821,2784.9,2784.8,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1740248369322,0.71824,2784.9,2784.8,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740248369528,0.71822,2785.0,2784.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1740248370120,0.00539035,2785.1,2784.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1740248370329,0.72356035,2785.1,2785.0,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740248370632,0.71824,2784.9,2784.8,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1740248374729,0.71824,2784.9,2784.8,48.70322]
["bitfinex-derivatives","ETHF0:USTF0",1740248376434,0.71824,2784.9,2784.8,47.985]
["bitfinex-derivatives","ETHF0:USTF0",1740248379939,3.92604,2784.9,2784.8,47.985]
["bitfinex-derivatives","ETHF0:USTF0",1740248380436,9.92604,2784.9,2784.8,47.96884905]
["bitfinex-derivatives","ETHF0:USTF0",1740248380642,9.92604,2784.9,2784.8,45.94722712]
["bitfinex-derivatives","ETHF0:USTF0",1740248381335,9.92604,2784.9,2784.8,44.99904712]
["bitfinex-derivatives","ETHF0:USTF0",1740248381540,9.92604,2784.9,2784.8,43.44940712]
["bitfinex-derivatives","ETHF0:USTF0",1740248382436,3.92604,2784.9,2784.8,43.44940712]
["bitfinex-derivatives","ETHF0:USTF0",1740248382833,6.28804,2784.9,2784.8,43.44940712]
["bitfinex-derivatives","ETHF0:USTF0",1740248384136,3.08024,2784.9,2784.8,43.44940712]
["bitfinex-derivatives","ETHF0:USTF0",1740248384334,6.28804,2784.9,2784.8,43.44940712]
["bitfinex-derivatives","ETHF0:USTF0",1740248390845,6.28804,2784.9,2784.8,41.42797384]
["bitfinex-derivatives","ETHF0:USTF0",1740248393043,3.92604,2784.9,2784.8,41.42797384]
["bitfinex-derivatives","ETHF0:USTF0",1740248393240,6.28804,2784.9,2784.8,41.42797384]
["bitfinex-derivatives","ETHF0:USTF0",1740248394145,3.92604,2784.9,2784.8,41.42797384]
["bitfinex-derivatives","ETHF0:USTF0",1740248394344,6.28804,2784.9,2784.8,41.42797384]
["bitfinex-derivatives","ETHF0:USTF0",1740248394647,3.08024,2784.9,2784.8,41.42797384]
["bitfinex-derivatives","ETHF0:USTF0",1740248395046,6.28804,2784.9,2784.8,41.42797384]
["bitfinex-derivatives","ETHF0:USTF0",1740248400757,6.28801,2784.9,2784.8,41.42797384]
["bitfinex-derivatives","ETHF0:USTF0",1740248400953,6.28801,2784.9,2784.8,42.71331384]
["bitfinex-derivatives","ETHF0:USTF0",1740248401161,5.5698,2784.9,2784.8,42.71331384]
["bitfinex-derivatives","ETHF0:USTF0",1740248404155,0.00539035,2785.1,2785.0,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740248404559,0.00539035,2785.1,2784.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1740248404854,0.71819,2785.0,2784.8,42.71329384]
["bitfinex-derivatives","ETHF0:USTF0",1740248405063,0.71819,2785.0,2784.8,41.99507384]
["bitfinex-derivatives","ETHF0:USTF0",1740248405248,0.71819,2785.0,2784.9,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1740248405453,0.72357035,2785.1,2784.9,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1740248405858,0.00539035,2785.1,2784.8,41.99507384]
["bitfinex-derivatives","ETHF0:USTF0",1740248406160,0.00539035,2785.1,2785.0,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740248406454,0.00539035,2785.1,2785.0,42.14616384]
["bitfinex-derivatives","ETHF0:USTF0",1740248409046,3.92587,2785.5,2785.0,41.42797384]
["bitfinex-derivatives","ETHF0:USTF0",1740248409251,3.92587,2785.5,2785.4,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740248409552,3.2078,2785.5,2785.0,41.42797384]
["bitfinex-derivatives","ETHF0:USTF0",1740248409750,0.71812,2785.3,2785.2,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1740248410152,0.71809,2785.4,2785.3,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1740248410358,3.21319035,2785.5,2785.0,41.42797384]
["bitfinex-derivatives","ETHF0:USTF0",1740248410561,3.93127035,2785.5,2785.4,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740248411856,0.7181,2785.4,2785.3,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1740248412156,0.71812,2785.3,2785.2,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740248412656,0.7181,2785.4,2785.3,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1740248416363,0.71812,2785.3,2785.2,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740248417358,3.21319035,2785.5,2785.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740248417557,0.71811,2785.4,2785.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1740248419260,0.00539035,2785.5,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248419465,0.72347035,2785.5,2785.4,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740248419657,0.00539035,2785.5,2785.4,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740248421760,0.71796,2785.9,2785.3,41.97477384]
["bitfinex-derivatives","ETHF0:USTF0",1740248422065,0.71796,2785.9,2785.8,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740248422274,2.89236,2786.3,2786.0,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740248422275,0.71792,2786.1,2786.0,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740248424164,0.71923573,2786.1,2786.0,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740248424764,0.71921573,2786.1,2786.0,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740248424963,0.00131573,2786.1,2786.0,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1740248426164,0.71921573,2786.1,2786.0,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1740248426460,0.00131573,2786.1,2786.0,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1740248428958,0.00539035,2786.3,2786.0,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1740248428959,0.00539035,2786.3,2786.2,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1740248429160,0.00539035,2786.3,2786.2,3.92568]
["bitfinex-derivatives","ETHF0:USTF0",1740248431566,0.00539035,2786.3,2786.2,6.28468]
["bitfinex-derivatives","ETHF0:USTF0",1740248434066,0.00539035,2786.3,2786.2,3.92568]
["bitfinex-derivatives","ETHF0:USTF0",1740248434270,0.00539035,2786.3,2786.2,6.28468]
["bitfinex-derivatives","ETHF0:USTF0",1740248437262,0.00539035,2786.3,2786.2,47.71265384]
["bitfinex-derivatives","ETHF0:USTF0",1740248438971,0.00539035,2786.3,2786.2,45.35365384]
["bitfinex-derivatives","ETHF0:USTF0",1740248450380,0.5737,2786.8,2786.2,44.63577384]
["bitfinex-derivatives","ETHF0:USTF0",1740248450681,0.5737,2786.8,2786.7,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740248451275,1.82309,2787.0,2786.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740248451677,1.1054,2787.0,2786.6,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740248451981,0.71775,2786.8,2786.7,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1740248452175,0.71785,2786.3,2786.2,41.42797384]
["bitfinex-derivatives","ETHF0:USTF0",1740248464688,0.71785,2786.3,2786.2,42.14585384]
["bitfinex-derivatives","ETHF0:USTF0",1740248464996,0.5765,2786.7,2786.2,44.63577384]
["bitfinex-derivatives","ETHF0:USTF0",1740248465192,0.5765,2786.7,2786.6,3.92557]
["bitfinex-derivatives","ETHF0:USTF0",1740248465692,3.61935,2787.1,2787.0,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740248465994,1.26135,2787.1,2787.0,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740248466182,0.5437,2787.1,2787.0,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740248466385,1.26134,2787.1,2787.0,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740248466594,0.71767,2787.0,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248466793,0.5437,2787.1,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248466994,0.71773,2786.8,2786.7,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740248467496,0.71773,2786.8,2786.6,3.92556]
["bitfinex-derivatives","ETHF0:USTF0",1740248467794,0.71773,2786.8,2786.7,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740248469997,0.5437,2787.1,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248470189,0.71772,2786.8,2786.7,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1740248470389,0.71775,2786.7,2786.6,3.92555]
["bitfinex-derivatives","ETHF0:USTF0",1740248470894,0.00539035,2787.2,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248471096,0.7177,2786.9,2786.8,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1740248471594,1.6648,2787.1,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248471804,0.71772,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248472097,5.81595,2787.1,2786.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1740248472298,0.71776,2786.7,2786.6,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1740248473093,0.71772,2786.8,2786.7,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1740248473304,0.71775,2786.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248473495,0.71775,2786.7,2786.6,3.92557]
["bitfinex-derivatives","ETHF0:USTF0",1740248475106,4.0218,2787.1,2786.6,3.92557]
["bitfinex-derivatives","ETHF0:USTF0",1740248475306,0.71775,2786.8,2786.6,3.92557]
["bitfinex-derivatives","ETHF0:USTF0",1740248475505,4.0218,2787.1,2786.6,3.92557]
["bitfinex-derivatives","ETHF0:USTF0",1740248475698,0.71771,2786.9,2786.7,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1740248476106,0.71772,2786.8,2786.7,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1740248476903,1.6648,2787.1,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248477201,2.36239035,2787.2,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248477407,0.71774,2786.8,2786.7,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740248477602,0.71772,2786.9,2786.8,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1740248477911,0.71772,2786.9,2786.8,1.26931]
["bitfinex-derivatives","ETHF0:USTF0",1740248478105,0.71772,2786.9,2786.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740248480110,0.7178,2786.5,2786.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740248480307,0.7178,2786.5,2786.4,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1740248480613,0.7178,2786.5,2786.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740248482814,0.5632,2786.6,2786.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740248483016,0.71777,2786.7,2786.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740248483215,0.71777,2786.7,2786.6,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1740248483615,0.71777,2786.6,2786.5,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1740248483817,2.357,2786.8,2786.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740248484111,2.95739035,2787.2,2787.0,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740248484312,0.71765,2787.1,2787.0,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1740248484814,0.00539035,2787.2,2786.7,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740248485009,0.00539035,2787.2,2786.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740248485209,0.7177,2786.9,2786.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740248486713,0.7177,2786.9,2786.8,1.27942]
["bitfinex-derivatives","ETHF0:USTF0",1740248486923,0.71768,2787.0,2786.8,1.27942]
["bitfinex-derivatives","ETHF0:USTF0",1740248487320,0.71768,2787.0,2786.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1740248487722,0.7177,2786.9,2786.8,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1740248488022,0.5531,2787.1,2786.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740248488318,0.71769,2787.0,2786.9,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740248488525,0.7177,2786.9,2786.8,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1740248490722,0.71768,2787.0,2786.9,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740248491023,0.00539035,2787.2,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248491326,0.72301035,2787.2,2787.1,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1740248492127,0.71764,2787.1,2787.0,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1740248492318,0.71767,2787.0,2786.9,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1740248493023,0.71767,2787.0,2786.9,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740248494723,0.71767,2787.0,2786.9,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1740248495324,0.71767,2787.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248495521,0.71767,2787.0,2786.9,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1740248496328,0.71767,2787.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248496627,0.71767,2787.0,2786.9,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1740248496816,0.71767,2787.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248497021,0.71775,2786.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248497220,0.71775,2786.7,2786.1,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1740248497221,1.6392,2786.9,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248497429,0.71782,2786.5,2786.3,3.92563]
["bitfinex-derivatives","ETHF0:USTF0",1740248498118,0.71782,2786.4,2786.3,3.92563]
["bitfinex-derivatives","ETHF0:USTF0",1740248499427,0.71782,2786.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248499723,1.79431,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248499924,0.71781,2786.5,2786.4,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1740248500929,0.71782,2786.4,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248501132,0.71782,2786.4,2786.3,3.92565]
["bitfinex-derivatives","ETHF0:USTF0",1740248504033,1.79451,2786.5,2786.0,3.92571]
["bitfinex-derivatives","ETHF0:USTF0",1740248504329,0.7179,2786.1,2786.0,3.92571]
["bitfinex-derivatives","ETHF0:USTF0",1740248505330,0.7179,2786.2,2786.1,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1740248506224,0.7179,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248506433,0.71793,2786.0,2785.9,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1740248506625,0.71793,2786.0,2785.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740248507233,0.71793,2786.0,2785.9,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1740248511138,0.71793,2786.0,2785.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740248511529,0.71793,2786.0,2785.9,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1740248513231,0.71791,2786.1,2786.0,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740248513729,0.71793,2786.0,2785.9,1.29064]
["bitfinex-derivatives","ETHF0:USTF0",1740248514935,0.71793,2786.0,2785.9,42.71861384]
["bitfinex-derivatives","ETHF0:USTF0",1740248518040,6.28173,2786.0,2785.9,41.42797384]
["bitfinex-derivatives","ETHF0:USTF0",1740248526248,3.07393,2786.0,2785.9,41.42797384]
["bitfinex-derivatives","ETHF0:USTF0",1740248527851,3.59633,2786.0,2785.9,41.42797384]
["bitfinex-derivatives","ETHF0:USTF0",1740248528844,3.2078,2786.1,2785.9,41.42797384]
["bitfinex-derivatives","ETHF0:USTF0",1740248529044,3.2078,2786.1,2786.0,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740248529240,3.2078,2786.4,2785.9,41.96297384]
["bitfinex-derivatives","ETHF0:USTF0",1740248529438,1.1122,2786.8,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248529644,2.356,2786.5,2786.4,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1740248530147,0.71782,2786.4,2786.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740248530343,0.71782,2786.4,2786.3,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1740248530843,0.71782,2786.4,2786.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740248531049,2.356,2786.5,2786.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740248531253,2.356,2786.5,2785.9,41.42797384]
["bitfinex-derivatives","ETHF0:USTF0",1740248531442,0.71793,2786.0,2785.9,42.71302384]
["bitfinex-derivatives","ETHF0:USTF0",1740248531644,0.71793,2786.0,2785.9,41.99507384]
["bitfinex-derivatives","ETHF0:USTF0",1740248532447,1.1048,2786.3,2786.0,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740248532652,1.65,2786.3,2786.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740248533149,0.71793,2786.0,2785.9,41.42797384]
["bitfinex-derivatives","ETHF0:USTF0",1740248533453,3.07393,2786.0,2785.9,41.42797384]
["bitfinex-derivatives","ETHF0:USTF0",1740248535249,2.356,2786.0,2785.9,42.14592384]
["bitfinex-derivatives","ETHF0:USTF0",1740248535558,2.356,2786.0,2785.9,42.67782384]
["bitfinex-derivatives","ETHF0:USTF0",1740248536960,4.8578,2786.3,2785.9,41.95987384]
["bitfinex-derivatives","ETHF0:USTF0",1740248537162,2.356,2786.2,2786.1,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1740248537364,3.07389,2786.2,2786.0,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1740248537564,2.356,2786.2,2786.1,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1740248538362,3.92566,2786.3,2786.1,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1740248538363,0.71786,2786.3,2786.2,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1740248538563,2.356,2786.3,2786.2,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1740248539869,3.07385,2786.3,2786.2,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1740248543874,3.07385,2786.4,2786.3,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1740248544062,2.356,2786.4,2786.3,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1740248544462,0.71778,2786.7,2786.6,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1740248544972,0.71782,2786.4,2786.3,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1740248545969,0.71782,2786.5,2786.4,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1740248546170,0.71782,2786.5,2786.4,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1740248546670,0.71782,2786.5,2786.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740248548170,0.71782,2786.5,2786.4,1.23992]
["bitfinex-derivatives","ETHF0:USTF0",1740248548678,0.71779,2786.6,2786.4,1.23992]
["bitfinex-derivatives","ETHF0:USTF0",1740248548869,0.71779,2786.6,2786.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740248549178,2.356,2786.8,2786.5,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740248549365,0.71775,2786.7,2786.5,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1740248549668,0.71775,2786.7,2786.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1740248549971,0.71774,2786.8,2786.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1740248550169,2.355,2786.7,2786.6,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1740248550870,0.71777,2786.6,2786.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1740248551069,0.71777,2786.6,2786.5,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1740248551376,0.71777,2786.6,2786.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1740248551577,0.71777,2786.6,2786.5,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1740248552375,0.71777,2786.6,2786.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1740248552674,0.71777,2786.6,2786.5,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1740248553572,0.71777,2786.6,2786.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1740248553967,0.71777,2786.6,2786.5,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1740248555569,2.355,2786.7,2786.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740248555882,0.7179,2786.1,2786.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740248556063,0.7179,2786.1,2786.0,1.84023]
["bitfinex-derivatives","ETHF0:USTF0",1740248556869,3.9799,2786.3,2786.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1740248557072,2.355,2786.3,2786.0,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1740248557274,2.355,2786.3,2786.2,3.92568]
["bitfinex-derivatives","ETHF0:USTF0",1740248557876,2.355,2786.3,2786.2,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1740248558171,2.355,2786.3,2786.2,3.92568]
["bitfinex-derivatives","ETHF0:USTF0",1740248558571,0.71781,2786.5,2786.4,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1740248559069,0.71784,2786.4,2786.3,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1740248561970,2.8799,2786.6,2786.3,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1740248562276,0.71782,2786.5,2786.3,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1740248562475,0.71782,2786.5,2786.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740248563369,0.5571,2786.5,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248563571,0.71793,2786.0,2785.9,3.92575]
["bitfinex-derivatives","ETHF0:USTF0",1740248563775,0.71793,2786.0,2785.9,4.47045]
["bitfinex-derivatives","ETHF0:USTF0",1740248564481,1.0959,2786.1,2785.9,4.47045]
["bitfinex-derivatives","ETHF0:USTF0",1740248564482,1.81381,2786.1,2786.0,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740248564777,1.81381,2786.1,2785.9,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740248564778,0.71793,2786.0,2785.9,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1740248565181,0.71793,2786.0,2785.9,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740248565481,0.71793,2786.0,2785.9,4.47045]
["bitfinex-derivatives","ETHF0:USTF0",1740248565980,0.71793,2786.0,2785.9,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740248567380,1.0959,2786.1,2785.8,0.00539035]
["bitfinex-derivatives","ETHF0:USTF0",1740248567578,1.27415,2785.9,2785.8,0.00539035]
["bitfinex-derivatives","ETHF0:USTF0",1740248578887,1.27415,2785.9,2785.8,0.55319035]
["bitfinex-derivatives","ETHF0:USTF0",1740248579390,3.62915,2785.9,2785.8,1.27117035]
["bitfinex-derivatives","ETHF0:USTF0",1740248579990,3.62915,2785.9,2785.8,0.55319035]
["bitfinex-derivatives","ETHF0:USTF0",1740248581095,3.07295,2785.9,2785.8,0.55319035]
["bitfinex-derivatives","ETHF0:USTF0",1740248582183,3.07295,2785.9,2785.8,0.00539035]
["bitfinex-derivatives","ETHF0:USTF0",1740248586095,0.71819,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248586391,0.71819,2785.0,2784.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740248587893,0.71817,2785.1,2784.9,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1740248588085,0.71816,2785.1,2784.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740248588285,0.71819,2785.0,2784.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740248588487,0.71819,2785.0,2784.9,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1740248588794,0.71818,2785.1,2784.9,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1740248589191,6.63739035,2785.2,2784.9,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1740248589390,0.71816,2785.1,2784.9,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1740248589586,7.35555035,2785.2,2785.0,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740248589790,7.35555035,2785.2,2785.0,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740248590193,5.56819035,2785.2,2784.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740248590491,5.56819035,2785.2,2785.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1740248590689,6.28632035,2785.2,2785.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1740248590997,3.21319035,2785.2,2785.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1740248591798,3.93132035,2785.2,2785.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1740248592491,3.21319035,2785.2,2785.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1740248592692,3.93132035,2785.2,2785.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1740248594099,3.21319035,2785.2,2785.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1740248595597,3.93132035,2785.2,2785.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1740248595788,3.21319035,2785.2,2785.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1740248595987,0.00539035,2785.2,2785.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1740248596497,0.72352035,2785.2,2785.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1740248596898,0.00539035,2785.2,2785.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1740248597200,0.72352035,2785.2,2785.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1740248597501,0.00539035,2785.2,2784.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740248597697,0.71819,2785.1,2785.0,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740248597901,0.71819,2785.0,2784.9,1.25059]
["bitfinex-derivatives","ETHF0:USTF0",1740248598202,0.71819,2785.0,2784.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740248598591,0.57,2785.1,2784.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740248598592,1.28818,2785.1,2784.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740248598797,0.72353035,2785.2,2784.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740248599101,0.72353035,2785.2,2785.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1740248599499,0.00539035,2785.2,2785.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1740248600300,0.00539035,2785.2,2785.1,3.92596]
["bitfinex-derivatives","ETHF0:USTF0",1740248601293,0.00539035,2785.2,2784.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740248601499,0.71818,2785.1,2784.9,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740248601890,0.71818,2785.1,2784.8,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1740248601891,0.71818,2785.1,2785.0,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740248602104,0.52809035,2785.2,2785.0,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740248602404,0.52809035,2785.2,2784.8,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1740248602704,0.71821,2784.9,2784.8,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1740248603105,0.71821,2784.9,2784.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1740248603301,2.355,2785.0,2784.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1740248603602,2.355,2785.0,2784.9,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1740248604804,0.00539035,2785.2,2784.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1740248605106,2.36039035,2785.2,2785.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1740248605807,0.00539035,2785.2,2785.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1740248617304,0.72352035,2785.2,2785.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1740248618812,0.00539035,2785.2,2785.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1740248619510,0.71816,2785.1,2785.0,41.42797384]
["bitfinex-derivatives","ETHF0:USTF0",1740248623417,3.07216,2785.1,2785.0,41.42797384]
["bitfinex-derivatives","ETHF0:USTF0",1740248623625,2.354,2785.1,2785.0,42.14616384]
["bitfinex-derivatives","ETHF0:USTF0",1740248624523,3.07216,2785.1,2785.0,41.42797384]
["bitfinex-derivatives","ETHF0:USTF0",1740248624914,3.07216,2785.1,2785.0,42.14616384]
["bitfinex-derivatives","ETHF0:USTF0",1740248625115,3.07216,2785.1,2785.0,41.42797384]
["bitfinex-derivatives","ETHF0:USTF0",1740248629725,3.07216,2785.1,2785.0,41.32151745]
["bitfinex-derivatives","ETHF0:USTF0",1740248636436,9.07216,2785.1,2785.0,41.32151745]
["bitfinex-derivatives","ETHF0:USTF0",1740248636632,9.07216,2785.1,2785.0,41.31612745]
["bitfinex-derivatives","ETHF0:USTF0",1740248640730,3.07216,2785.1,2785.0,41.31612745]
["bitfinex-derivatives","ETHF0:USTF0",1740248649151,3.07216,2785.1,2785.0,39.29474823]
["bitfinex-derivatives","ETHF0:USTF0",1740248654659,0.71816,2785.1,2785.0,39.29474823]
["bitfinex-derivatives","ETHF0:USTF0",1740248654857,3.07216,2785.1,2785.0,39.29474823]
["bitfinex-derivatives","ETHF0:USTF0",1740248656163,3.21319035,2785.2,2785.0,39.29474823]
["bitfinex-derivatives","ETHF0:USTF0",1740248656364,3.21319035,2785.2,2785.1,1.79976]
["bitfinex-derivatives","ETHF0:USTF0",1740248656564,5.56719035,2785.2,2785.1,1.79976]
["bitfinex-derivatives","ETHF0:USTF0",1740248657159,3.21319035,2785.2,2785.1,1.79976]
["bitfinex-derivatives","ETHF0:USTF0",1740248659869,3.93132035,2785.2,2785.1,1.79976]
["bitfinex-derivatives","ETHF0:USTF0",1740248661562,3.93132035,2785.2,2785.1,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1740248663262,3.93132035,2785.2,2785.1,1.79976]
["bitfinex-derivatives","ETHF0:USTF0",1740248665870,3.93132035,2785.2,2785.1,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1740248666169,3.93132035,2785.2,2785.1,1.79976]
["bitfinex-derivatives","ETHF0:USTF0",1740248667675,3.21319035,2785.2,2785.1,1.79976]
["bitfinex-derivatives","ETHF0:USTF0",1740248669070,3.93132035,2785.2,2785.1,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1740248669571,0.72352035,2785.2,2785.1,41.09450823]
["bitfinex-derivatives","ETHF0:USTF0",1740248669768,0.00539035,2785.2,2785.1,41.09450823]
["bitfinex-derivatives","ETHF0:USTF0",1740248671376,0.72352035,2785.2,2785.1,40.37634823]
["bitfinex-derivatives","ETHF0:USTF0",1740248672772,0.72352035,2785.2,2785.1,39.29474823]
["bitfinex-derivatives","ETHF0:USTF0",1740248673374,5.03182035,2785.2,2785.1,39.29474823]
["bitfinex-derivatives","ETHF0:USTF0",1740248678969,4.31369035,2785.2,2785.1,39.29474823]
["bitfinex-derivatives","ETHF0:USTF0",1740248679175,6.10069035,2785.2,2785.1,39.29474823]
["bitfinex-derivatives","ETHF0:USTF0",1740248679376,6.10069035,2785.2,2785.1,40.55340823]
["bitfinex-derivatives","ETHF0:USTF0",1740248679377,5.56619035,2785.2,2785.1,40.55340823]
["bitfinex-derivatives","ETHF0:USTF0",1740248679577,6.28432035,2785.2,2785.1,39.83524823]
["bitfinex-derivatives","ETHF0:USTF0",1740248679977,5.56619035,2785.2,2785.1,39.83524823]
["bitfinex-derivatives","ETHF0:USTF0",1740248681868,6.28432035,2785.2,2785.1,39.83524823]
["bitfinex-derivatives","ETHF0:USTF0",1740248682479,3.07652035,2785.2,2785.1,39.83524823]
["bitfinex-derivatives","ETHF0:USTF0",1740248682878,0.00539035,2785.2,2785.1,39.83524823]
["bitfinex-derivatives","ETHF0:USTF0",1740248683080,3.07552035,2785.2,2785.1,39.83524823]
["bitfinex-derivatives","ETHF0:USTF0",1740248683282,2.35739035,2785.2,2785.1,39.83524823]
["bitfinex-derivatives","ETHF0:USTF0",1740248683576,3.07552035,2785.2,2785.1,39.29474823]
["bitfinex-derivatives","ETHF0:USTF0",1740248683776,6.28332035,2785.2,2785.1,39.29474823]
["bitfinex-derivatives","ETHF0:USTF0",1740248684171,12.28332035,2785.2,2785.1,39.29474823]
["bitfinex-derivatives","ETHF0:USTF0",1740248684574,12.28332035,2785.2,2785.1,36.54456867]
["bitfinex-derivatives","ETHF0:USTF0",1740248684774,12.28332035,2785.2,2785.1,26.98895687]
["bitfinex-derivatives","ETHF0:USTF0",1740248684975,12.28332035,2785.2,2785.1,23.44037687]
["bitfinex-derivatives","ETHF0:USTF0",1740248685176,12.28332035,2785.2,2785.1,13.0308429]
["bitfinex-derivatives","ETHF0:USTF0",1740248685377,0.71824,2784.8,2784.7,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740248685685,0.71856,2783.6,2783.3,5.40827526]
["bitfinex-derivatives","ETHF0:USTF0",1740248685879,0.71856,2783.6,2783.4,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740248685880,2.352,2783.6,2783.4,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740248686081,0.71857,2783.5,2783.4,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740248686480,3.2078,2783.5,2783.4,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740248687182,2.352,2783.6,2783.5,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1740248687378,0.00539035,2783.7,2783.5,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740248687687,2.352,2783.6,2783.5,4.30897]
["bitfinex-derivatives","ETHF0:USTF0",1740248689287,2.352,2783.6,2783.5,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740248689482,2.352,2783.6,2783.5,4.30897]
["bitfinex-derivatives","ETHF0:USTF0",1740248689683,2.352,2783.6,2783.3,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1740248689986,0.71858,2783.5,2783.3,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740248690187,1.29339,2783.5,2783.2,0.00539035]
["bitfinex-derivatives","ETHF0:USTF0",1740248690385,3.7826,2783.5,2783.2,0.00539035]
["bitfinex-derivatives","ETHF0:USTF0",1740248690686,4.3378,2783.5,2783.2,0.00539035]
["bitfinex-derivatives","ETHF0:USTF0",1740248690983,0.71862,2783.3,2783.2,0.00539035]
["bitfinex-derivatives","ETHF0:USTF0",1740248691185,12.13426,2783.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248691480,3.2078,2782.7,2782.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1740248691686,2.353,2782.6,2782.4,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740248691886,2.353,2782.6,2782.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740248692081,0.71884,2782.5,2782.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740248692281,3.07182,2782.6,2782.4,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740248692484,3.07182,2782.6,2782.1,0.72430035]
["bitfinex-derivatives","ETHF0:USTF0",1740248692681,2.353,2782.6,2782.3,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740248692890,2.353,2782.6,2782.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740248693077,0.71888,2782.3,2782.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740248693284,3.2078,2782.4,2782.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740248693577,3.2078,2782.4,2782.1,0.00539035]
["bitfinex-derivatives","ETHF0:USTF0",1740248693782,0.71891,2782.2,2782.1,0.00539035]
["bitfinex-derivatives","ETHF0:USTF0",1740248693982,3.07191,2782.2,2782.1,0.00539035]
["bitfinex-derivatives","ETHF0:USTF0",1740248694185,9.07191,2782.2,2782.1,0.00539035]
["bitfinex-derivatives","ETHF0:USTF0",1740248694592,8.353,2782.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248694789,8.353,2782.2,2781.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740248694790,3.2078,2781.7,2781.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740248694989,0.71921,2781.1,2780.9,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740248695292,2.353,2781.0,2780.6,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1740248695497,2.353,2781.0,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248695498,2.353,2781.0,2780.7,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740248695685,2.353,2781.0,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248695686,2.353,2781.0,2780.6,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740248695999,0.7193,2780.7,2780.6,0.00539035]
["bitfinex-derivatives","ETHF0:USTF0",1740248696183,0.00539035,2781.1,2781.0,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1740248696489,0.00539035,2781.1,2781.0,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740248697490,0.00539035,2781.1,2781.0,4.30962]
["bitfinex-derivatives","ETHF0:USTF0",1740248697700,2.353,2781.8,2781.1,1.79798]
["bitfinex-derivatives","ETHF0:USTF0",1740248697995,0.71894,2782.1,2781.7,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740248698199,2.355,2782.0,2781.9,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740248698891,3.21319035,2782.2,2782.0,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1740248699085,3.21319035,2782.2,2782.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740248699288,5.56919035,2782.2,2782.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740248699897,6.28810035,2782.2,2782.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740248702395,5.56919035,2782.2,2782.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1740248703802,0.7192,2781.1,2780.6,0.72469035]
["bitfinex-derivatives","ETHF0:USTF0",1740248704004,3.11624,2781.0,2780.7,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1740248704202,2.396,2780.9,2780.7,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1740248704505,3.11526,2780.9,2780.7,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1740248704693,3.11526,2780.9,2780.8,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740248704892,2.396,2780.9,2780.8,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740248705097,0.71927,2780.8,2780.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740248705402,3.11525,2780.9,2780.8,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740248706007,3.11524,2780.9,2780.8,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740248706400,3.11524,2780.9,2780.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740248706401,2.396,2780.9,2780.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740248706602,2.396,2780.9,2780.8,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740248706906,3.2078,2781.0,2780.8,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740248707105,3.2078,2781.0,2780.9,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740248707304,5.6058,2781.0,2780.9,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740248708098,5.6058,2781.0,2780.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740248708309,0.71927,2780.8,2780.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740248708808,0.71927,2780.8,2780.7,3.27258]
["bitfinex-derivatives","ETHF0:USTF0",1740248709006,5.6058,2781.0,2780.7,3.27258]
["bitfinex-derivatives","ETHF0:USTF0",1740248709305,0.71924,2780.9,2780.8,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740248712409,0.7193,2780.7,2780.6,0.00539035]
["bitfinex-derivatives","ETHF0:USTF0",1740248712604,2.952,2781.2,2780.9,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740248712808,2.952,2781.2,2781.1,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740248713015,5.35,2781.2,2781.1,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740248713206,5.353,2781.2,2781.1,3.43367]
["bitfinex-derivatives","ETHF0:USTF0",1740248713409,2.401,2781.2,2781.1,3.43367]
["bitfinex-derivatives","ETHF0:USTF0",1740248714416,2.401,2781.2,2781.1,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740248714617,2.401,2781.2,2781.1,3.43367]
["bitfinex-derivatives","ETHF0:USTF0",1740248714915,3.2078,2781.5,2781.1,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740248715102,3.2078,2781.5,2781.4,3.43359]
["bitfinex-derivatives","ETHF0:USTF0",1740248716518,3.92689,2781.5,2781.4,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740248717915,0.71914,2781.3,2781.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1740248718118,0.71914,2781.3,2781.2,3.53308]
["bitfinex-derivatives","ETHF0:USTF0",1740248718625,0.5219,2781.4,2781.2,3.53308]
["bitfinex-derivatives","ETHF0:USTF0",1740248718815,3.2078,2781.5,2781.4,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740248719016,2.402,2781.6,2781.5,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1740248719216,2.402,2781.6,2781.5,3.43357]
["bitfinex-derivatives","ETHF0:USTF0",1740248719920,2.402,2781.6,2781.5,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740248720708,0.71911,2781.5,2781.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1740248720914,0.71711715,2781.4,2781.3,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740248721517,0.71911,2781.4,2781.3,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740248722009,0.71914,2781.3,2781.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1740248722218,5.00914,2781.3,2781.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1740248722418,0.71924,2781.0,2780.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740248722621,0.7193,2780.7,2780.6,0.00539035]
["bitfinex-derivatives","ETHF0:USTF0",1740248722915,3.9271,2780.7,2780.6,0.00539035]
["bitfinex-derivatives","ETHF0:USTF0",1740248723311,3.9271,2780.7,2779.9,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740248723312,0.71942,2780.3,2779.9,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740248723518,2.412,2780.2,2780.0,3.43396]
["bitfinex-derivatives","ETHF0:USTF0",1740248723717,2.412,2780.2,2780.0,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740248723915,2.412,2780.2,2780.0,3.43396]
["bitfinex-derivatives","ETHF0:USTF0",1740248724115,2.412,2780.2,2779.9,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740248724315,2.412,2780.2,2780.0,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740248724522,2.412,2780.2,2780.0,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1740248724725,0.71947,2780.1,2779.8,0.00539035]
["bitfinex-derivatives","ETHF0:USTF0",1740248724925,5.6198,2780.2,2779.8,2.71987035]
["bitfinex-derivatives","ETHF0:USTF0",1740248725222,3.2078,2779.9,2779.8,0.00539035]
["bitfinex-derivatives","ETHF0:USTF0",1740248725428,3.9273,2779.9,2779.8,0.00539035]
["bitfinex-derivatives","ETHF0:USTF0",1740248725823,3.2078,2779.9,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248726127,2.412,2780.2,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248726128,3.2078,2779.6,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248726332,5.6408,2779.5,2779.1,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740248726621,5.6408,2779.5,2779.0,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740248726821,5.6408,2779.5,2778.9,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740248727123,5.6408,2779.5,2778.8,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740248727318,3.92756,2778.9,2778.8,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740248727619,3.2078,2778.9,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248727827,2.435,2778.8,2778.7,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740248728024,0.00539035,2778.8,2778.7,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740248728226,0.00539035,2778.8,2778.1,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1740248728428,0.72519035,2778.8,2778.4,3.43437]
["bitfinex-derivatives","ETHF0:USTF0",1740248728726,3.2078,2778.6,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248728919,2.445,2778.5,2778.3,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740248729619,0.54119035,2778.8,2778.3,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740248729620,0.00539035,2778.8,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248729826,5.6628,2779.7,2778.6,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248730027,0.71964,2779.4,2778.9,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1740248730222,0.5431,2779.3,2778.9,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248730421,2.465,2779.2,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248730726,2.465,2779.1,2778.7,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248730922,2.465,2779.1,2778.6,0.00539035]
["bitfinex-derivatives","ETHF0:USTF0",1740248730923,5.67819035,2779.1,2778.6,0.00539035]
["bitfinex-derivatives","ETHF0:USTF0",1740248731127,0.71978,2778.9,2778.6,0.00539035]
["bitfinex-derivatives","ETHF0:USTF0",1740248731528,0.71981,2778.7,2778.6,0.00539035]
["bitfinex-derivatives","ETHF0:USTF0",1740248731731,3.18881,2778.7,2778.6,0.00539035]
["bitfinex-derivatives","ETHF0:USTF0",1740248731927,2.469,2778.7,2778.6,0.00539035]
["bitfinex-derivatives","ETHF0:USTF0",1740248732133,2.952,2778.9,2778.6,0.00539035]
["bitfinex-derivatives","ETHF0:USTF0",1740248732134,2.952,2778.9,2778.8,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1740248732321,3.21319035,2779.1,2778.8,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248732322,2.471,2779.0,2778.8,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248732522,2.471,2779.0,2778.6,0.72522035]
["bitfinex-derivatives","ETHF0:USTF0",1740248732829,2.471,2779.0,2778.6,0.00539035]
["bitfinex-derivatives","ETHF0:USTF0",1740248733030,0.71981,2778.7,2778.6,0.00539035]
["bitfinex-derivatives","ETHF0:USTF0",1740248735420,3.2078,2778.8,2778.6,0.00539035]
["bitfinex-derivatives","ETHF0:USTF0",1740248735634,0.71975,2779.0,2778.7,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248735938,2.472,2778.9,2778.8,3.43426965]
["bitfinex-derivatives","ETHF0:USTF0",1740248736234,2.472,2778.9,2778.8,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1740248736433,2.472,2778.9,2778.6,0.00539035]
["bitfinex-derivatives","ETHF0:USTF0",1740248736630,2.472,2778.9,2778.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740248736933,2.472,2778.9,2778.6,2.71987]
["bitfinex-derivatives","ETHF0:USTF0",1740248736934,8.472,2778.9,2778.6,0.00539035]
["bitfinex-derivatives","ETHF0:USTF0",1740248737230,21.3528,2778.8,2778.0,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1740248737436,3.2078,2778.6,2778.2,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248737623,3.92764,2778.6,2778.2,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248737828,3.7427,2778.6,2778.4,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248738038,3.7427,2778.6,2778.5,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248738230,3.2078,2778.6,2778.5,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248738535,6.43165,2778.6,2777.9,1.80006]
["bitfinex-derivatives","ETHF0:USTF0",1740248738736,6.43165,2778.6,2778.2,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1740248738933,5.7118,2778.6,2778.3,3.43438965]
["bitfinex-derivatives","ETHF0:USTF0",1740248739236,5.7118,2778.6,2778.4,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248739427,2.504,2778.6,2778.4,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248739628,3.22386,2778.6,2778.4,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248739827,2.504,2778.6,2778.5,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248740028,2.503,2778.8,2778.5,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248740227,2.503,2778.8,2778.6,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248740424,0.71981,2778.7,2778.6,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248740630,2.503,2778.8,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248740830,0.71991,2778.4,2778.3,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248741034,2.505,2778.4,2778.3,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248741240,3.22489,2778.4,2778.3,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248742034,2.505,2778.4,2778.3,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248742243,3.22489,2778.4,2778.3,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248742440,2.505,2778.4,2778.3,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248743032,3.22489,2778.4,2778.3,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248744445,2.505,2778.4,2777.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740248744644,0.72005,2777.8,2777.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740248744835,3.22005,2777.8,2777.7,3.24497965]
["bitfinex-derivatives","ETHF0:USTF0",1740248745637,2.5,2777.8,2777.7,3.24497965]
["bitfinex-derivatives","ETHF0:USTF0",1740248746137,2.5,2777.8,2777.7,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248746332,7.50796,2777.8,2777.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740248746536,2.5,2777.8,2777.7,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248747134,3.22005,2777.8,2777.7,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248747538,2.5,2777.8,2777.7,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248747842,2.5,2777.8,2777.7,6.64234965]
["bitfinex-derivatives","ETHF0:USTF0",1740248748743,0.00540015,2778.0,2777.9,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1740248748932,0.00540015,2778.0,2777.9,3.43449965]
["bitfinex-derivatives","ETHF0:USTF0",1740248749333,0.72539015,2778.0,2777.9,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248749739,0.00540015,2778.0,2777.9,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248749929,0.00540015,2778.0,2777.9,3.43449965]
["bitfinex-derivatives","ETHF0:USTF0",1740248750336,0.00540015,2778.0,2777.9,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248750535,0.00540015,2778.0,2777.9,3.43449965]
["bitfinex-derivatives","ETHF0:USTF0",1740248755142,0.00540015,2778.0,2777.9,9.43449965]
["bitfinex-derivatives","ETHF0:USTF0",1740248755345,3.24286,2778.6,2778.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1740248755543,0.71984,2778.6,2778.5,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248756050,4.3175,2778.8,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248756244,0.71997,2778.1,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248756641,0.71997,2778.1,2777.5,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1740248756642,0.72002,2777.9,2777.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1740248757049,0.72002,2777.9,2777.8,2.7198798]
["bitfinex-derivatives","ETHF0:USTF0",1740248757751,2.52,2778.0,2777.9,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1740248757945,2.52,2778.0,2777.9,3.43449965]
["bitfinex-derivatives","ETHF0:USTF0",1740248758944,2.52,2778.0,2777.9,6.64229965]
["bitfinex-derivatives","ETHF0:USTF0",1740248759149,3.80778,2778.5,2778.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740248759455,3.80778,2778.5,2778.4,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248759644,3.0879,2778.5,2778.3,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1740248759841,3.0879,2778.5,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248760042,0.5274,2778.4,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248760240,1.2473,2778.4,2778.2,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1740248760448,0.5274,2778.4,2778.2,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248760854,1.24729,2778.4,2778.2,3.43441965]
["bitfinex-derivatives","ETHF0:USTF0",1740248761052,1.24729,2778.4,2778.2,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248761253,1.24729,2778.4,2778.3,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248761454,0.5274,2778.4,2778.3,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248761652,0.5274,2778.4,2778.3,3.43439965]
["bitfinex-derivatives","ETHF0:USTF0",1740248762551,3.0879,2778.5,2778.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740248762758,2.519,2778.5,2778.4,3.43436965]
["bitfinex-derivatives","ETHF0:USTF0",1740248763250,2.519,2778.5,2778.4,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248763455,2.519,2778.5,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248763653,0.5314,2778.4,2778.3,6.64219965]
["bitfinex-derivatives","ETHF0:USTF0",1740248764553,0.5314,2778.4,2778.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1740248764754,0.71994,2778.2,2778.1,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248765661,0.71997,2778.1,2778.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1740248765851,3.23097,2778.1,2778.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1740248766050,2.511,2778.1,2777.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1740248766354,4.50399,2778.0,2777.9,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248767655,3.784,2778.0,2777.9,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248768054,3.2078,2778.0,2777.9,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248768760,3.23098,2778.1,2777.9,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248768953,3.23098,2778.1,2778.0,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248769451,2.511,2778.1,2778.0,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248769650,2.503,2778.1,2778.0,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248769861,2.503,2778.1,2778.0,3.43446965]
["bitfinex-derivatives","ETHF0:USTF0",1740248770256,2.503,2778.1,2778.0,6.64226965]
["bitfinex-derivatives","ETHF0:USTF0",1740248771568,2.503,2778.1,2778.0,5.92227965]
["bitfinex-derivatives","ETHF0:USTF0",1740248771761,3.22297,2778.1,2778.0,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248772267,2.503,2778.1,2778.0,3.43446965]
["bitfinex-derivatives","ETHF0:USTF0",1740248773254,1.0846,2778.4,2778.0,3.43446965]
["bitfinex-derivatives","ETHF0:USTF0",1740248773255,1.0846,2778.4,2778.0,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248773559,0.5314,2778.4,2778.3,3.43439965]
["bitfinex-derivatives","ETHF0:USTF0",1740248773755,1.25129,2778.4,2778.3,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248773956,0.5314,2778.4,2778.3,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248774157,1.25129,2778.4,2778.3,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248774354,0.5314,2778.4,2778.3,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248774558,0.5314,2778.4,2778.3,3.43439965]
["bitfinex-derivatives","ETHF0:USTF0",1740248774760,0.5314,2778.4,2778.3,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248775367,0.5314,2778.4,2778.3,3.43439965]
["bitfinex-derivatives","ETHF0:USTF0",1740248776662,3.76763015,2778.7,2778.5,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1740248776865,3.61220015,2778.7,2778.3,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248777057,3.61220015,2778.7,2777.9,5.00783]
["bitfinex-derivatives","ETHF0:USTF0",1740248777263,0.71985,2778.6,2778.4,3.43435965]
["bitfinex-derivatives","ETHF0:USTF0",1740248777464,3.61220015,2778.7,2778.5,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248777664,0.71987,2778.5,2778.3,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248777865,3.61220015,2778.7,2778.3,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248778067,3.61220015,2778.7,2778.2,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1740248778260,0.71987,2778.5,2778.4,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248778466,3.61220015,2778.7,2778.3,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248778768,0.71988,2778.5,2778.3,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248779075,2.488,2778.6,2778.4,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1740248779272,0.71989,2778.4,2778.3,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248779461,2.488,2778.6,2778.3,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248779765,0.71989,2778.5,2778.3,2.71447965]
["bitfinex-derivatives","ETHF0:USTF0",1740248780069,0.72002,2777.9,2777.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1740248780368,6.45982,2777.9,2777.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1740248781165,12.45982,2777.9,2777.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740248782071,11.7398,2777.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248782272,11.7398,2777.9,2776.8,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1740248782273,0.72023,2777.1,2776.8,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1740248782461,2.53,2777.2,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248782666,3.2502,2777.2,2776.8,3.92809]
["bitfinex-derivatives","ETHF0:USTF0",1740248782970,3.2502,2777.2,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740248783176,3.25021,2777.2,2776.8,3.92809]
["bitfinex-derivatives","ETHF0:USTF0",1740248783377,3.25021,2777.2,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740248783573,3.25021,2777.2,2776.8,3.92809]
["bitfinex-derivatives","ETHF0:USTF0",1740248783876,3.25021,2777.2,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248784073,3.25021,2777.2,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740248784470,2.53,2777.2,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248784675,0.00540015,2777.3,2777.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740248786270,0.00540015,2777.3,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248786471,0.00540015,2777.3,2776.9,1.53987]
["bitfinex-derivatives","ETHF0:USTF0",1740248786676,0.72021,2777.2,2776.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1740248786877,0.72023,2777.1,2776.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1740248787077,0.72025,2777.0,2776.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1740248787470,0.00540015,2777.3,2776.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1740248787667,0.72025,2777.1,2776.9,1.53987]
["bitfinex-derivatives","ETHF0:USTF0",1740248788175,0.72025,2777.1,2776.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1740248788371,2.52,2777.2,2776.9,1.53986]
["bitfinex-derivatives","ETHF0:USTF0",1740248788572,3.24022,2777.2,2776.9,1.53986]
["bitfinex-derivatives","ETHF0:USTF0",1740248788773,3.24022,2777.2,2777.0,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1740248789173,2.52,2777.2,2776.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1740248789375,3.24022,2777.2,2777.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740248789575,3.24022,2777.2,2777.0,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1740248789774,2.52,2777.2,2777.0,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1740248789971,2.52,2777.2,2775.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740248789972,1.8011,2776.3,2775.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740248790270,3.2078,2775.5,2774.8,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1740248790471,2.555,2775.4,2774.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1740248790671,0.00540015,2775.4,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248790867,3.2078,2775.8,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248791280,0.72062,2775.6,2775.3,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1740248791483,3.2078,2775.8,2775.7,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1740248791682,3.2078,2775.8,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248791683,3.2078,2775.8,2775.5,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1740248791876,3.92838,2775.8,2775.5,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1740248792180,3.2078,2775.8,2775.4,0.54050015]
["bitfinex-derivatives","ETHF0:USTF0",1740248792680,3.2078,2775.8,2775.7,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1740248793081,0.00540015,2775.9,2775.8,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740248793877,3.2078,2776.2,2776.1,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740248794798,3.2078,2776.8,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248794994,5.7698,2776.8,2776.7,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1740248795302,2.562,2776.8,2776.7,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1740248795604,0.00540015,2777.0,2776.4,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740248795897,0.72567015,2777.0,2776.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1740248796098,0.00540015,2777.0,2776.8,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1740248796296,0.00540015,2777.0,2776.4,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740248796491,0.72566015,2777.0,2776.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1740248797101,0.72566015,2777.0,2776.8,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1740248797302,0.72566015,2777.0,2776.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740248797502,0.00540015,2777.0,2776.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740248797708,0.72566015,2777.0,2776.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740248797898,0.00540015,2777.0,2776.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740248798098,0.00540015,2777.0,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740248803606,0.00540015,2777.0,2776.8,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1740248803812,3.92809,2776.9,2776.8,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1740248804111,3.92809,2776.9,2776.4,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740248804112,7.55956,2776.9,2776.4,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740248804408,5.00873,2776.6,2776.1,0.00236825]
["bitfinex-derivatives","ETHF0:USTF0",1740248804614,3.2078,2776.2,2776.1,0.72284825]
["bitfinex-derivatives","ETHF0:USTF0",1740248804799,3.92826,2776.2,2776.1,0.72284825]
["bitfinex-derivatives","ETHF0:USTF0",1740248805105,3.92826,2776.2,2776.1,0.00236825]
["bitfinex-derivatives","ETHF0:USTF0",1740248805709,9.92826,2776.2,2776.1,0.00236825]
["bitfinex-derivatives","ETHF0:USTF0",1740248805916,9.2078,2776.2,2775.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1740248806111,3.2078,2775.6,2775.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1740248806309,3.28464,2775.5,2775.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1740248806506,3.81834,2775.5,2775.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1740248806705,3.0977,2775.5,2775.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1740248807016,9.81834,2775.5,2775.4,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1740248807206,9.6265,2775.5,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248807406,9.6265,2775.5,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248807407,3.2078,2774.3,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248807610,3.2078,2774.5,2774.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1740248807914,5.7838,2774.5,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248808109,5.7838,2774.5,2773.7,1.80277]
["bitfinex-derivatives","ETHF0:USTF0",1740248808309,0.00540015,2774.3,2773.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1740248809016,0.00540015,2774.3,2774.0,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1740248809210,0.00540015,2774.3,2774.2,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1740248810306,0.00540015,2774.3,2773.9,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740248810612,2.58740015,2774.3,2774.1,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1740248810804,3.2078,2774.2,2773.9,3.70705]
["bitfinex-derivatives","ETHF0:USTF0",1740248811007,3.2078,2774.2,2773.9,3.70704]
["bitfinex-derivatives","ETHF0:USTF0",1740248811210,3.2078,2774.2,2773.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1740248811405,0.72102,2774.1,2773.8,0.72648015]
["bitfinex-derivatives","ETHF0:USTF0",1740248811714,3.2078,2773.9,2773.8,0.72648015]
["bitfinex-derivatives","ETHF0:USTF0",1740248812016,5.7888,2773.9,2773.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1740248812212,5.7888,2773.9,2773.8,0.72649015]
["bitfinex-derivatives","ETHF0:USTF0",1740248812414,2.581,2773.9,2773.8,0.72649015]
["bitfinex-derivatives","ETHF0:USTF0",1740248812808,3.30206,2773.9,2773.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1740248813111,2.581,2773.9,2773.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1740248813418,3.30206,2773.9,2773.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1740248813918,2.581,2773.9,2773.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1740248814118,3.30206,2773.9,2773.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1740248814415,2.582,2773.9,2773.8,0.72649015]
["bitfinex-derivatives","ETHF0:USTF0",1740248814616,2.582,2773.9,2773.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1740248814819,2.583,2773.9,2773.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1740248815006,2.583,2773.9,2773.8,0.72649015]
["bitfinex-derivatives","ETHF0:USTF0",1740248815206,2.583,2773.9,2773.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1740248815417,3.30406,2773.9,2773.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1740248816551,2.583,2773.9,2773.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1740248816842,3.30406,2773.9,2773.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1740248817544,2.583,2773.9,2773.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1740248819038,2.583,2773.9,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248819039,3.2078,2774.0,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248819335,3.2078,2773.5,2772.9,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1740248819532,2.617,2773.4,2773.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1740248819732,2.617,2773.4,2772.8,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740248820237,0.72131,2773.0,2772.6,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1740248820435,0.00541018,2773.4,2773.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1740248820829,0.00541018,2773.4,2772.8,1.80337]
["bitfinex-derivatives","ETHF0:USTF0",1740248821032,0.00541018,2773.4,2773.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1740248821432,0.8708197,2774.1,2773.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740248821621,0.8708197,2774.1,2774.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1740248822010,2.639,2774.6,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248822215,3.2078,2774.5,2773.9,1.80266]
["bitfinex-derivatives","ETHF0:USTF0",1740248822420,3.2078,2774.5,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248822421,0.72095,2774.4,2774.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1740248822618,0.00541018,2774.5,2773.9,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248822822,0.00541018,2774.5,2774.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1740248823324,0.00541018,2774.5,2773.9,1.80807018]
["bitfinex-derivatives","ETHF0:USTF0",1740248823325,0.72632018,2774.5,2773.9,1.80807018]
["bitfinex-derivatives","ETHF0:USTF0",1740248823518,3.21321018,2774.5,2774.1,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740248823724,3.21321018,2774.5,2774.0,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740248823918,3.92879,2774.2,2774.0,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1740248824319,2.646,2774.1,2773.9,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248824525,2.646,2774.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248824722,0.72114,2773.6,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248825022,3.36717,2773.5,2773.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1740248825322,3.2078,2773.2,2773.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1740248826030,2.646,2773.5,2773.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1740248826031,2.652,2773.5,2773.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1740248826214,2.652,2773.5,2773.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1740248827123,2.651,2773.6,2773.2,1.80311]
["bitfinex-derivatives","ETHF0:USTF0",1740248827317,2.651,2773.6,2773.5,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1740248828220,0.72117,2773.5,2773.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1740248828415,3.2078,2773.4,2773.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1740248828630,3.2078,2773.4,2773.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1740248829129,3.2078,2773.4,2773.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1740248829624,3.2078,2773.4,2772.8,1.80337]
["bitfinex-derivatives","ETHF0:USTF0",1740248829821,3.92908,2773.1,2772.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740248830022,2.646,2773.0,2772.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740248830222,2.646,2773.0,2772.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1740248830423,2.646,2773.0,2772.7,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740248830424,3.36731,2773.0,2772.7,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740248830632,3.36731,2773.0,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248830633,3.2078,2772.8,2772.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740248830927,3.2078,2772.3,2771.5,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740248831129,3.2078,2772.0,2771.5,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740248831425,2.652,2771.9,2771.1,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1740248831616,3.2078,2772.0,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248831617,2.665,2771.8,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248831817,2.665,2771.8,2769.7,13.77322455]
["bitfinex-derivatives","ETHF0:USTF0",1740248831818,3.2078,2771.5,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248832019,3.2078,2771.5,2771.4,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1740248832224,3.2078,2771.5,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248832420,3.2078,2771.5,2770.8,1.80467]
["bitfinex-derivatives","ETHF0:USTF0",1740248832626,2.67841018,2771.7,2770.5,1.80484]
["bitfinex-derivatives","ETHF0:USTF0",1740248832627,3.2078,2771.2,2771.1,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740248833725,5.8968,2771.5,2771.4,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1740248834121,3.2078,2771.5,2771.4,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1740248834323,0.00541018,2771.7,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248834526,1.8e-07,2771.7,2771.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740248834723,0.8708197,2772.4,2772.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740248835332,3.2078,2772.5,2772.0,1.80388]
["bitfinex-derivatives","ETHF0:USTF0",1740248835530,3.2078,2772.5,2772.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1740248835731,3.2078,2772.8,2771.9,34.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740248835931,3.2078,2772.8,2772.7,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1740248838530,0.00541018,2773.0,2772.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1740248839439,0.00541018,2773.0,2772.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740248839640,3.2078,2772.4,2772.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740248839838,3.2078,2772.4,2771.9,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1740248840034,2.694,2772.6,2771.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1740248840035,3.92933,2772.1,2771.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1740248840234,6.62733,2772.1,2771.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1740248840541,6.62733,2772.1,2771.6,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740248840728,5.9058,2772.1,2771.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1740248840943,5.9058,2772.1,2772.0,0.72696018]
["bitfinex-derivatives","ETHF0:USTF0",1740248842542,3.2078,2772.1,2772.0,0.72696018]
["bitfinex-derivatives","ETHF0:USTF0",1740248843835,3.2078,2772.4,2772.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740248844833,3.2078,2772.8,2772.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740248845034,3.2078,2772.8,2772.4,1.80363]
["bitfinex-derivatives","ETHF0:USTF0",1740248845235,3.2078,2772.8,2772.7,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1740248845638,0.00541018,2773.0,2772.4,1.80363]
["bitfinex-derivatives","ETHF0:USTF0",1740248845837,0.00541018,2773.0,2772.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1740248846046,0.72139,2772.7,2772.5,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740248846248,3.2078,2772.7,2772.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740248846640,3.92917,2772.7,2772.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740248846838,3.92919,2772.7,2772.5,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740248847034,3.92919,2772.7,2772.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740248848750,3.92919,2772.7,2772.1,1.80383]
["bitfinex-derivatives","ETHF0:USTF0",1740248849439,3.2078,2772.7,2772.1,1.80383]
["bitfinex-derivatives","ETHF0:USTF0",1740248849639,3.2078,2772.7,2772.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740248849838,0.00541018,2773.0,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248850039,0.00541018,2773.0,2772.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1740248853543,0.8708197,2773.9,2772.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740248853737,0.72112,2773.7,2773.6,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1740248853945,2.669,2773.8,2773.7,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1740248855949,0.00541018,2774.0,2773.5,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248856156,0.00541018,2774.0,2773.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1740248856157,2.67741018,2774.0,2773.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1740248856650,2.67741018,2774.0,2773.5,1.12961018]
["bitfinex-derivatives","ETHF0:USTF0",1740248856852,2.67741018,2774.0,2773.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1740248857042,2.67741018,2774.0,2773.5,1.12961018]
["bitfinex-derivatives","ETHF0:USTF0",1740248857245,0.72107,2773.9,2773.5,1.12961018]
["bitfinex-derivatives","ETHF0:USTF0",1740248857443,0.72107,2773.9,2773.6,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1740248857645,0.72108,2773.9,2773.5,1.12961018]
["bitfinex-derivatives","ETHF0:USTF0",1740248857948,0.72108,2773.9,2773.7,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1740248858346,0.00541018,2774.0,2773.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1740248859751,0.72097,2774.3,2774.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1740248859952,2.661,2774.6,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248860157,0.72095,2774.4,2774.3,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1740248860753,5.5808,2774.8,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248860754,3.2078,2774.8,2774.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1740248860952,0.72630018,2774.6,2774.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1740248861348,0.72630018,2774.6,2774.5,6.7209]
["bitfinex-derivatives","ETHF0:USTF0",1740248861349,0.00541018,2774.6,2774.5,6.7209]
["bitfinex-derivatives","ETHF0:USTF0",1740248861554,2.66,2775.4,2774.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740248861751,0.7206,2775.7,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248861951,0.7206,2775.7,2775.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1740248861952,0.7207,2775.3,2775.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1740248862153,0.8708197,2775.8,2775.3,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1740248862447,5.00926,2775.8,2774.9,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740248862761,0.72065,2775.5,2775.3,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248862948,3.21321018,2775.8,2775.3,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248863151,0.72067,2775.4,2775.3,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248863352,0.72067,2775.4,2775.3,0.72611018]
["bitfinex-derivatives","ETHF0:USTF0",1740248863558,0.00541018,2775.8,2775.3,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248863852,0.72067,2775.5,2775.4,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1740248864051,0.00541018,2775.8,2775.5,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1740248864253,0.00541018,2775.8,2775.3,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248864451,0.72067,2775.4,2775.3,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248869949,0.00541018,2775.8,2775.3,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248870353,0.72067,2775.4,2775.3,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248870551,3.92847,2775.4,2775.3,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248872444,2.26612,2775.4,2775.3,0.72611018]
["bitfinex-derivatives","ETHF0:USTF0",1740248872650,5.8794797,2776.7,2775.3,6.60091018]
["bitfinex-derivatives","ETHF0:USTF0",1740248872863,3.92847,2775.4,2775.3,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248873649,0.72067,2775.4,2775.3,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248874250,3.92847,2775.4,2775.3,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248874455,0.72067,2775.4,2775.3,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248874853,0.00541018,2775.6,2775.3,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248875058,0.72067,2775.4,2775.3,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248875960,0.72065,2775.5,2775.3,0.72608018]
["bitfinex-derivatives","ETHF0:USTF0",1740248876160,0.00541018,2775.6,2775.3,0.72608018]
["bitfinex-derivatives","ETHF0:USTF0",1740248876351,0.72067,2775.4,2775.3,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248876747,0.72067,2775.4,2775.3,0.72611018]
["bitfinex-derivatives","ETHF0:USTF0",1740248876962,0.72067,2775.5,2775.3,0.72609018]
["bitfinex-derivatives","ETHF0:USTF0",1740248877361,0.72067,2775.4,2775.3,0.72609018]
["bitfinex-derivatives","ETHF0:USTF0",1740248877551,0.00541018,2775.6,2775.3,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248877752,0.72604018,2775.6,2775.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1740248878662,0.00541018,2775.6,2775.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1740248879561,0.72604018,2775.6,2775.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1740248879860,0.00541018,2775.6,2775.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1740248880558,0.72603018,2775.6,2775.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1740248880759,0.72067,2775.4,2775.3,0.72608018]
["bitfinex-derivatives","ETHF0:USTF0",1740248881360,3.92847,2775.4,2775.3,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248883259,0.72067,2775.4,2775.3,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248886063,0.00541018,2775.6,2775.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1740248888368,0.00541018,2775.6,2775.5,9.92844]
["bitfinex-derivatives","ETHF0:USTF0",1740248888758,2.683,2776.4,2775.7,1.80144]
["bitfinex-derivatives","ETHF0:USTF0",1740248889068,0.72045,2776.3,2776.2,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1740248889263,0.5343,2776.5,2775.8,5.57237]
["bitfinex-derivatives","ETHF0:USTF0",1740248889462,6.4512,2776.6,2775.8,5.57237]
["bitfinex-derivatives","ETHF0:USTF0",1740248889463,3.2078,2776.6,2775.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1740248889960,0.72048,2776.2,2776.1,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1740248890569,0.00347635,2776.5,2776.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740248890867,0.00347635,2776.5,2776.4,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740248891259,0.00347635,2776.5,2776.4,6.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740248892667,0.00347635,2776.5,2776.4,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740248893062,6.28549363,2777.6,2776.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248893262,0.72027,2777.0,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740248893462,0.72018,2777.3,2776.7,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1740248893675,0.72036,2776.7,2776.6,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1740248894167,0.72034,2776.7,2776.6,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1740248894367,3.2078,2777.1,2776.4,3.21321018]
["bitfinex-derivatives","ETHF0:USTF0",1740248894368,0.72032,2776.8,2776.7,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1740248894765,3.2078,2777.1,2776.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740248894971,5.00839,2777.1,2776.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740248895268,5.00839,2777.1,2776.5,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1740248895463,0.72035,2776.7,2776.5,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1740248895664,0.72033,2776.8,2776.6,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1740248895868,3.2078,2777.1,2776.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740248896069,0.72026,2777.0,2776.8,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740248896271,3.2078,2777.1,2777.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740248896663,3.2078,2777.4,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248896866,3.92797,2777.4,2776.8,1.80077]
["bitfinex-derivatives","ETHF0:USTF0",1740248897066,0.72019,2777.3,2776.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740248897266,3.2078,2777.4,2776.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740248897572,3.2078,2777.4,2777.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740248897766,0.72012,2777.6,2777.5,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740248898073,0.72013,2777.5,2777.4,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740248898369,0.72011,2777.6,2777.5,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1740248898570,3.2078,2777.8,2777.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740248898767,0.72008,2777.7,2777.6,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1740248899367,3.2078,2777.9,2777.3,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1740248899968,0.72015,2777.4,2777.3,6.59597]
["bitfinex-derivatives","ETHF0:USTF0",1740248900265,3.2078,2777.9,2777.3,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1740248900468,0.72006,2777.8,2777.7,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1740248900664,3.2078,2777.9,2777.3,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1740248901170,3.92782,2777.9,2777.8,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1740248901368,3.2078,2777.9,2777.8,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1740248901568,3.92782,2777.9,2777.8,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1740248901764,0.72023,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248901969,3.2078,2777.6,2776.7,5.0086]
["bitfinex-derivatives","ETHF0:USTF0",1740248902164,4.3244,2777.6,2776.8,1.80077]
["bitfinex-derivatives","ETHF0:USTF0",1740248902363,0.72017,2777.4,2777.3,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740248902759,3.92791,2777.6,2777.5,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740248902963,0.72011,2777.6,2777.5,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740248903166,3.2078,2777.9,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248903369,0.72013,2777.5,2777.4,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740248903572,0.72011,2777.6,2777.5,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1740248903959,3.2078,2777.9,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248903960,5.00786,2777.9,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248904162,0.72021,2777.2,2777.1,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1740248905670,3.2078,2777.6,2777.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1740248905860,0.7202,2777.2,2777.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1740248906066,3.2078,2777.6,2777.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1740248906267,3.2078,2777.6,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248906268,0.72021,2777.2,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248906475,0.72021,2777.2,2777.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1740248907175,0.5278,2778.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248907373,1.058,2778.1,2777.6,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1740248907574,1.80025,2777.6,2776.7,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740248907874,1.80025,2777.6,2776.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1740248907875,3.2078,2777.3,2776.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1740248908075,0.72025,2777.1,2776.9,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1740248908270,0.72025,2777.1,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248908271,0.5244,2777.2,2777.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1740248908570,0.5244,2777.2,2777.0,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1740248908770,1.24461,2777.2,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248908974,1.24461,2777.2,2777.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1740248909175,1.24461,2777.2,2777.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740248909367,0.72023,2777.1,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248909773,0.72024,2777.1,2776.9,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740248909969,0.5244,2777.2,2776.9,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740248910169,0.72025,2777.0,2776.9,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740248910570,0.72024,2777.1,2776.9,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740248911375,0.72025,2777.0,2776.9,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740248911570,0.5244,2777.2,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248912076,0.5244,2777.2,2776.4,1.80639018]
["bitfinex-derivatives","ETHF0:USTF0",1740248912077,5.00844,2777.0,2776.4,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248912372,0.72037,2776.6,2776.4,0.72582018]
["bitfinex-derivatives","ETHF0:USTF0",1740248912975,3.2364,2776.9,2776.4,0.72582018]
["bitfinex-derivatives","ETHF0:USTF0",1740248913178,0.72037,2776.6,2776.4,0.72582018]
["bitfinex-derivatives","ETHF0:USTF0",1740248913380,0.72038,2776.6,2776.4,0.72582018]
["bitfinex-derivatives","ETHF0:USTF0",1740248913572,0.72038,2776.6,2776.4,0.72580018]
["bitfinex-derivatives","ETHF0:USTF0",1740248913774,0.72032,2776.8,2776.6,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1740248913980,0.72033,2776.7,2776.6,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1740248914173,3.2334,2776.9,2776.4,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248914375,0.72038,2776.5,2776.4,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248921980,0.72038,2776.5,2776.4,0.72582018]
["bitfinex-derivatives","ETHF0:USTF0",1740248922180,0.72038,2776.5,2776.4,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248923385,0.72038,2776.5,2776.4,0.72582018]
["bitfinex-derivatives","ETHF0:USTF0",1740248923582,0.72038,2776.5,2776.4,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248928688,0.72038,2776.5,2776.4,0.72582018]
["bitfinex-derivatives","ETHF0:USTF0",1740248928991,0.72038,2776.5,2776.4,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248930487,0.72038,2776.5,2776.4,0.72582018]
["bitfinex-derivatives","ETHF0:USTF0",1740248930685,1.28168,2776.9,2776.4,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248930892,0.5614,2776.9,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248931085,0.72036,2776.7,2776.4,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248931384,0.72036,2776.7,2776.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1740248931890,0.72033,2776.7,2776.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1740248933084,0.72032,2776.8,2776.7,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1740248933286,0.5614,2776.9,2776.6,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1740248933487,0.72033,2776.7,2776.6,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1740248933788,1.80048,2777.3,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248933993,0.72027,2777.0,2776.9,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1740248934193,4.3545,2777.4,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248934396,0.72024,2777.1,2776.9,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740248934688,4.3545,2777.4,2776.9,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740248934689,0.72025,2777.0,2776.9,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740248938088,6.15491,2777.4,2776.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740248938284,0.72024,2777.1,2776.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740248938488,0.72024,2777.1,2776.9,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740248938688,0.72025,2777.0,2776.9,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740248938995,0.72038,2776.5,2776.4,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248940292,3.2078,2776.7,2776.4,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248940697,3.2078,2776.7,2776.4,0.72580018]
["bitfinex-derivatives","ETHF0:USTF0",1740248940896,0.72038,2776.5,2776.4,0.72580018]
["bitfinex-derivatives","ETHF0:USTF0",1740248941098,0.72038,2776.6,2776.5,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740248941797,0.72034,2776.7,2776.6,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1740248941997,0.5515,2776.8,2776.4,0.72580018]
["bitfinex-derivatives","ETHF0:USTF0",1740248942298,0.72038,2776.5,2776.4,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248945504,0.5515,2776.8,2776.4,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248945693,1.27182,2776.8,2776.4,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248946201,0.72035,2776.7,2776.6,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1740248946594,0.72034,2776.7,2776.6,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1740248946791,0.5515,2776.8,2776.7,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1740248947602,0.72027,2777.0,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740248948005,0.72029,2776.9,2776.8,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1740248948303,6.87998,2777.3,2777.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740248948607,0.72021,2777.2,2777.1,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1740248948802,0.72021,2777.2,2776.7,32.10081]
["bitfinex-derivatives","ETHF0:USTF0",1740248948803,6.1598,2777.3,2777.0,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1740248949009,0.72022,2777.2,2777.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1740248949202,0.72022,2777.2,2777.1,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1740248949398,6.1598,2777.3,2776.7,1.80081]
["bitfinex-derivatives","ETHF0:USTF0",1740248949709,0.72025,2777.1,2777.0,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1740248951499,0.72036,2776.6,2776.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740248951699,0.72038,2776.5,2776.4,1.12001018]
["bitfinex-derivatives","ETHF0:USTF0",1740248951902,0.72038,2776.5,2776.4,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248954310,0.5391,2776.7,2776.4,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248954612,1.25945,2776.7,2776.5,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1740248954904,0.72036,2776.6,2776.5,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740248955311,0.72036,2776.6,2776.4,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248955514,0.72036,2776.6,2776.5,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740248956011,0.72036,2776.6,2776.4,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248956312,0.72036,2776.6,2776.5,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740248957003,0.5391,2776.7,2776.4,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248957612,0.72036,2776.6,2776.5,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740248959015,0.72038,2776.5,2776.4,0.72580018]
["bitfinex-derivatives","ETHF0:USTF0",1740248959215,0.5391,2776.7,2776.4,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248959516,0.72037,2776.6,2776.5,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740248959915,0.72037,2776.6,2776.4,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248960111,0.72037,2776.6,2776.5,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740248960819,0.5391,2776.7,2776.5,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740248961017,0.72036,2776.6,2776.5,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1740248962818,0.72038,2776.5,2776.4,0.72580018]
["bitfinex-derivatives","ETHF0:USTF0",1740248963215,0.72037,2776.6,2776.5,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1740248963417,0.72038,2776.5,2776.4,0.72581018]
["bitfinex-derivatives","ETHF0:USTF0",1740248963725,0.72037,2776.6,2776.5,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1740248964117,0.5391,2776.7,2776.4,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248964324,0.72037,2776.6,2776.5,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740248965318,0.5391,2776.7,2776.4,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248965524,0.72038,2776.5,2776.4,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248965724,0.72038,2776.5,2776.4,0.72582018]
["bitfinex-derivatives","ETHF0:USTF0",1740248967024,0.5391,2776.7,2776.4,0.00541018]
["bitfinex-derivatives","ETHF0:USTF0",1740248967226,0.72036,2776.6,2776.5,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740248968314,0.72038,2776.6,2776.5,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740248968926,0.72037,2776.6,2776.5,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740248969127,1.25944,2776.7,2776.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1740248970328,0.5391,2776.7,2776.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1740248970530,1.25943,2776.7,2776.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1740248970824,0.5509,2777.0,2776.5,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1740248971025,0.72031,2776.8,2776.7,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740248971526,0.5796,2777.1,2777.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740248972935,0.72019,2777.3,2777.2,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740248973423,6.87995,2777.5,2776.9,1.80068]
["bitfinex-derivatives","ETHF0:USTF0",1740248973624,3.2078,2777.5,2776.9,1.80068]
["bitfinex-derivatives","ETHF0:USTF0",1740248973821,3.2078,2777.5,2777.3,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740248973822,0.72016,2777.4,2777.3,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740248974021,1.25131,2777.6,2777.5,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740248974217,3.7308,2777.8,2777.1,2.91163]
["bitfinex-derivatives","ETHF0:USTF0",1740248974218,0.72009,2777.7,2777.6,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1740248974720,0.5312,2778.2,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248974920,3.2078,2778.3,2777.7,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1740248975118,0.8708197,2778.6,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740248975523,0.71995,2778.2,2778.1,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1740248975931,3.7308,2778.7,2778.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740248976123,0.71988,2778.5,2778.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740248976534,3.7308,2778.7,2778.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740248976728,0.71987,2778.5,2778.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740248976931,0.71987,2778.5,2778.4,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1740248977230,0.71987,2778.5,2778.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740248977434,0.7199,2778.4,2778.3,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1740248978233,0.71988,2778.5,2778.3,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1740248978431,0.71988,2778.5,2778.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740248978729,3.7308,2778.7,2778.4,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1740248978730,0.71985,2778.6,2778.4,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1740248978931,0.71987,2778.5,2778.4,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1740248979133,3.2078,2778.7,2778.6,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1740248979626,3.92763,2778.7,2778.6,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1740248979822,3.2078,2778.7,2778.3,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1740248980028,3.92762,2778.7,2778.6,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1740248980226,3.2078,2778.7,2778.3,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1740248980436,0.71997,2778.1,2778.0,3.25238005]
["bitfinex-derivatives","ETHF0:USTF0",1740248980639,0.71997,2778.1,2778.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740248980830,0.71997,2778.1,2778.0,0.72539005]
["bitfinex-derivatives","ETHF0:USTF0",1740248981030,0.71997,2778.1,2778.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740248981533,0.71997,2778.1,2778.0,0.72539005]
["bitfinex-derivatives","ETHF0:USTF0",1740248983432,2.88301,2778.6,2778.0,0.72539005]
["bitfinex-derivatives","ETHF0:USTF0",1740248983433,0.71996,2778.2,2778.1,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1740248983639,0.71997,2778.1,2778.0,0.72538005]
["bitfinex-derivatives","ETHF0:USTF0",1740248983934,0.71996,2778.2,2778.1,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1740248984137,0.71994,2778.2,2778.1,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1740248985138,0.71993,2778.3,2778.2,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1740248985445,0.71996,2778.2,2778.1,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1740248985631,0.71997,2778.1,2778.0,0.72538005]
["bitfinex-derivatives","ETHF0:USTF0",1740248985938,0.71996,2778.2,2778.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740248986125,0.71997,2778.1,2778.0,0.72538005]
["bitfinex-derivatives","ETHF0:USTF0",1740248986827,0.71997,2778.1,2778.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740248987639,3.92777,2778.1,2778.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740248987843,0.71997,2778.1,2778.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740248990028,3.92777,2778.1,2778.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740248990439,0.71997,2778.1,2778.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740248999743,0.71997,2778.1,2778.0,0.72539005]
["bitfinex-derivatives","ETHF0:USTF0",1740249000244,0.71997,2778.1,2778.0,0.72538005]
["bitfinex-derivatives","ETHF0:USTF0",1740249000450,1.0834,2778.6,2778.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249000647,0.7199,2778.4,2778.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1740249000844,1.0834,2778.6,2778.3,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1740249001444,1.80326,2778.6,2778.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1740249001649,0.71987,2778.5,2778.4,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1740249001949,1.0834,2778.6,2778.1,1.79993]
["bitfinex-derivatives","ETHF0:USTF0",1740249001950,1.0834,2778.6,2778.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1740249002142,1.80324,2778.6,2778.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1740249002343,1.0834,2778.6,2778.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1740249002550,1.80326,2778.6,2778.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1740249002751,1.0834,2778.6,2778.0,1.80537005]
["bitfinex-derivatives","ETHF0:USTF0",1740249003052,0.71991,2778.4,2778.3,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1740249003752,1.0834,2778.6,2778.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249003949,0.71993,2778.3,2778.2,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1740249004146,1.0834,2778.6,2778.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249004147,0.71997,2778.1,2778.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249004851,0.71997,2778.1,2778.0,0.00130321]
["bitfinex-derivatives","ETHF0:USTF0",1740249004852,3.92777,2778.1,2778.0,0.00130321]
["bitfinex-derivatives","ETHF0:USTF0",1740249005042,0.71997,2778.1,2778.0,0.00130321]
["bitfinex-derivatives","ETHF0:USTF0",1740249005550,0.71995,2778.2,2778.1,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1740249005852,0.71995,2778.2,2778.0,0.00130321]
["bitfinex-derivatives","ETHF0:USTF0",1740249005853,0.71997,2778.1,2778.0,0.00130321]
["bitfinex-derivatives","ETHF0:USTF0",1740249006648,0.71996,2778.2,2778.0,0.00130321]
["bitfinex-derivatives","ETHF0:USTF0",1740249006845,0.00406308,2778.4,2778.0,0.72128321]
["bitfinex-derivatives","ETHF0:USTF0",1740249007153,0.71997,2778.1,2778.0,0.00130321]
["bitfinex-derivatives","ETHF0:USTF0",1740249008252,0.71996,2778.2,2778.0,0.00130321]
["bitfinex-derivatives","ETHF0:USTF0",1740249008451,0.71996,2778.2,2778.0,0.72128321]
["bitfinex-derivatives","ETHF0:USTF0",1740249008648,3.21186308,2778.4,2778.0,0.72128321]
["bitfinex-derivatives","ETHF0:USTF0",1740249008957,0.71994,2778.3,2778.1,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1740249009157,0.71993,2778.3,2778.2,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1740249009356,0.00406308,2778.4,2778.0,0.00130321]
["bitfinex-derivatives","ETHF0:USTF0",1740249009558,0.72397308,2778.4,2778.3,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1740249010559,0.00406308,2778.4,2778.0,0.00130321]
["bitfinex-derivatives","ETHF0:USTF0",1740249010759,0.71993,2778.3,2778.2,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1740249010955,0.00406308,2778.4,2778.3,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1740249013659,0.71972,2779.1,2778.5,1.79967]
["bitfinex-derivatives","ETHF0:USTF0",1740249013866,0.71972,2779.1,2779.0,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1740249014262,0.71972,2779.1,2779.0,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1740249014758,0.5588,2779.4,2778.8,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740249014959,0.71972,2779.1,2779.0,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1740249015555,0.5588,2779.4,2778.8,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740249015761,0.71975,2779.0,2778.9,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1740249015963,0.5588,2779.4,2778.8,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740249016261,3.2078,2778.9,2778.0,3.20910321]
["bitfinex-derivatives","ETHF0:USTF0",1740249016570,0.71997,2778.1,2778.0,0.00130321]
["bitfinex-derivatives","ETHF0:USTF0",1740249020566,5.6818,2778.6,2778.0,0.00130321]
["bitfinex-derivatives","ETHF0:USTF0",1740249020768,0.71996,2778.2,2778.0,0.72128321]
["bitfinex-derivatives","ETHF0:USTF0",1740249021362,0.71997,2778.1,2778.0,0.72128321]
["bitfinex-derivatives","ETHF0:USTF0",1740249022167,0.71997,2778.1,2778.0,0.00130321]
["bitfinex-derivatives","ETHF0:USTF0",1740249022360,0.71997,2778.1,2778.0,0.72129321]
["bitfinex-derivatives","ETHF0:USTF0",1740249025865,0.71997,2778.2,2778.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740249026066,4.3206,2778.6,2778.0,3.20910321]
["bitfinex-derivatives","ETHF0:USTF0",1740249026267,0.7199,2778.4,2778.3,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740249026462,4.3206,2778.6,2778.0,3.20910321]
["bitfinex-derivatives","ETHF0:USTF0",1740249026668,0.71992,2778.4,2778.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1740249026971,0.71989,2778.5,2778.4,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1740249027361,4.3206,2778.6,2778.3,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249027568,0.71989,2778.4,2778.3,31.0199]
["bitfinex-derivatives","ETHF0:USTF0",1740249027870,0.5635,2778.6,2778.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1740249028470,1.28336,2778.6,2778.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1740249028669,0.71987,2778.5,2778.4,1.82938]
["bitfinex-derivatives","ETHF0:USTF0",1740249028871,0.5635,2778.6,2778.4,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1740249029070,0.5635,2778.6,2778.4,1.82938]
["bitfinex-derivatives","ETHF0:USTF0",1740249029471,0.71987,2778.5,2778.4,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1740249030079,0.5635,2778.6,2778.1,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1740249030271,0.71987,2778.5,2778.4,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1740249030976,0.5635,2778.6,2778.1,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1740249031175,0.5635,2778.6,2778.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1740249031868,0.5675,2778.9,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249032075,0.71982,2778.7,2778.6,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1740249032276,0.71979,2778.8,2778.7,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740249032468,0.71984,2778.7,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249032776,0.71982,2778.7,2778.6,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1740249033069,1.28728,2778.9,2778.8,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1740249033975,0.5675,2778.9,2778.8,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1740249034277,3.7753,2778.9,2778.3,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1740249034576,0.71987,2778.5,2778.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740249035477,0.71986,2778.6,2778.5,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740249036373,0.71987,2778.5,2778.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740249036575,5.57474,2778.9,2778.3,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1740249036869,1.79948,2778.8,2778.3,3.92771]
["bitfinex-derivatives","ETHF0:USTF0",1740249037077,0.71987,2778.5,2778.4,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1740249038279,0.71986,2778.6,2778.5,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1740249038575,3.7753,2778.9,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249038780,0.71984,2778.6,2778.5,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740249039978,3.7753,2778.9,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249040376,5.57473,2778.9,2778.4,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1740249040784,0.71987,2778.5,2778.4,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1740249041283,5.57473,2778.9,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249041581,0.71987,2778.5,2778.4,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1740249042183,0.71987,2778.5,2778.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740249043577,0.71985,2778.6,2778.5,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1740249043977,3.7753,2778.9,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249044178,0.71983,2778.7,2778.6,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740249044378,0.71983,2778.7,2778.6,3.92762]
["bitfinex-derivatives","ETHF0:USTF0",1740249044577,0.71983,2778.7,2778.2,1.79983]
["bitfinex-derivatives","ETHF0:USTF0",1740249044578,1.28729,2778.9,2778.8,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1740249044778,0.7198,2778.8,2778.7,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1740249045788,1.1121,2779.0,2778.4,1.79974]
["bitfinex-derivatives","ETHF0:USTF0",1740249045981,0.5399,2779.0,2778.9,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1740249046278,1.25964,2779.0,2778.9,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1740249046877,0.5399,2779.0,2778.9,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1740249047485,0.71972,2779.1,2779.0,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1740249047786,0.71971,2779.1,2779.0,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1740249048083,0.5782,2779.2,2779.1,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1740249048286,0.71968,2779.2,2779.1,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1740249048983,1.26858,2779.3,2779.2,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1740249049180,0.5489,2779.3,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249049383,3.786,2779.5,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249049578,0.71965,2779.4,2778.9,5.00715]
["bitfinex-derivatives","ETHF0:USTF0",1740249049784,0.71966,2779.3,2779.2,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1740249049982,3.786,2779.5,2778.9,5.00715]
["bitfinex-derivatives","ETHF0:USTF0",1740249050186,4.50561,2779.5,2779.4,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1740249051283,1.79875,2780.0,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249051484,0.71958,2779.6,2779.5,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740249054291,1.1186,2779.9,2779.3,3.49760005]
["bitfinex-derivatives","ETHF0:USTF0",1740249054486,0.71958,2779.6,2779.5,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740249055288,0.71957,2779.7,2779.6,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740249055586,1.1186,2779.9,2779.6,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1740249055795,1.1186,2779.9,2779.3,3.49760005]
["bitfinex-derivatives","ETHF0:USTF0",1740249056482,0.71956,2779.7,2779.6,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740249056693,1.1186,2779.9,2779.3,3.49760005]
["bitfinex-derivatives","ETHF0:USTF0",1740249056891,0.71957,2779.7,2779.6,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740249057784,0.71963,2779.4,2779.3,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249058382,3.92743,2779.4,2779.3,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249059093,3.92743,2779.4,2778.3,19.94577]
["bitfinex-derivatives","ETHF0:USTF0",1740249059094,0.71981,2778.7,2778.6,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740249059392,0.71981,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249060392,0.71987,2778.5,2778.4,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249060792,0.71994,2778.2,2778.1,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249060992,1.79974,2778.4,2777.6,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1740249061194,0.72001,2778.0,2777.7,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1740249061497,3.2078,2778.5,2777.8,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249061697,0.71993,2778.3,2778.0,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1740249061994,0.71993,2778.3,2777.8,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249061995,3.2078,2778.5,2777.9,0.72540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249062296,0.71994,2778.3,2778.0,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1740249062495,0.547,2778.4,2777.9,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249062994,0.71992,2778.3,2778.0,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1740249063191,0.547,2778.4,2777.9,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249063382,0.547,2778.4,2778.1,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1740249063584,0.547,2778.4,2777.9,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249063791,1.2669,2778.4,2778.1,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1740249063991,0.71992,2778.3,2778.1,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1740249064586,1.26691,2778.4,2778.1,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1740249064791,1.26691,2778.4,2778.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1740249064998,1.26691,2778.4,2778.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740249065200,0.71992,2778.3,2778.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740249065498,0.547,2778.4,2778.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740249065700,0.71993,2778.3,2778.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740249066090,1.2669,2778.4,2778.2,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1740249066291,0.547,2778.4,2777.9,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249066493,0.71992,2778.3,2778.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740249066695,0.547,2778.4,2777.9,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249067089,0.71993,2778.3,2778.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740249068600,0.547,2778.4,2777.9,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249068801,3.2078,2778.2,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249069001,0.72025,2777.0,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249069695,0.72031,2776.8,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249070004,0.72031,2776.8,2776.5,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249070005,0.72036,2776.6,2776.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249070506,7.80091,2776.6,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249070704,0.72051,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249071097,3.2078,2776.0,2775.6,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249071298,3.92834,2776.0,2775.6,31.02061]
["bitfinex-derivatives","ETHF0:USTF0",1740249071498,3.92834,2776.0,2775.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249071707,2.952,2776.4,2775.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249071708,7.96084,2776.4,2775.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249071900,0.5701,2775.9,2775.5,30.30540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249072099,0.72062,2775.6,2775.5,30.30540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249072295,0.72059,2775.7,2775.5,30.30540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249072506,0.72062,2775.6,2775.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249072704,3.2078,2775.8,2775.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249073006,3.72665,2775.9,2775.6,31.0206]
["bitfinex-derivatives","ETHF0:USTF0",1740249073208,3.72665,2775.9,2775.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740249073809,3.0061,2775.9,2775.8,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740249074499,3.0061,2775.9,2775.6,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249074705,3.0061,2775.9,2775.7,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1740249074905,0.5701,2775.9,2775.6,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249075107,0.5701,2775.9,2775.7,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740249075602,0.5701,2775.9,2775.6,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249076109,0.5701,2775.9,2775.8,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740249077005,0.5701,2775.9,2775.6,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249077006,8.5918,2776.1,2776.0,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1740249077208,0.5717,2776.6,2775.7,5.00929]
["bitfinex-derivatives","ETHF0:USTF0",1740249077406,3.0047,2776.6,2776.5,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740249077603,3.0047,2776.6,2776.4,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740249078104,3.72506,2776.6,2776.5,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249078303,0.5717,2776.6,2776.5,31.02038]
["bitfinex-derivatives","ETHF0:USTF0",1740249078504,0.5717,2776.6,2776.5,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740249078698,0.5717,2776.6,2776.0,5.00908]
["bitfinex-derivatives","ETHF0:USTF0",1740249078911,0.5717,2776.6,2776.5,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740249079104,2.435,2776.7,2776.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1740249080509,2.43940005,2777.0,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740249080909,2.43940005,2777.0,2776.4,1.80103]
["bitfinex-derivatives","ETHF0:USTF0",1740249081107,2.43940005,2777.0,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740249085811,0.00540005,2777.0,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740249086208,0.00540005,2777.0,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249086411,0.00540005,2777.0,2776.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740249086412,3.2078,2776.6,2775.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740249086605,3.2078,2776.6,2776.2,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1740249086805,0.72045,2776.3,2776.1,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1740249087406,0.72042,2776.4,2776.2,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1740249087903,2.435,2776.7,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249088110,3.21320005,2777.0,2776.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1740249088313,3.21320005,2777.0,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740249088611,3.21320005,2777.0,2776.5,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740249088923,0.72041,2776.4,2776.2,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1740249089111,0.72043,2776.4,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249089308,0.72038,2776.6,2775.9,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1740249089508,3.21320005,2777.0,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249089812,2.44,2776.9,2776.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1740249090013,3.16028,2776.9,2776.6,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1740249090213,3.16028,2776.9,2776.7,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740249090514,0.72028,2776.9,2776.7,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740249090816,0.72033,2776.7,2776.6,1.85406]
["bitfinex-derivatives","ETHF0:USTF0",1740249091120,0.72039,2776.5,2776.4,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740249091813,0.72038,2776.6,2776.4,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740249092018,2.442,2776.8,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249092213,0.72041,2776.4,2776.3,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1740249092419,0.72041,2776.4,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249092608,2.442,2776.8,2776.3,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1740249092808,0.72041,2776.4,2776.3,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1740249093117,0.7204,2776.5,2776.3,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1740249093418,0.72045,2776.3,2776.1,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1740249093713,3.2078,2776.6,2775.9,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740249093714,0.72043,2776.4,2776.2,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1740249095015,3.2078,2776.6,2776.1,1.80123]
["bitfinex-derivatives","ETHF0:USTF0",1740249095215,3.92816,2776.6,2776.1,1.80123]
["bitfinex-derivatives","ETHF0:USTF0",1740249095520,3.2078,2776.6,2776.5,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740249095908,3.92816,2776.6,2776.5,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740249096108,3.92816,2776.6,2776.1,5.00903]
["bitfinex-derivatives","ETHF0:USTF0",1740249096109,3.2078,2776.6,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249096313,3.2078,2776.6,2776.0,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249096712,0.72043,2776.4,2776.0,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249096912,0.72043,2776.4,2776.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1740249097215,0.72043,2776.4,2776.2,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1740249097810,0.72043,2776.4,2776.2,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1740249098014,0.72049,2776.1,2776.0,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249098218,5.00876,2776.6,2775.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1740249098420,0.72045,2776.3,2776.1,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1740249098820,0.72043,2776.4,2775.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1740249099017,0.72043,2776.4,2776.2,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1740249099216,3.2078,2776.6,2775.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1740249099415,0.72045,2776.3,2776.1,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1740249099615,3.2078,2776.6,2775.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1740249099919,0.72045,2776.3,2775.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1740249100311,3.2078,2776.6,2776.1,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1740249100511,5.00873,2776.6,2776.1,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1740249100821,0.72045,2776.3,2776.1,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1740249101024,5.00873,2776.6,2776.1,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1740249101218,0.72046,2776.3,2776.1,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1740249101418,0.5381,2776.5,2776.1,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1740249101620,0.72046,2776.2,2776.1,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740249104321,0.72045,2776.3,2776.2,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1740249104524,0.72045,2776.3,2776.2,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1740249104721,0.72047,2776.2,2776.1,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1740249105417,0.72045,2776.3,2776.2,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1740249105619,0.5381,2776.5,2775.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1740249105821,0.72045,2776.3,2776.2,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1740249106223,0.5381,2776.5,2775.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1740249106422,0.72048,2776.2,2776.1,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1740249106621,0.5381,2776.5,2775.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1740249107022,0.72044,2776.3,2776.2,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1740249108920,0.5381,2776.5,2775.9,2.93504]
["bitfinex-derivatives","ETHF0:USTF0",1740249109127,3.2078,2776.6,2776.5,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740249110330,3.92816,2776.6,2776.5,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740249110523,3.2078,2776.6,2776.5,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740249111630,0.72035,2776.7,2776.3,1.80109]
["bitfinex-derivatives","ETHF0:USTF0",1740249111830,0.72035,2776.7,2776.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1740249112929,0.72034,2776.8,2776.7,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740249113631,0.72035,2776.7,2776.6,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1740249114127,0.5375,2776.9,2776.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1740249114327,0.72032,2776.8,2776.7,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740249114826,0.72035,2776.7,2776.6,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1740249115730,0.72032,2776.8,2776.7,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740249116033,0.5375,2776.9,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249116225,1.25779,2776.9,2776.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740249117032,0.5375,2776.9,2776.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740249117231,0.00540005,2777.0,2776.5,1.80093]
["bitfinex-derivatives","ETHF0:USTF0",1740249117435,0.00540005,2777.0,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740249123936,0.00540005,2777.0,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249124137,3.21320005,2777.0,2776.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740249124434,0.72041,2776.4,2776.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740249124832,0.72041,2776.4,2776.3,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1740249125030,1.0911,2776.6,2776.3,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1740249125225,1.0911,2776.6,2776.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740249125424,2.41440005,2777.0,2776.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740249125624,2.41440005,2777.0,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740249125828,0.00540005,2777.0,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740249126028,0.00540005,2777.0,2776.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740249126231,3.21320005,2777.0,2776.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740249126430,0.72029,2776.9,2776.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1740249127032,0.72028,2776.9,2776.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1740249127439,3.21320005,2777.0,2776.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1740249128131,0.00540005,2777.0,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740249132632,0.00540005,2777.0,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249132828,3.21320005,2777.0,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249133138,0.72048,2776.2,2776.0,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1740249133329,0.72048,2776.2,2775.8,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1740249133636,4.2099,2776.6,2775.8,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1740249133637,0.72046,2776.3,2776.1,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1740249133836,0.72046,2776.2,2776.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1740249134031,3.2078,2776.4,2775.8,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1740249134243,0.72049,2776.1,2775.8,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1740249134638,0.72049,2776.1,2775.9,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1740249134840,3.2078,2776.4,2775.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740249135039,0.7205,2776.1,2775.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740249135340,0.7205,2776.1,2775.9,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1740249135528,3.2078,2776.4,2775.8,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1740249135734,0.72047,2776.2,2776.0,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740249136434,3.2078,2776.4,2776.0,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740249136642,0.72047,2776.2,2776.0,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740249137242,3.2078,2776.4,2775.8,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1740249137441,0.72049,2776.1,2775.8,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1740249137636,0.72049,2776.1,2776.0,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1740249138244,0.72049,2776.1,2775.8,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1740249138440,0.72049,2776.1,2775.9,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1740249138840,0.72049,2776.1,2776.0,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249139741,0.72049,2776.1,2776.0,31.02051]
["bitfinex-derivatives","ETHF0:USTF0",1740249139944,0.72048,2776.2,2776.0,31.02051]
["bitfinex-derivatives","ETHF0:USTF0",1740249140143,3.2078,2776.4,2776.0,31.02051]
["bitfinex-derivatives","ETHF0:USTF0",1740249140547,0.72049,2776.1,2776.0,31.02051]
["bitfinex-derivatives","ETHF0:USTF0",1740249141243,3.2078,2776.4,2776.0,31.02051]
["bitfinex-derivatives","ETHF0:USTF0",1740249141740,0.72049,2776.1,2776.0,31.02051]
["bitfinex-derivatives","ETHF0:USTF0",1740249141946,3.2078,2776.4,2776.0,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249142342,6.1598,2776.8,2776.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1740249142544,1.80929,2776.9,2776.4,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1740249142851,0.00540005,2777.0,2776.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740249142852,0.72567005,2777.0,2776.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740249143050,0.72567005,2777.0,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740249143247,0.72567005,2777.0,2776.8,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1740249143449,0.00540005,2777.0,2776.8,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1740249143646,0.72028,2776.9,2776.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740249143951,0.00540005,2777.0,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740249154452,0.72565005,2777.0,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740249155256,0.00540005,2777.0,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740249159460,0.00540005,2777.0,2776.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740249159660,0.00540005,2777.0,2776.4,1.86879]
["bitfinex-derivatives","ETHF0:USTF0",1740249159661,3.2078,2776.8,2776.4,1.86879]
["bitfinex-derivatives","ETHF0:USTF0",1740249159860,0.72037,2776.6,2776.4,1.86879]
["bitfinex-derivatives","ETHF0:USTF0",1740249160163,1.27964,2776.7,2776.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1740249160557,0.72028,2776.9,2776.8,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1740249161054,0.72029,2776.9,2776.7,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740249161261,0.72029,2776.9,2776.4,2.94941]
["bitfinex-derivatives","ETHF0:USTF0",1740249161262,1.14440005,2777.0,2776.4,2.94941]
["bitfinex-derivatives","ETHF0:USTF0",1740249161657,0.00540005,2777.0,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740249161955,0.72565005,2777.0,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740249162653,0.72029,2776.9,2776.8,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740249162963,0.72566005,2777.0,2776.6,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1740249163163,0.00540005,2777.0,2776.6,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1740249163464,0.72567005,2777.0,2776.6,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1740249163866,0.72567005,2777.0,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740249164163,0.72567005,2777.0,2776.8,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1740249164962,0.00540005,2777.0,2776.8,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1740249165165,0.72028,2776.9,2776.8,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1740249165962,0.00540005,2777.0,2776.6,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1740249166168,0.00540005,2777.0,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740249166569,0.72029,2776.9,2776.8,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1740249166867,0.72567005,2777.0,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740249167068,0.72028,2776.9,2776.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740249167463,0.72567005,2777.0,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740249167663,0.72567005,2777.0,2776.6,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1740249167664,0.00540005,2777.0,2776.6,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1740249167863,0.72029,2776.9,2776.8,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740249168171,0.00540005,2777.0,2776.6,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1740249168469,0.72029,2776.9,2776.8,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740249169483,0.00540005,2777.0,2776.6,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1740249169681,0.7203,2776.9,2776.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1740249169878,0.72033,2776.7,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249170181,0.72038,2776.5,2776.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1740249171579,0.72038,2776.5,2776.4,1.86881]
["bitfinex-derivatives","ETHF0:USTF0",1740249175688,1.0988,2776.8,2776.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1740249175986,0.72031,2776.8,2776.7,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740249176889,0.00540005,2777.0,2776.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1740249177088,0.00540005,2777.0,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740249177290,0.72565005,2777.0,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740249177598,0.00540005,2777.0,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740249177886,0.72565005,2777.0,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740249178390,0.00540005,2777.0,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740249179790,0.72565005,2777.0,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740249180290,0.00540005,2777.0,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740249181690,3.2078,2777.7,2777.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740249181991,3.2078,2777.7,2777.5,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740249181992,0.7201,2777.6,2777.5,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740249182193,0.72013,2777.5,2777.4,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1740249182684,0.7201,2777.6,2777.5,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740249182883,3.93328005,2777.7,2777.2,0.56720005]
["bitfinex-derivatives","ETHF0:USTF0",1740249183087,3.21320005,2777.7,2777.2,0.56720005]
["bitfinex-derivatives","ETHF0:USTF0",1740249183286,0.72014,2777.5,2777.4,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1740249183893,3.21320005,2777.7,2777.2,0.56720005]
["bitfinex-derivatives","ETHF0:USTF0",1740249183894,0.72011,2777.6,2777.5,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1740249184589,3.93328005,2777.7,2777.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740249185586,3.21320005,2777.7,2777.2,0.56720005]
["bitfinex-derivatives","ETHF0:USTF0",1740249185784,3.93329005,2777.7,2777.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740249186390,0.72011,2777.6,2777.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740249186793,3.93329005,2777.7,2777.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740249187288,3.21320005,2777.7,2777.2,2.36768005]
["bitfinex-derivatives","ETHF0:USTF0",1740249187489,0.72011,2777.6,2777.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740249187994,3.93329005,2777.7,2777.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740249188294,0.72012,2777.6,2777.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740249189893,3.93329005,2777.7,2777.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740249191895,0.00540005,2777.7,2777.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740249192095,0.00540005,2777.7,2777.6,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1740249196596,0.72018,2777.3,2777.2,0.56720005]
["bitfinex-derivatives","ETHF0:USTF0",1740249196801,0.72018,2777.3,2777.2,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249201294,0.72038,2776.5,2776.4,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249201496,2.394,2776.8,2776.4,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249201698,0.72035,2776.7,2776.5,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1740249204898,3.7707,2776.9,2776.4,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249205203,3.7707,2776.9,2776.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740249205405,0.5629,2776.9,2776.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740249206900,0.72027,2777.0,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740249207101,0.5703,2777.2,2776.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1740249207303,0.72025,2777.1,2776.9,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740249207503,0.72025,2777.0,2776.9,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740249208106,0.72025,2777.0,2776.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1740249208301,0.72026,2777.0,2776.5,2.32453]
["bitfinex-derivatives","ETHF0:USTF0",1740249208909,0.72026,2777.0,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740249209607,0.72024,2777.1,2777.0,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1740249209906,0.72028,2777.0,2776.9,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1740249210514,0.5703,2777.2,2776.6,5.00867]
["bitfinex-derivatives","ETHF0:USTF0",1740249210712,0.72024,2777.1,2777.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740249211205,0.72024,2777.1,2776.6,5.00868]
["bitfinex-derivatives","ETHF0:USTF0",1740249211411,0.72024,2777.1,2776.9,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1740249211412,0.72023,2777.1,2776.9,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1740249211614,0.72023,2777.1,2777.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740249212610,0.5703,2777.2,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249212805,0.5703,2777.2,2776.3,2.92720005]
["bitfinex-derivatives","ETHF0:USTF0",1740249212806,3.2078,2776.9,2776.3,2.92720005]
["bitfinex-derivatives","ETHF0:USTF0",1740249213007,0.72039,2776.5,2776.3,1.25362005]
["bitfinex-derivatives","ETHF0:USTF0",1740249213308,7.40253,2776.9,2776.4,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740249213509,0.72038,2776.6,2776.3,0.53320005]
["bitfinex-derivatives","ETHF0:USTF0",1740249213709,0.72038,2776.6,2776.5,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740249214109,0.72035,2776.7,2776.5,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1740249214311,0.72035,2776.7,2776.3,0.53320005]
["bitfinex-derivatives","ETHF0:USTF0",1740249214512,5.6018,2776.9,2776.7,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740249214713,6.32211,2776.9,2776.7,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740249215016,3.2078,2776.9,2776.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740249215710,3.11426,2777.0,2776.5,1.80097]
["bitfinex-derivatives","ETHF0:USTF0",1740249215919,3.11426,2777.0,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740249216308,2.394,2777.0,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740249216508,0.72024,2777.1,2776.6,1.80088]
["bitfinex-derivatives","ETHF0:USTF0",1740249216708,0.72024,2777.1,2777.0,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1740249216908,0.5703,2777.2,2776.6,1.80088]
["bitfinex-derivatives","ETHF0:USTF0",1740249217109,0.5703,2777.2,2777.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1740249219010,1.0911,2777.6,2777.5,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1740249219211,0.563,2777.6,2777.5,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1740249219412,1.2831,2777.6,2777.5,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1740249219916,0.563,2777.6,2777.5,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1740249221311,0.72014,2777.5,2777.4,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740249222013,0.563,2777.6,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249222320,1.28311,2777.6,2777.5,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740249223016,0.563,2777.6,2777.5,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740249223915,0.00540005,2777.7,2777.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740249232520,0.00540005,2777.7,2777.6,3.1131]
["bitfinex-derivatives","ETHF0:USTF0",1740249233223,0.5295,2778.4,2777.6,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740249233522,0.5335,2778.5,2778.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740249233721,1.25337,2778.5,2778.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740249237129,0.5335,2778.5,2778.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740249237327,1.25337,2778.5,2778.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740249239729,0.5335,2778.5,2778.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740249240529,2.39840005,2778.7,2778.2,1.08230005]
["bitfinex-derivatives","ETHF0:USTF0",1740249240530,0.00540005,2778.7,2778.2,4.29010005]
["bitfinex-derivatives","ETHF0:USTF0",1740249240729,0.00540005,2778.7,2778.6,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1740249242029,0.00540005,2778.7,2778.6,1.24544]
["bitfinex-derivatives","ETHF0:USTF0",1740249246230,0.00540005,2778.7,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249246537,0.71992,2778.3,2778.2,5.01003005]
["bitfinex-derivatives","ETHF0:USTF0",1740249247226,0.7199,2778.4,2778.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1740249247635,0.5792,2778.5,2778.2,4.29010005]
["bitfinex-derivatives","ETHF0:USTF0",1740249247931,0.5792,2778.5,2778.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740249248129,0.5792,2778.5,2778.2,4.29010005]
["bitfinex-derivatives","ETHF0:USTF0",1740249248327,0.71992,2778.3,2778.2,5.01002005]
["bitfinex-derivatives","ETHF0:USTF0",1740249248934,0.71992,2778.3,2778.2,1.80222005]
["bitfinex-derivatives","ETHF0:USTF0",1740249249234,0.71992,2778.3,2778.2,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249249633,3.92772,2778.3,2778.2,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249249834,3.92772,2778.3,2777.5,1.28762]
["bitfinex-derivatives","ETHF0:USTF0",1740249249835,0.72011,2777.6,2777.4,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740249250434,2.9699,2778.0,2777.4,31.02013]
["bitfinex-derivatives","ETHF0:USTF0",1740249250627,0.72011,2777.6,2777.4,31.02013]
["bitfinex-derivatives","ETHF0:USTF0",1740249250828,0.72004,2777.9,2777.7,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1740249251129,2.9699,2778.0,2777.4,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249251331,0.72006,2777.8,2777.6,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1740249251634,2.9699,2778.0,2777.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740249251635,0.72008,2777.7,2777.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740249252037,0.72008,2777.7,2777.5,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1740249252537,0.7201,2777.6,2777.5,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1740249252728,0.72012,2777.5,2777.4,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249253133,0.72012,2777.5,2777.4,31.02015]
["bitfinex-derivatives","ETHF0:USTF0",1740249253330,0.72012,2777.5,2777.4,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249253840,0.72011,2777.6,2777.4,31.02013]
["bitfinex-derivatives","ETHF0:USTF0",1740249254225,0.72012,2777.6,2777.4,31.02013]
["bitfinex-derivatives","ETHF0:USTF0",1740249254430,3.2078,2777.8,2777.4,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249254633,0.72012,2777.6,2777.4,31.02014]
["bitfinex-derivatives","ETHF0:USTF0",1740249255136,3.2078,2777.8,2777.6,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1740249255339,0.72009,2777.7,2777.6,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1740249255932,3.2078,2777.8,2777.4,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249256234,0.72007,2777.7,2777.5,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1740249256930,0.72007,2777.7,2777.4,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249257237,0.72007,2777.7,2777.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740249257431,0.72007,2777.7,2777.4,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249257631,0.72007,2777.7,2777.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740249257830,0.72007,2777.7,2777.4,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249258038,0.72007,2777.7,2777.5,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1740249258240,0.72007,2777.7,2777.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740249259527,3.2078,2777.8,2777.4,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249260033,0.7201,2777.7,2777.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740249260237,3.2078,2777.8,2777.7,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1740249261036,3.92785,2777.8,2777.7,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1740249262844,3.2078,2777.8,2777.7,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1740249263641,1.2979,2778.0,2777.9,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1740249263841,0.5779,2778.0,2777.9,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1740249264037,0.5765,2778.3,2778.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1740249264229,0.00540005,2778.7,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249264230,0.526,2778.6,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249264434,0.58190005,2778.7,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249264636,0.58190005,2778.7,2778.6,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1740249265042,0.58190005,2778.7,2778.6,31.01984]
["bitfinex-derivatives","ETHF0:USTF0",1740249265235,1.30171005,2778.7,2778.6,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1740249266738,0.00540005,2778.7,2778.6,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1740249267844,0.00540005,2778.7,2778.6,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1740249270243,3.2078,2779.3,2779.2,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1740249271645,0.00540005,2779.5,2779.4,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1740249271842,0.72501005,2779.5,2779.4,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1740249272240,0.00540005,2779.5,2779.4,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1740249273341,0.5418,2780.0,2779.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1740249273542,3.7737,2780.4,2779.7,1.79885]
["bitfinex-derivatives","ETHF0:USTF0",1740249273747,0.71943,2780.2,2780.1,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740249274150,0.5418,2780.3,2779.7,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1740249274446,0.71949,2780.0,2779.9,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740249274751,0.54720005,2780.3,2779.7,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1740249274943,0.71947,2780.1,2780.0,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1740249275551,0.71948,2780.0,2779.9,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740249276045,0.71946,2780.1,2779.9,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740249276246,0.71946,2780.1,2780.0,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740249276846,0.54720005,2780.3,2780.0,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740249277042,0.71945,2780.2,2780.0,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740249277245,1.26661005,2780.3,2780.2,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740249277444,1.26660005,2780.3,2780.2,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740249277640,1.26660005,2780.3,2780.1,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740249277849,0.71943,2780.2,2780.1,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740249278149,0.72481005,2780.3,2780.2,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740249278549,0.72481005,2780.3,2780.1,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740249278856,0.72481005,2780.3,2780.0,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740249279144,0.72481005,2780.3,2780.1,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1740249279550,0.72481005,2780.3,2780.0,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740249279746,0.72481005,2780.3,2780.1,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1740249279958,0.71943,2780.2,2780.1,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740249280153,0.72482005,2780.3,2780.1,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740249280551,0.00540005,2780.3,2779.7,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1740249280751,3.2078,2779.8,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249281051,3.2078,2779.8,2778.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740249281052,3.2078,2779.5,2778.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740249281244,3.2078,2779.5,2779.2,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1740249281551,0.7196,2779.6,2779.4,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1740249281757,0.7196,2779.6,2779.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740249281949,0.7196,2779.6,2779.4,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1740249282146,3.2078,2779.5,2779.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249282350,0.71971,2779.1,2779.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249282858,3.9275,2779.2,2779.0,0.72513005]
["bitfinex-derivatives","ETHF0:USTF0",1740249283147,0.71971,2779.1,2779.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249283353,0.5563,2779.1,2779.0,0.72514005]
["bitfinex-derivatives","ETHF0:USTF0",1740249283542,3.2078,2779.2,2779.1,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1740249283743,3.92748,2779.2,2779.1,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1740249284650,0.71971,2779.1,2779.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249286753,3.9275,2779.2,2779.0,0.72513005]
["bitfinex-derivatives","ETHF0:USTF0",1740249286947,0.71971,2779.1,2779.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249287754,0.7197,2779.2,2779.0,0.72512005]
["bitfinex-derivatives","ETHF0:USTF0",1740249287942,0.71971,2779.1,2779.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249288557,2.39,2779.4,2779.0,0.72512005]
["bitfinex-derivatives","ETHF0:USTF0",1740249288757,6.6917,2779.5,2779.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249288946,6.6917,2779.5,2779.1,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1740249289148,0.71968,2779.2,2779.1,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1740249289549,6.6917,2779.5,2779.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249289859,0.71971,2779.1,2779.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249290050,0.71971,2779.1,2779.0,0.72514005]
["bitfinex-derivatives","ETHF0:USTF0",1740249290244,6.6917,2779.5,2779.0,30.30540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249290748,0.71971,2779.1,2779.0,30.30540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249291257,0.71971,2779.1,2779.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249291557,3.2078,2779.2,2778.3,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1740249291558,0.71989,2778.4,2778.3,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1740249291859,0.71987,2778.5,2778.4,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1740249292243,3.7577,2778.9,2778.4,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1740249292443,0.71987,2778.5,2778.4,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1740249292643,0.71987,2778.5,2778.4,0.72528005]
["bitfinex-derivatives","ETHF0:USTF0",1740249292858,5.56254005,2778.9,2778.4,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249293060,0.71986,2778.6,2778.4,0.72527005]
["bitfinex-derivatives","ETHF0:USTF0",1740249293358,3.76310005,2778.9,2778.4,0.72527005]
["bitfinex-derivatives","ETHF0:USTF0",1740249293549,0.71987,2778.5,2778.4,0.72527005]
["bitfinex-derivatives","ETHF0:USTF0",1740249294755,0.71987,2778.5,2778.4,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249294958,0.5546,2778.8,2778.4,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249295156,0.71987,2778.5,2778.4,0.72527005]
["bitfinex-derivatives","ETHF0:USTF0",1740249296858,0.71987,2778.5,2778.4,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249297858,0.72006,2777.8,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249298054,0.72006,2777.8,2777.7,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1740249298253,0.72006,2777.8,2777.7,31.02007]
["bitfinex-derivatives","ETHF0:USTF0",1740249298553,0.72004,2777.9,2777.7,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249298752,0.72004,2777.9,2777.8,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1740249299660,1.0879,2778.1,2777.7,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249300059,1.24799,2778.1,2778.0,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1740249300560,0.528,2778.1,2777.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1740249300760,0.528,2778.1,2777.7,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249300960,0.528,2778.1,2778.0,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1740249301159,0.528,2778.1,2777.7,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249301160,0.71997,2778.2,2777.7,32.10017]
["bitfinex-derivatives","ETHF0:USTF0",1740249301356,0.71998,2778.1,2777.7,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249301672,0.71998,2778.1,2778.0,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1740249303665,3.2078,2778.4,2777.7,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249303859,0.5265,2778.5,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249304067,3.2078,2778.4,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249304254,1.7998,2778.3,2777.7,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249304458,3.2078,2778.4,2777.7,31.02007]
["bitfinex-derivatives","ETHF0:USTF0",1740249304459,0.72005,2777.8,2777.7,31.02007]
["bitfinex-derivatives","ETHF0:USTF0",1740249304661,0.72005,2777.8,2777.7,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249305157,0.72005,2777.8,2777.7,31.02006]
["bitfinex-derivatives","ETHF0:USTF0",1740249305864,0.546,2778.0,2777.7,31.02006]
["bitfinex-derivatives","ETHF0:USTF0",1740249306064,1.26601,2778.0,2777.9,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1740249306267,3.2078,2778.1,2777.7,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249306467,3.2078,2778.1,2778.0,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1740249307258,3.92777,2778.1,2778.0,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1740249307961,0.546,2778.5,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249308169,0.71993,2778.3,2778.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740249308866,0.71991,2778.4,2778.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1740249309061,0.546,2778.5,2778.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740249309369,0.546,2778.5,2778.3,2.35331]
["bitfinex-derivatives","ETHF0:USTF0",1740249309559,1.26589,2778.5,2778.3,2.35331]
["bitfinex-derivatives","ETHF0:USTF0",1740249310060,0.546,2778.5,2778.3,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1740249310262,0.71989,2778.4,2778.3,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1740249310863,0.71989,2778.4,2778.3,2.35332]
["bitfinex-derivatives","ETHF0:USTF0",1740249311075,0.546,2778.5,2778.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1740249311264,4.2806,2778.8,2778.3,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1740249311463,0.71988,2778.5,2778.3,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1740249311671,0.71985,2778.6,2778.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1740249312574,4.2806,2778.8,2778.3,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1740249312871,0.71983,2778.7,2778.3,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1740249313073,4.4568,2778.8,2778.7,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740249313270,0.71982,2778.7,2778.6,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1740249313469,4.4568,2778.8,2778.7,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740249313973,4.45679,2778.8,2778.7,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740249314169,0.71985,2778.6,2778.5,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1740249314568,0.71989,2778.4,2778.3,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1740249315278,0.71999,2778.0,2777.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740249316581,0.71997,2778.1,2778.0,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1740249317270,1.0848,2778.3,2777.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740249317664,1.0848,2778.3,2778.0,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1740249317864,1.25523,2778.3,2777.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740249318178,0.71994,2778.2,2778.1,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1740249318970,1.25524,2778.3,2778.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1740249319173,0.5536,2778.6,2777.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740249319372,0.5536,2778.6,2778.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1740249319574,1.27344,2778.6,2778.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1740249319775,0.5536,2778.6,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249320077,0.5536,2778.6,2777.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740249320272,0.71993,2778.3,2778.2,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1740249320476,0.71993,2778.3,2777.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740249320677,1.79967,2778.5,2778.0,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1740249320867,0.71995,2778.2,2777.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740249321071,0.5536,2778.6,2777.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740249321271,0.71992,2778.3,2777.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740249321473,0.71995,2778.2,2778.1,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1740249321979,0.5536,2778.6,2778.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740249322179,0.5536,2778.6,2778.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1740249322381,0.71993,2778.3,2777.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740249322678,3.2078,2778.7,2777.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740249322875,0.71987,2778.5,2778.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1740249323079,0.71987,2778.5,2778.3,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1740249323378,0.5624,2778.6,2778.1,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1740249323573,0.5624,2778.6,2778.2,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1740249323773,0.5624,2778.6,2778.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1740249323971,0.71989,2778.5,2778.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1740249324571,0.5624,2778.6,2778.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1740249324773,0.71989,2778.4,2778.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1740249324974,0.5624,2778.6,2777.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740249325171,0.71993,2778.3,2778.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1740249325481,0.71994,2778.3,2778.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740249325669,0.5624,2778.6,2778.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740249325868,2.36204,2778.6,2778.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740249326074,0.71993,2778.3,2778.2,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1740249326279,0.71994,2778.3,2778.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740249326580,0.71994,2778.3,2777.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740249326780,0.5624,2778.6,2777.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740249326974,0.71994,2778.2,2778.1,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1740249327174,0.71991,2778.4,2778.2,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1740249327380,0.71992,2778.3,2778.2,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1740249329483,0.5624,2778.6,2777.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740249329677,0.71994,2778.3,2778.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740249329881,0.71994,2778.3,2778.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1740249331278,1.26594,2778.3,2778.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1740249331985,0.546,2778.3,2778.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1740249332487,1.26592,2778.3,2778.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1740249333784,0.546,2778.3,2778.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1740249335188,1.26592,2778.3,2778.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1740249335889,0.546,2778.3,2778.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1740249336190,0.5624,2778.6,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249336395,1.28225,2778.6,2778.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1740249336686,0.5587,2778.8,2778.7,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740249336887,0.00540005,2778.9,2778.4,4.18973]
["bitfinex-derivatives","ETHF0:USTF0",1740249337086,0.00540005,2778.9,2778.8,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1740249337896,0.00540005,2778.9,2778.8,1.24989]
["bitfinex-derivatives","ETHF0:USTF0",1740249341489,0.72516005,2778.9,2778.8,1.24989]
["bitfinex-derivatives","ETHF0:USTF0",1740249341795,0.72516005,2778.9,2778.8,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1740249342387,0.72516005,2778.9,2778.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1740249342388,3.21320005,2778.9,2778.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1740249342587,0.71984,2778.6,2778.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740249342998,0.71989,2778.4,2778.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740249343186,1.79954,2778.7,2778.2,1.79283]
["bitfinex-derivatives","ETHF0:USTF0",1740249343388,0.536,2778.6,2778.2,1.79283]
["bitfinex-derivatives","ETHF0:USTF0",1740249343695,0.71991,2778.4,2778.3,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1740249344195,0.71991,2778.4,2778.2,1.79283]
["bitfinex-derivatives","ETHF0:USTF0",1740249344789,0.71994,2778.3,2778.1,3.92776]
["bitfinex-derivatives","ETHF0:USTF0",1740249344983,1.83475,2778.6,2778.4,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1740249345189,3.2078,2779.5,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249345391,3.2078,2779.5,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249345593,5.00635,2780.3,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249345792,2.389,2780.1,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249346091,2.389,2780.2,2779.5,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1740249346285,2.389,2780.3,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249346495,0.00540005,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249346696,0.00540005,2780.1,2780.0,3.92728]
["bitfinex-derivatives","ETHF0:USTF0",1740249347200,2.389,2780.5,2780.4,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1740249347389,2.389,2780.5,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249347597,0.71922,2781.0,2780.7,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1740249347789,2.389,2780.9,2780.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740249347990,3.10825,2780.9,2780.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740249348395,2.389,2780.9,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249348598,0.71927,2780.8,2780.5,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1740249348801,0.71927,2780.8,2780.5,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1740249350001,3.21320005,2781.0,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249350002,3.93243005,2781.0,2780.7,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1740249350299,0.72462005,2781.0,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249350598,0.72462005,2781.0,2780.7,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1740249350795,0.00540005,2781.0,2780.9,3.92704]
["bitfinex-derivatives","ETHF0:USTF0",1740249351096,0.00540005,2781.0,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249351598,0.00540005,2781.0,2780.8,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740249351793,0.00540005,2781.0,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249351998,0.00540005,2781.0,2780.9,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1740249352197,0.71926,2780.9,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249352397,0.7193,2780.8,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249352596,0.00540005,2781.0,2780.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740249352800,0.71926,2780.9,2780.6,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1740249352997,0.71928,2780.8,2780.5,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1740249353204,0.71926,2780.9,2780.6,3.92712]
["bitfinex-derivatives","ETHF0:USTF0",1740249353498,0.71928,2780.8,2780.6,3.92712]
["bitfinex-derivatives","ETHF0:USTF0",1740249353703,0.71926,2780.9,2780.6,3.92712]
["bitfinex-derivatives","ETHF0:USTF0",1740249353900,0.00540005,2781.0,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249354104,0.71933,2780.6,2780.4,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1740249354305,0.5616,2780.8,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249354507,0.71936,2780.5,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249354903,0.71936,2780.5,2780.3,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1740249355098,2.9363,2780.9,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249355297,0.00540005,2781.0,2780.9,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1740249356198,0.00540005,2781.0,2780.9,3.92704]
["bitfinex-derivatives","ETHF0:USTF0",1740249363116,0.71916,2781.3,2781.2,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740249364207,0.71912,2781.4,2781.2,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740249364606,0.00540005,2781.5,2781.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249364805,0.71916,2781.3,2781.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249365217,0.00540005,2781.5,2781.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249365410,0.71915,2781.3,2781.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249365611,0.71917,2781.2,2781.1,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1740249365811,0.00540005,2781.5,2781.1,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1740249366317,0.71916,2781.3,2781.1,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1740249366511,0.00540005,2781.5,2781.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249366711,0.71918,2781.2,2781.0,0.72461005]
["bitfinex-derivatives","ETHF0:USTF0",1740249367218,0.00540005,2781.5,2781.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249367713,3.2078,2781.3,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249367917,0.71944,2780.2,2780.0,3.92728]
["bitfinex-derivatives","ETHF0:USTF0",1740249368119,0.71939,2780.4,2780.2,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740249368717,0.71945,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249368911,0.71945,2780.1,2780.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249372019,1.26684,2780.2,2780.0,0.72488005]
["bitfinex-derivatives","ETHF0:USTF0",1740249372217,3.2078,2780.6,2780.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249372415,2.387,2780.5,2780.4,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1740249372621,3.1063,2780.7,2780.5,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1740249372825,2.387,2780.7,2780.6,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1740249373122,0.71928,2780.8,2780.6,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1740249373317,5.5958,2781.0,2780.5,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1740249373523,0.71929,2780.8,2780.5,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1740249373721,5.5958,2781.0,2780.6,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1740249373909,0.71926,2780.9,2780.6,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249374116,6.31503,2781.0,2780.8,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1740249375521,6.31503,2781.0,2780.8,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740249375816,5.5958,2781.0,2780.3,5.55467]
["bitfinex-derivatives","ETHF0:USTF0",1740249376124,6.31504,2781.0,2780.8,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1740249376510,6.31503,2781.0,2780.8,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1740249376926,3.2078,2781.0,2780.9,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1740249377318,2.388,2781.1,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249377521,2.388,2781.1,2780.5,1.79838]
["bitfinex-derivatives","ETHF0:USTF0",1740249377522,2.388,2781.1,2781.0,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1740249377722,0.5249,2781.2,2781.1,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1740249377923,0.72450005,2781.5,2781.3,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740249378118,0.72450005,2781.5,2781.4,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740249378119,2.39340005,2781.5,2781.4,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740249378824,0.71912,2781.4,2781.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740249379020,3.11251005,2781.5,2781.3,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740249379226,0.71911,2781.4,2781.3,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740249379723,0.71911,2781.4,2781.2,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740249379915,0.71911,2781.4,2781.2,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740249380116,2.39340005,2781.5,2781.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740249380317,0.71912,2781.4,2781.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740249380523,0.71912,2781.4,2781.2,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740249380829,0.71915,2781.3,2781.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740249381126,0.71913,2781.4,2781.2,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740249381826,0.71919,2781.1,2781.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740249382023,0.71919,2781.1,2780.9,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1740249382024,0.71919,2781.1,2780.9,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1740249382922,0.71919,2781.1,2780.8,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1740249383125,3.2078,2781.3,2780.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740249383327,0.71922,2781.1,2780.9,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1740249383528,0.71918,2781.2,2781.1,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1740249384228,2.39340005,2781.5,2781.1,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740249384623,0.71916,2781.3,2781.1,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740249385023,2.39340005,2781.5,2781.1,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740249385223,0.71921,2781.1,2780.9,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1740249385623,1.79779,2781.4,2780.8,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1740249385929,0.71923,2781.0,2780.8,4.50416]
["bitfinex-derivatives","ETHF0:USTF0",1740249386429,0.71923,2781.0,2780.9,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1740249387128,0.71921,2781.1,2780.9,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1740249387630,2.39340005,2781.5,2780.8,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1740249387831,2.39340005,2781.5,2781.1,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1740249388025,0.71915,2781.3,2781.2,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740249388729,0.00540005,2781.5,2781.4,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740249389431,0.00540005,2781.5,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249389630,0.71913,2781.4,2781.2,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740249389818,0.00540005,2781.5,2781.2,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740249390023,0.71914,2781.3,2781.2,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740249390427,0.00540005,2781.5,2781.1,3.92697]
["bitfinex-derivatives","ETHF0:USTF0",1740249390726,0.00540005,2781.5,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249390931,0.00540005,2781.5,2781.4,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740249392333,0.71911,2781.4,2781.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1740249392735,0.00540005,2781.5,2781.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1740249392934,0.72451005,2781.5,2781.3,1.24602]
["bitfinex-derivatives","ETHF0:USTF0",1740249393228,0.00540005,2781.5,2781.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1740249393430,0.00540005,2781.5,2781.4,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740249395136,0.72449005,2781.5,2781.4,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740249395337,0.00540005,2781.5,2781.4,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740249395938,0.72449005,2781.5,2781.4,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740249396438,0.00540005,2781.5,2781.4,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740249396635,0.00540005,2781.5,2781.4,3.92691]
["bitfinex-derivatives","ETHF0:USTF0",1740249397035,2.952,2782.4,2781.4,15.19037]
["bitfinex-derivatives","ETHF0:USTF0",1740249397237,0.5746,2782.7,2782.4,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1740249397238,3.10581,2782.6,2782.4,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1740249397540,0.71884,2782.5,2782.3,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740249397939,0.71879,2782.7,2782.2,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740249398131,0.00540005,2782.7,2782.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740249398335,0.00540005,2782.7,2782.5,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1740249398643,0.72418005,2782.7,2782.5,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1740249399039,0.00540005,2782.7,2782.3,3.92667]
["bitfinex-derivatives","ETHF0:USTF0",1740249399242,0.71888,2782.3,2782.2,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740249400438,2.387,2782.5,2782.1,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249400649,0.71891,2782.2,2782.1,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249401736,4.18413,2782.5,2782.1,0.72431005]
["bitfinex-derivatives","ETHF0:USTF0",1740249401737,0.71888,2782.4,2782.1,0.72431005]
["bitfinex-derivatives","ETHF0:USTF0",1740249401942,2.387,2782.5,2782.2,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1740249402145,0.71887,2782.4,2782.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740249402442,2.387,2782.5,2782.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740249402840,0.71886,2782.4,2782.3,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1740249403639,0.71885,2782.5,2782.3,1.80057]
["bitfinex-derivatives","ETHF0:USTF0",1740249404345,3.21320005,2782.7,2782.3,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1740249404742,0.71886,2782.4,2782.3,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1740249407739,0.71886,2782.4,2782.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740249408136,0.71888,2782.3,2782.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740249408538,2.386,2782.5,2782.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740249408734,0.71888,2782.3,2782.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740249409353,0.71891,2782.2,2782.1,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249409535,0.71891,2782.2,2782.1,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740249409736,9.67091,2782.2,2782.1,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740249410242,0.71917,2781.2,2781.1,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1740249413436,1.79784,2781.4,2780.9,30.30540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249413639,0.71922,2781.0,2780.9,30.30540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249413841,0.71922,2781.0,2780.9,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249428655,0.71922,2781.0,2780.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740249438358,3.21320005,2781.2,2780.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740249438657,0.71922,2781.0,2780.9,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740249441860,5.60020005,2781.2,2780.4,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1740249442060,1.79817,2780.9,2780.4,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1740249442266,0.71935,2780.5,2780.4,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1740249445562,1.79824,2780.8,2780.4,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1740249445765,0.71935,2780.5,2780.4,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1740249446167,3.2078,2780.9,2780.4,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1740249446365,0.71935,2780.5,2780.4,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1740249448869,0.71935,2780.5,2780.4,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1740249451170,0.71934,2780.6,2780.4,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1740249451377,0.71935,2780.5,2780.4,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1740249451576,2.387,2780.7,2780.4,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1740249451771,3.2078,2780.9,2780.4,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1740249451970,3.2078,2780.9,2780.7,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1740249451971,0.71927,2780.9,2780.7,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1740249452172,0.71927,2780.9,2780.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740249452770,3.21320005,2781.2,2780.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740249452975,0.00540005,2781.2,2780.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1740249453175,0.71912,2781.4,2781.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740249453381,3.2078,2781.5,2781.1,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1740249453976,4.18447,2781.9,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249454272,0.71911,2781.5,2781.2,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740249454482,0.71911,2781.5,2781.3,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740249454684,0.71911,2781.5,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249454685,0.71911,2781.5,2781.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740249455384,0.00540005,2781.8,2781.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740249455686,0.71906,2781.6,2781.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740249455986,0.00540005,2781.8,2781.7,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1740249456186,0.00263138,2782.1,2781.7,3.92682]
["bitfinex-derivatives","ETHF0:USTF0",1740249456490,0.00263138,2782.1,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249456689,0.00263138,2782.1,2782.0,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1740249456892,0.00263138,2782.1,2782.0,3.92676]
["bitfinex-derivatives","ETHF0:USTF0",1740249457281,0.00263138,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249457583,0.00263138,2782.1,2781.8,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249457779,0.71898,2782.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249457984,0.00263138,2782.1,2782.0,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1740249458185,0.00540005,2782.3,2782.2,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1740249458385,0.72429005,2782.3,2782.1,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740249458590,0.71893,2782.1,2782.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740249458788,6.31273,2782.1,2781.8,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249459089,0.71899,2781.9,2781.8,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249459284,3.10499,2781.9,2781.8,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249460778,3.10499,2781.9,2780.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740249460779,0.71924,2781.0,2780.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740249460984,0.71924,2780.9,2780.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740249462192,0.7193,2780.7,2780.6,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249465588,2.386,2780.9,2780.6,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249465998,4.3053,2781.2,2780.6,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249466287,2.386,2781.2,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249466495,0.71924,2780.9,2780.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740249466693,2.952,2781.3,2780.8,34.048]
["bitfinex-derivatives","ETHF0:USTF0",1740249466694,0.71923,2781.0,2780.8,34.048]
["bitfinex-derivatives","ETHF0:USTF0",1740249466994,0.7192,2781.1,2780.8,34.76727]
["bitfinex-derivatives","ETHF0:USTF0",1740249467192,3.67115,2781.3,2781.0,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1740249467396,2.952,2781.3,2781.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740249467996,5.5938,2781.6,2781.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740249468390,3.92689,2781.6,2781.3,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740249468594,0.71907,2781.6,2781.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740249468894,3.2078,2782.0,2781.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740249469097,0.71909,2781.5,2781.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740249469297,0.71908,2781.6,2781.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740249469489,0.71909,2781.5,2781.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740249469684,0.71908,2781.6,2781.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740249469895,7.39125,2782.0,2781.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740249470196,5.5938,2782.0,2781.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740249470391,0.71909,2781.5,2781.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740249470600,0.71909,2781.5,2781.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740249470601,2.386,2781.6,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249470793,0.71927,2780.8,2780.7,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1740249471895,0.7193,2780.7,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249473289,0.7193,2780.7,2780.2,3.92722]
["bitfinex-derivatives","ETHF0:USTF0",1740249474495,0.7193,2780.7,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249475198,0.7193,2780.7,2780.0,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1740249475386,1.7838,2780.7,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249475897,1.7838,2780.7,2780.2,3.92721]
["bitfinex-derivatives","ETHF0:USTF0",1740249476088,1.7838,2780.7,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249476292,1.7838,2780.7,2780.3,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1740249476597,0.7193,2780.7,2780.4,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740249476793,0.7193,2780.7,2780.2,3.92721]
["bitfinex-derivatives","ETHF0:USTF0",1740249476987,0.7193,2780.7,2780.3,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1740249477192,0.7193,2780.7,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249477392,0.7193,2780.7,2780.2,3.92721]
["bitfinex-derivatives","ETHF0:USTF0",1740249477901,0.7193,2780.7,2780.3,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1740249478100,0.7193,2780.7,2780.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740249478700,0.7193,2780.7,2780.3,1.28318]
["bitfinex-derivatives","ETHF0:USTF0",1740249480204,0.7193,2780.7,2780.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740249480405,0.7193,2780.7,2780.4,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1740249480998,0.7193,2780.7,2780.6,0.72472005]
["bitfinex-derivatives","ETHF0:USTF0",1740249481298,0.7193,2780.7,2780.6,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249482608,0.71945,2780.1,2780.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740249482906,0.71945,2780.1,2779.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740249482907,0.71953,2779.8,2779.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740249483105,1.79864,2780.1,2779.5,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1740249483106,0.71956,2779.7,2779.5,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1740249483305,1.79864,2780.1,2779.5,5.00338]
["bitfinex-derivatives","ETHF0:USTF0",1740249483306,0.71952,2779.9,2779.5,5.00338]
["bitfinex-derivatives","ETHF0:USTF0",1740249483601,0.5351,2780.1,2779.5,5.00338]
["bitfinex-derivatives","ETHF0:USTF0",1740249483602,0.71954,2779.8,2779.5,5.00339]
["bitfinex-derivatives","ETHF0:USTF0",1740249483802,0.5351,2780.1,2779.5,5.00339]
["bitfinex-derivatives","ETHF0:USTF0",1740249483803,0.71956,2779.7,2779.5,5.00339]
["bitfinex-derivatives","ETHF0:USTF0",1740249484108,0.00540005,2780.0,2779.8,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1740249484609,0.00540005,2780.0,2779.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1740249486311,0.00540005,2780.0,2779.9,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1740249487308,0.5286,2780.8,2779.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249487507,0.71934,2780.6,2780.5,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1740249487811,0.71937,2780.5,2780.4,1.27116]
["bitfinex-derivatives","ETHF0:USTF0",1740249490605,0.71937,2780.5,2780.4,1.83136]
["bitfinex-derivatives","ETHF0:USTF0",1740249491005,0.71934,2780.6,2780.5,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1740249491205,0.72471005,2780.7,2780.6,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1740249491404,0.72471005,2780.7,2780.6,3.92712]
["bitfinex-derivatives","ETHF0:USTF0",1740249491405,0.00540005,2780.7,2780.6,3.92712]
["bitfinex-derivatives","ETHF0:USTF0",1740249491707,6.1328,2781.4,2780.7,1.79825]
["bitfinex-derivatives","ETHF0:USTF0",1740249491913,0.71922,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249492107,2.925,2781.4,2781.0,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1740249492307,0.539,2781.4,2781.1,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740249492516,0.71916,2781.3,2781.2,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740249492911,2.91620005,2781.5,2781.1,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1740249493216,0.71918,2781.2,2781.1,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740249493516,2.91620005,2781.5,2781.0,0.56280005]
["bitfinex-derivatives","ETHF0:USTF0",1740249493517,0.71919,2781.1,2781.0,0.56280005]
["bitfinex-derivatives","ETHF0:USTF0",1740249493715,0.71919,2781.1,2781.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249494518,3.10519,2781.1,2781.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249500125,0.71919,2781.1,2781.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249505728,3.2078,2781.4,2781.3,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740249506027,3.2078,2781.4,2781.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740249506028,0.71911,2781.4,2781.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740249506330,0.71911,2781.4,2781.2,1.26665]
["bitfinex-derivatives","ETHF0:USTF0",1740249506529,0.00540005,2781.5,2781.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740249506734,0.72450005,2781.5,2781.3,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740249506934,0.00540005,2781.5,2781.3,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740249507135,0.00540005,2781.5,2781.2,1.26665]
["bitfinex-derivatives","ETHF0:USTF0",1740249507327,0.71911,2781.4,2781.3,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740249507727,0.00540005,2781.5,2781.3,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740249507936,0.72451005,2781.5,2781.3,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740249508337,0.00540005,2781.5,2781.2,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1740249508533,0.71914,2781.3,2781.2,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1740249510039,0.71917,2781.2,2781.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740249510940,2.386,2781.3,2781.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249511145,0.71919,2781.1,2781.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249511636,3.2078,2781.1,2779.9,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1740249511936,3.2078,2780.5,2780.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740249512142,3.2078,2780.2,2779.5,3.92739]
["bitfinex-derivatives","ETHF0:USTF0",1740249512343,0.71949,2780.0,2779.6,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740249513140,0.00540005,2780.1,2779.5,3.21320005]
["bitfinex-derivatives","ETHF0:USTF0",1740249513340,0.00540005,2780.1,2779.5,3.93280005]
["bitfinex-derivatives","ETHF0:USTF0",1740249513529,0.71953,2779.9,2779.5,3.93280005]
["bitfinex-derivatives","ETHF0:USTF0",1740249513728,3.92733,2779.9,2779.5,0.72499005]
["bitfinex-derivatives","ETHF0:USTF0",1740249513937,0.71953,2779.8,2779.5,0.72499005]
["bitfinex-derivatives","ETHF0:USTF0",1740249514336,3.2078,2779.9,2779.5,0.72499005]
["bitfinex-derivatives","ETHF0:USTF0",1740249514337,3.2078,2779.9,2779.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249514531,0.71954,2779.8,2779.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249514928,5.5938,2779.9,2779.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249515139,6.31332,2779.9,2779.5,0.72499005]
["bitfinex-derivatives","ETHF0:USTF0",1740249515335,0.00540005,2780.1,2779.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249515542,0.00540005,2780.1,2779.9,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740249515744,0.00540005,2780.1,2780.0,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740249516432,0.00540005,2780.1,2780.0,31.01948]
["bitfinex-derivatives","ETHF0:USTF0",1740249517847,0.00540005,2780.1,2780.0,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249518138,0.00540005,2780.1,2779.8,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1740249518542,0.72486005,2780.1,2779.8,31.01951]
["bitfinex-derivatives","ETHF0:USTF0",1740249518730,0.00540005,2780.1,2779.8,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249519030,0.00540005,2780.1,2779.9,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740249519542,0.00540005,2780.1,2779.8,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249520043,3.92731,2779.9,2779.6,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740249520238,3.92731,2779.9,2779.6,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1740249520547,3.2078,2779.9,2779.6,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249521147,3.2078,2779.9,2779.6,31.01957]
["bitfinex-derivatives","ETHF0:USTF0",1740249521338,3.2078,2779.9,2779.8,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1740249521643,3.92732,2779.9,2779.6,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249521843,3.92732,2779.9,2779.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249521844,3.2078,2779.9,2779.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249522139,3.92731,2779.9,2779.7,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1740249522639,3.92731,2779.9,2779.6,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1740249523145,3.92731,2779.9,2779.7,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1740249523738,0.71953,2779.8,2779.6,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1740249524254,3.2078,2779.9,2779.6,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1740249524441,3.2078,2779.9,2779.5,30.30540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249524642,0.71956,2779.7,2779.5,31.02499005]
["bitfinex-derivatives","ETHF0:USTF0",1740249525039,0.71954,2779.8,2779.6,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740249525446,0.71954,2779.8,2779.5,31.02498005]
["bitfinex-derivatives","ETHF0:USTF0",1740249526542,0.71954,2779.8,2779.6,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1740249526747,0.71954,2779.8,2779.5,31.02499005]
["bitfinex-derivatives","ETHF0:USTF0",1740249526949,0.71954,2779.8,2779.6,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740249527350,3.92733,2779.9,2779.6,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740249527542,0.71955,2779.8,2779.5,30.30540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249527746,0.71955,2779.8,2779.6,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740249528550,3.92731,2779.9,2779.7,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1740249528852,0.71954,2779.8,2779.6,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1740249529146,3.2078,2779.9,2779.5,30.30540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249529348,0.71957,2779.7,2779.5,30.30540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249529646,3.2078,2779.9,2779.5,30.30540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249530043,3.2078,2779.9,2779.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249530345,0.71958,2779.7,2779.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249531151,3.2078,2779.9,2779.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249531647,0.71957,2779.7,2779.5,0.72499005]
["bitfinex-derivatives","ETHF0:USTF0",1740249531949,0.71957,2779.7,2779.5,0.72501005]
["bitfinex-derivatives","ETHF0:USTF0",1740249532845,0.71958,2779.6,2779.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249533351,0.71957,2779.7,2779.5,0.72499005]
["bitfinex-derivatives","ETHF0:USTF0",1740249533554,0.71958,2779.6,2779.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249536254,0.71958,2779.6,2779.5,0.72501005]
["bitfinex-derivatives","ETHF0:USTF0",1740249536451,0.71958,2779.6,2779.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249536947,0.71958,2779.6,2779.5,0.72501005]
["bitfinex-derivatives","ETHF0:USTF0",1740249537350,0.71958,2779.6,2779.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249538651,0.71958,2779.6,2779.5,0.72501005]
["bitfinex-derivatives","ETHF0:USTF0",1740249538955,0.71958,2779.6,2779.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249540244,3.92738,2779.6,2779.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249540548,5.02988,2779.6,2779.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249541356,3.2078,2779.6,2779.5,0.72501005]
["bitfinex-derivatives","ETHF0:USTF0",1740249544047,3.92738,2779.6,2779.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249544743,3.92738,2779.6,2779.5,0.72501005]
["bitfinex-derivatives","ETHF0:USTF0",1740249545049,3.2078,2779.6,2779.5,0.72501005]
["bitfinex-derivatives","ETHF0:USTF0",1740249545250,3.92738,2779.6,2779.5,0.72501005]
["bitfinex-derivatives","ETHF0:USTF0",1740249547160,3.2078,2779.6,2779.5,0.72501005]
["bitfinex-derivatives","ETHF0:USTF0",1740249547651,3.2078,2779.9,2779.5,0.72501005]
["bitfinex-derivatives","ETHF0:USTF0",1740249547852,0.71952,2779.9,2779.8,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1740249548053,0.71958,2779.6,2779.5,0.72500005]
["bitfinex-derivatives","ETHF0:USTF0",1740249548760,0.71958,2779.6,2779.5,0.72501005]
["bitfinex-derivatives","ETHF0:USTF0",1740249549560,0.71957,2779.7,2779.6,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1740249550255,0.71957,2779.7,2779.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249550556,0.71958,2779.6,2779.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249550951,3.2078,2779.9,2779.5,0.72500005]
["bitfinex-derivatives","ETHF0:USTF0",1740249551757,0.71958,2779.6,2779.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249551958,0.71971,2779.1,2779.0,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1740249552660,0.71971,2779.1,2779.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1740249553058,0.5647,2779.2,2779.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1740249553249,0.5647,2779.2,2778.8,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249553250,0.71974,2779.0,2778.8,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249553857,0.71974,2779.0,2778.8,0.72518005]
["bitfinex-derivatives","ETHF0:USTF0",1740249554052,3.2078,2779.0,2778.8,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249554459,3.2078,2779.0,2778.8,0.72518005]
["bitfinex-derivatives","ETHF0:USTF0",1740249554753,4.74536,2779.5,2778.8,0.72518005]
["bitfinex-derivatives","ETHF0:USTF0",1740249554754,3.2078,2779.3,2778.8,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249554959,3.2078,2779.4,2778.8,1.80484005]
["bitfinex-derivatives","ETHF0:USTF0",1740249555160,3.92744,2779.4,2779.2,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1740249555549,3.2078,2779.4,2778.8,1.80484005]
["bitfinex-derivatives","ETHF0:USTF0",1740249555760,3.92743,2779.4,2778.8,1.80484005]
["bitfinex-derivatives","ETHF0:USTF0",1740249556063,3.2078,2779.4,2778.8,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249556264,0.71968,2779.3,2779.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1740249557264,3.2078,2779.4,2779.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1740249557465,3.7435,2779.4,2779.0,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1740249557658,3.7435,2779.4,2778.8,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249557863,0.71967,2779.3,2779.1,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1740249558063,4.46315,2779.4,2779.2,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1740249558864,0.71976,2778.9,2778.8,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249559061,3.10676,2778.9,2778.8,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249559861,4.18616,2778.9,2778.8,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249561457,4.45776,2778.9,2778.8,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249562458,10.45776,2778.9,2778.8,0.0012964]
["bitfinex-derivatives","ETHF0:USTF0",1740249562666,9.738,2778.9,2778.0,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249562859,3.2078,2778.4,2778.0,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249563054,0.71997,2778.1,2778.0,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249563562,0.72002,2778.0,2777.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1740249563861,3.92778,2778.1,2777.8,1.79104]
["bitfinex-derivatives","ETHF0:USTF0",1740249564066,3.2078,2778.1,2777.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1740249564267,0.72,2778.0,2777.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1740249564770,3.2078,2778.1,2777.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1740249565571,3.2078,2778.1,2777.9,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1740249566071,3.2078,2778.1,2777.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1740249566271,3.92778,2778.1,2777.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1740249566568,0.72,2778.0,2777.8,1.79103]
["bitfinex-derivatives","ETHF0:USTF0",1740249567565,0.72,2778.0,2777.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1740249567758,0.71999,2778.0,2777.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1740249567963,3.2078,2778.1,2777.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1740249568160,2.387,2778.0,2777.6,30.30540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249568466,3.92787,2777.7,2777.6,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249569373,9.2078,2777.7,2776.5,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1740249569577,3.92809,2776.9,2776.6,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1740249569763,3.2078,2776.9,2776.6,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249569971,2.391,2777.1,2776.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740249569972,3.11123,2777.1,2776.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740249570168,2.391,2777.1,2776.5,1.80096]
["bitfinex-derivatives","ETHF0:USTF0",1740249570470,2.391,2777.1,2777.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740249570873,0.72026,2777.0,2776.6,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249571175,1.27616,2777.0,2776.6,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249571367,0.72028,2776.9,2776.7,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740249571671,0.5559,2777.0,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740249571863,2.391,2777.1,2777.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740249572264,3.2078,2777.2,2777.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1740249572465,3.92802,2777.2,2776.6,33.5078]
["bitfinex-derivatives","ETHF0:USTF0",1740249572677,0.72024,2777.1,2776.9,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1740249572873,0.72026,2777.0,2776.6,33.5078]
["bitfinex-derivatives","ETHF0:USTF0",1740249573172,0.72026,2777.0,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740249573377,0.72024,2777.1,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740249573573,3.92802,2777.2,2776.6,33.5078]
["bitfinex-derivatives","ETHF0:USTF0",1740249573873,3.92802,2777.2,2777.0,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1740249574068,3.2078,2777.2,2777.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1740249574466,3.928,2777.2,2777.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1740249575076,3.2078,2777.2,2777.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1740249575572,3.10815,2777.4,2777.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740249575772,2.388,2777.4,2777.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740249576770,0.72018,2777.3,2777.2,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1740249577269,3.10816,2777.4,2777.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740249577470,2.388,2777.4,2777.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740249578182,3.10815,2777.4,2777.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740249578472,2.388,2777.4,2777.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740249579776,3.2078,2777.5,2777.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1740249579984,3.2078,2777.5,2777.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1740249580578,2.388,2777.7,2777.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740249581375,2.388,2777.7,2777.5,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740249581376,0.72011,2777.6,2777.5,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740249584679,1.80025,2777.6,2777.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1740249584880,0.72023,2777.1,2777.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740249585180,3.2078,2777.1,2776.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249585481,3.92805,2777.1,2776.9,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1740249585682,3.92805,2777.1,2776.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740249585877,3.2078,2777.1,2776.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740249586077,2.388,2777.0,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740249586273,5.5958,2777.1,2777.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740249586670,6.31603,2777.1,2777.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740249586873,6.31603,2777.1,2776.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740249587077,6.31603,2777.1,2777.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740249587778,6.31603,2777.1,2776.9,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740249587779,0.72026,2777.0,2776.9,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740249587979,6.31604,2777.1,2777.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740249588285,6.31604,2777.1,2776.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740249588478,0.72025,2777.0,2776.9,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1740249588680,6.31605,2777.1,2777.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740249588882,5.5958,2777.1,2776.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740249589081,6.31604,2777.1,2777.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740249589282,0.72027,2777.0,2776.9,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1740249589582,6.31604,2777.1,2776.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740249589785,6.31604,2777.1,2777.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740249589982,6.31604,2777.1,2776.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740249590176,6.31604,2777.1,2776.9,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1740249590480,5.5958,2777.1,2776.9,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740249590674,3.2078,2777.1,2776.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740249590879,2.389,2777.4,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249591179,2.389,2777.4,2777.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740249591180,3.10916,2777.4,2777.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740249591978,3.756,2777.7,2776.9,2.91698]
["bitfinex-derivatives","ETHF0:USTF0",1740249592178,2.389,2777.6,2776.9,2.91698]
["bitfinex-derivatives","ETHF0:USTF0",1740249592382,0.72017,2777.4,2776.9,33.21698]
["bitfinex-derivatives","ETHF0:USTF0",1740249592580,2.389,2777.6,2776.9,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1740249592785,0.7202,2777.2,2777.1,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1740249592976,3.2078,2777.4,2776.9,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1740249593180,0.7202,2777.3,2777.2,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1740249593377,0.72024,2777.1,2777.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740249594185,0.72021,2777.2,2777.1,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1740249594392,0.7202,2777.3,2777.1,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1740249594573,3.2078,2777.4,2777.1,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1740249595084,3.92796,2777.4,2777.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740249595386,3.2078,2777.4,2776.9,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1740249595587,3.2078,2777.4,2777.1,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1740249595588,0.7202,2777.2,2777.1,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1740249596086,3.2078,2777.4,2777.1,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1740249596285,0.72019,2777.3,2776.9,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1740249596585,3.92798,2777.4,2777.2,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1740249597084,3.2078,2777.4,2777.2,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1740249597286,0.72018,2777.3,2777.2,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1740249597985,0.72018,2777.3,2776.8,1.80075]
["bitfinex-derivatives","ETHF0:USTF0",1740249597986,3.2078,2777.4,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249598182,3.2078,2777.1,2776.7,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740249598383,0.7203,2776.9,2776.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740249598586,2.389,2777.0,2776.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740249598777,0.72033,2776.8,2776.6,1.25226]
["bitfinex-derivatives","ETHF0:USTF0",1740249599690,2.389,2777.0,2776.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740249600390,3.2078,2776.7,2776.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249600593,4.19706,2776.6,2776.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249601691,3.64876,2776.6,2776.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249601892,2.9284,2776.6,2776.5,0.72578005]
["bitfinex-derivatives","ETHF0:USTF0",1740249602187,3.2078,2776.7,2776.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1740249602392,3.10928,2776.9,2776.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740249602592,3.10928,2776.9,2776.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740249604582,0.5483,2777.1,2776.7,30.8306]
["bitfinex-derivatives","ETHF0:USTF0",1740249604583,0.5483,2777.1,2776.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740249604782,3.10926,2777.0,2776.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740249604994,0.72029,2776.9,2776.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1740249605194,2.9373,2777.1,2776.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1740249605397,3.65755,2777.1,2776.9,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740249605589,3.65755,2777.1,2776.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740249606094,3.2078,2777.6,2776.7,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740249606387,0.72016,2777.4,2777.3,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1740249606588,0.72016,2777.4,2777.2,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740249606794,2.389,2777.5,2777.2,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740249606993,0.72015,2777.4,2777.2,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740249607694,0.72022,2777.2,2777.0,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1740249607994,3.2078,2777.3,2777.0,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1740249608198,3.2078,2777.3,2776.7,2.33143]
["bitfinex-derivatives","ETHF0:USTF0",1740249608695,3.2078,2777.3,2777.1,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1740249608888,3.92798,2777.3,2777.1,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1740249609891,3.2078,2777.3,2777.1,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1740249610092,0.7202,2777.2,2777.1,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1740249610901,3.2078,2777.3,2776.7,2.33143]
["bitfinex-derivatives","ETHF0:USTF0",1740249611093,0.7202,2777.2,2777.1,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1740249612896,3.2078,2777.3,2776.7,2.33143]
["bitfinex-derivatives","ETHF0:USTF0",1740249613098,0.72031,2776.8,2776.7,1.25093]
["bitfinex-derivatives","ETHF0:USTF0",1740249613396,0.72031,2776.8,2776.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740249613598,0.72033,2776.7,2776.6,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740249613806,5.00851,2776.9,2776.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249614100,3.92816,2776.6,2776.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249614399,6.31716,2776.6,2776.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249614796,5.5968,2776.6,2776.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249614996,3.10926,2777.0,2776.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740249615196,2.389,2777.0,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740249616602,3.10925,2777.0,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740249617102,3.10925,2777.0,2776.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740249617301,0.72031,2776.8,2776.7,1.28511]
["bitfinex-derivatives","ETHF0:USTF0",1740249618400,3.2078,2776.9,2776.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740249618909,3.92808,2776.9,2776.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740249619805,3.2078,2776.9,2776.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740249620207,3.92808,2776.9,2776.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740249620507,3.2078,2776.9,2776.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740249620704,3.2078,2777.3,2777.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740249621108,3.92798,2777.3,2777.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740249621309,3.2078,2777.3,2777.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740249621503,3.92798,2777.3,2777.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740249622109,0.00540005,2778.2,2778.1,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1740249625309,0.72535005,2778.2,2778.0,1.83039]
["bitfinex-derivatives","ETHF0:USTF0",1740249625710,0.00540005,2778.2,2778.0,1.83039]
["bitfinex-derivatives","ETHF0:USTF0",1740249626011,0.00540005,2778.2,2778.0,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740249626310,0.00540005,2778.2,2778.1,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1740249627107,0.00540005,2778.2,2778.0,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740249627413,0.00540005,2778.2,2777.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1740249627605,0.71997,2778.1,2777.9,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1740249627805,0.71997,2778.1,2777.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1740249628007,0.71997,2778.1,2777.8,1.24393]
["bitfinex-derivatives","ETHF0:USTF0",1740249628510,0.71997,2778.1,2777.9,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1740249628905,0.71997,2778.1,2777.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1740249629108,0.72004,2777.9,2777.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740249629308,3.21320005,2778.2,2777.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740249629608,0.72003,2777.9,2777.7,1.26826]
["bitfinex-derivatives","ETHF0:USTF0",1740249630203,0.5635,2778.0,2777.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740249630408,0.5635,2778.0,2777.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740249630604,0.5635,2778.0,2777.3,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740249630605,0.72011,2777.6,2777.3,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1740249631004,5.6058,2777.9,2777.3,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1740249631211,0.72014,2777.5,2777.3,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1740249631511,5.6058,2777.9,2777.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740249631814,1.80019,2777.7,2777.0,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740249632103,0.7202,2777.3,2777.0,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740249632310,1.80019,2777.7,2777.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740249632311,0.5551,2777.6,2777.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740249632510,0.72017,2777.4,2777.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740249633101,0.72016,2777.4,2777.2,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740249633411,0.5551,2777.6,2777.0,4.46574]
["bitfinex-derivatives","ETHF0:USTF0",1740249633612,5.56318,2777.6,2777.0,4.46574]
["bitfinex-derivatives","ETHF0:USTF0",1740249633814,0.72018,2777.3,2777.1,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1740249634006,0.72018,2777.3,2777.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740249634505,0.72018,2777.3,2777.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740249634705,0.72018,2777.3,2777.0,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740249635211,3.7629,2777.6,2777.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740249635413,0.72018,2777.3,2777.1,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1740249635611,0.72023,2777.1,2777.0,4.46574]
["bitfinex-derivatives","ETHF0:USTF0",1740249635914,0.72022,2777.2,2777.0,4.46574]
["bitfinex-derivatives","ETHF0:USTF0",1740249638201,0.72022,2777.2,2777.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1740249638412,0.72022,2777.2,2777.0,4.46573]
["bitfinex-derivatives","ETHF0:USTF0",1740249638615,3.68476,2777.4,2777.2,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740249639117,2.9646,2777.4,2777.0,4.46574]
["bitfinex-derivatives","ETHF0:USTF0",1740249639414,0.72022,2777.2,2777.0,4.46574]
["bitfinex-derivatives","ETHF0:USTF0",1740249639916,0.72022,2777.2,2777.0,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740249640118,2.9646,2777.4,2777.0,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740249640312,0.72022,2777.2,2777.0,4.46574]
["bitfinex-derivatives","ETHF0:USTF0",1740249640513,2.9646,2777.4,2777.0,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740249640811,0.7202,2777.2,2777.1,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1740249641416,0.7202,2777.3,2777.1,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1740249641920,2.9646,2777.4,2777.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740249642317,0.72018,2777.3,2777.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740249642613,3.68477,2777.4,2777.0,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740249642812,2.39,2777.4,2777.3,3.92798]
["bitfinex-derivatives","ETHF0:USTF0",1740249643013,0.72011,2777.6,2777.5,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740249643609,1.0924,2778.1,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249643913,3.10801,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249644214,3.10801,2778.0,2777.9,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1740249645009,2.388,2778.0,2777.6,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1740249645217,0.72003,2777.9,2777.8,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1740249645519,1.0924,2778.1,2777.6,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1740249645712,0.00540005,2778.2,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249645913,0.71997,2778.1,2778.0,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1740249646114,0.00540005,2778.2,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249646310,0.71999,2778.0,2777.9,3.92781]
["bitfinex-derivatives","ETHF0:USTF0",1740249646710,0.71999,2778.1,2777.9,3.92781]
["bitfinex-derivatives","ETHF0:USTF0",1740249647017,0.71999,2778.0,2777.9,3.92781]
["bitfinex-derivatives","ETHF0:USTF0",1740249647517,0.71998,2778.1,2778.0,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1740249648016,0.71998,2778.1,2777.9,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1740249648220,0.71998,2778.1,2777.6,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1740249648221,0.72007,2777.7,2777.6,4.8707]
["bitfinex-derivatives","ETHF0:USTF0",1740249649117,0.72007,2777.7,2777.6,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740249649517,0.555,2777.9,2777.6,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740249649721,0.72003,2777.9,2777.7,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1740249650722,0.72001,2778.0,2777.8,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1740249651317,0.00540005,2778.2,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249651517,0.72004,2777.9,2777.7,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1740249652319,0.72007,2777.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249654425,1.80012,2777.8,2777.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1740249654616,0.72015,2777.5,2777.3,1.24686]
["bitfinex-derivatives","ETHF0:USTF0",1740249655121,0.72015,2777.4,2777.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1740249656623,0.72015,2777.4,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249656624,0.72023,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249658018,0.72019,2777.3,2777.1,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1740249658424,0.72019,2777.3,2777.1,1.25001]
["bitfinex-derivatives","ETHF0:USTF0",1740249658817,3.92797,2777.4,2777.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740249659124,3.2078,2777.4,2777.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740249659325,3.2078,2777.4,2777.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740249659629,3.10814,2777.5,2777.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740249659815,1.095,2777.7,2777.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740249660126,2.388,2777.6,2777.5,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740249660523,0.72015,2777.5,2777.3,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1740249660722,2.388,2777.6,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249661026,1.095,2777.7,2777.5,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740249661225,0.7201,2777.6,2777.5,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740249661425,0.72012,2777.6,2777.4,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740249661621,0.5342,2777.7,2777.4,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740249661820,0.72012,2777.5,2777.4,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740249662527,0.72011,2777.6,2777.5,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740249663020,0.72013,2777.5,2777.4,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740249663628,0.72011,2777.6,2777.5,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1740249667223,0.5342,2777.7,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249667429,0.72011,2777.6,2777.5,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1740249669928,0.00540005,2778.2,2778.1,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1740249670131,0.72534005,2778.2,2778.1,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1740249670322,0.72534005,2778.2,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249670323,0.71999,2778.1,2778.0,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1740249671821,1.79993,2778.1,2777.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1740249672027,0.72007,2777.7,2777.6,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1740249673034,1.1319,2778.0,2777.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1740249673227,0.72002,2777.9,2777.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1740249673428,0.72002,2777.9,2777.7,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1740249673633,1.1319,2778.0,2777.9,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1740249674029,1.1319,2778.0,2777.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1740249674234,0.72004,2777.9,2777.7,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1740249674733,0.72004,2777.9,2777.7,3.92786]
["bitfinex-derivatives","ETHF0:USTF0",1740249675231,1.1319,2778.0,2777.7,3.92786]
["bitfinex-derivatives","ETHF0:USTF0",1740249675431,0.72005,2777.8,2777.7,3.92786]
["bitfinex-derivatives","ETHF0:USTF0",1740249675933,1.1319,2778.0,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249676130,1.1319,2778.0,2777.9,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1740249676933,0.00540005,2778.2,2778.1,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1740249677832,0.72534005,2778.2,2778.1,1.24237]
["bitfinex-derivatives","ETHF0:USTF0",1740249678926,0.00540005,2778.2,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249679127,1.80003,2778.0,2777.6,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1740249679331,0.72007,2777.7,2777.6,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1740249679530,0.72006,2777.8,2777.7,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1740249680628,0.72012,2777.6,2777.5,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1740249681230,0.5786,2778.1,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249681534,0.5786,2778.1,2777.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740249681535,0.72015,2777.4,2777.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740249682533,0.7202,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249682835,2.388,2777.4,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249683037,0.72025,2777.1,2776.6,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1740249683331,2.388,2777.4,2777.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740249683537,0.72018,2777.3,2777.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740249683738,2.388,2777.4,2777.0,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1740249683937,0.72019,2777.3,2777.1,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1740249684235,0.72021,2777.2,2777.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740249684830,0.72021,2777.2,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249685031,0.5673,2777.1,2777.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740249685432,0.5673,2777.1,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249685639,1.27915,2777.0,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249686944,0.72033,2776.7,2776.6,33.5078]
["bitfinex-derivatives","ETHF0:USTF0",1740249687937,0.72033,2776.7,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249689440,0.72034,2776.7,2776.5,31.02577005]
["bitfinex-derivatives","ETHF0:USTF0",1740249689946,2.388,2776.9,2776.5,31.02577005]
["bitfinex-derivatives","ETHF0:USTF0",1740249690133,0.72036,2776.6,2776.5,30.30540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249690440,2.388,2776.9,2776.5,31.02578005]
["bitfinex-derivatives","ETHF0:USTF0",1740249690441,0.72035,2776.7,2776.5,31.02578005]
["bitfinex-derivatives","ETHF0:USTF0",1740249690741,2.388,2776.9,2776.5,30.30540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249691044,0.72036,2776.6,2776.5,30.30540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249691437,0.72036,2776.6,2776.5,31.02578005]
["bitfinex-derivatives","ETHF0:USTF0",1740249691741,0.72036,2776.6,2776.5,30.30540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249692446,0.72036,2776.6,2776.5,31.02578005]
["bitfinex-derivatives","ETHF0:USTF0",1740249692741,0.72035,2776.7,2776.5,31.02577005]
["bitfinex-derivatives","ETHF0:USTF0",1740249692946,2.388,2776.9,2776.5,31.02577005]
["bitfinex-derivatives","ETHF0:USTF0",1740249693145,2.388,2776.9,2776.5,30.30540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249693337,0.72036,2776.6,2776.5,30.30540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249693741,0.72035,2776.7,2776.5,31.02577005]
["bitfinex-derivatives","ETHF0:USTF0",1740249694454,0.72036,2776.6,2776.5,30.30540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249694939,0.72036,2776.6,2776.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249698541,0.72035,2776.7,2776.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249698850,0.72034,2776.7,2776.5,0.72577005]
["bitfinex-derivatives","ETHF0:USTF0",1740249699049,2.388,2776.9,2776.5,0.72577005]
["bitfinex-derivatives","ETHF0:USTF0",1740249699242,0.72034,2776.7,2776.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740249704650,0.72034,2776.7,2776.6,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1740249704840,0.72034,2776.7,2776.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740249706738,1.80068,2777.0,2776.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740249706739,0.72032,2776.8,2776.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1740249706939,3.2078,2777.2,2776.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1740249706940,0.72031,2776.9,2776.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1740249708048,0.7203,2776.9,2776.8,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1740249709947,0.5343,2777.3,2776.6,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1740249710145,0.72025,2777.0,2776.9,3.92806]
["bitfinex-derivatives","ETHF0:USTF0",1740249713453,2.33478,2777.3,2776.7,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740249713650,0.72031,2776.8,2776.7,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740249714348,0.7203,2776.9,2776.8,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1740249714654,0.7203,2776.9,2776.6,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1740249714655,0.72032,2776.8,2776.7,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740249715253,2.35133,2777.2,2776.6,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1740249715446,0.72029,2776.9,2776.8,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1740249717649,0.72028,2777.0,2776.9,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740249719555,0.5508,2777.2,2776.6,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1740249719855,0.7203,2776.9,2776.8,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740249724963,3.2078,2777.1,2776.5,3.21320005]
["bitfinex-derivatives","ETHF0:USTF0",1740249725152,0.72036,2776.6,2776.5,3.21320005]
["bitfinex-derivatives","ETHF0:USTF0",1740249726157,0.72036,2776.6,2776.5,3.93358005]
["bitfinex-derivatives","ETHF0:USTF0",1740249726359,1.26536,2777.0,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740249726663,2.9388,2777.2,2776.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1740249726961,3.65902,2777.2,2777.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1740249727163,0.5508,2777.2,2777.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1740249727363,0.72019,2777.3,2777.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740249728161,3.2078,2778.1,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249728463,0.72003,2777.9,2777.8,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1740249729155,0.72005,2777.8,2777.7,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1740249729957,6.704,2778.1,2777.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1740249730158,0.72007,2777.8,2777.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1740249730364,6.704,2778.1,2777.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1740249730565,0.72012,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249731563,0.72012,2777.5,2777.3,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1740249731762,3.2078,2777.8,2777.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740249731970,0.72008,2777.7,2777.5,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740249732566,0.72011,2777.6,2777.4,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1740249733068,0.72011,2777.6,2777.5,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740249733366,0.72011,2777.6,2777.4,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740249734662,2.388,2777.9,2777.3,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740249734969,0.72017,2777.4,2777.2,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1740249735763,0.72017,2777.4,2777.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740249735967,0.72017,2777.4,2777.2,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1740249736362,0.72018,2777.3,2777.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740249736562,1.0622,2777.5,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249736766,0.72024,2777.1,2776.9,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740249737671,0.5374,2777.4,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249737863,0.72028,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249738069,0.72026,2777.0,2776.8,3.92809]
["bitfinex-derivatives","ETHF0:USTF0",1740249738263,2.33781,2777.4,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249738458,0.72028,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249739271,2.33781,2777.4,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249739477,0.72026,2777.0,2776.9,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1740249740074,0.72026,2777.0,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249740273,0.72028,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249741870,1.25118,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249742370,0.5309,2776.9,2776.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740249742671,0.72033,2776.7,2776.6,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1740249742872,0.72033,2776.7,2776.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740249743577,0.72033,2776.7,2776.6,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1740249743878,0.72032,2776.8,2776.7,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740249744079,0.72033,2776.7,2776.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740249744266,0.72033,2776.7,2776.5,3.21320005]
["bitfinex-derivatives","ETHF0:USTF0",1740249744474,0.72036,2776.6,2776.5,3.21320005]
["bitfinex-derivatives","ETHF0:USTF0",1740249750672,3.92816,2776.6,2776.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249759090,3.10836,2776.6,2776.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249759589,0.72036,2776.6,2776.5,1.25948005]
["bitfinex-derivatives","ETHF0:USTF0",1740249759777,3.10836,2776.6,2776.5,0.53910005]
["bitfinex-derivatives","ETHF0:USTF0",1740249761786,3.10836,2776.6,2776.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249762986,9.66646,2776.6,2776.5,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1740249763177,0.72051,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249764283,2.388,2776.1,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249764587,2.388,2776.1,2776.0,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1740249765089,3.10849,2776.1,2776.0,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1740249765290,2.388,2776.1,2776.0,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1740249765483,0.00540005,2776.2,2776.1,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740249776791,0.72586005,2776.2,2776.1,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740249777493,0.00540005,2776.2,2776.1,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740249779293,0.72051,2776.0,2775.9,3.92833]
["bitfinex-derivatives","ETHF0:USTF0",1740249779497,0.72051,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249779703,3.10851,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249780800,2.388,2776.0,2775.9,3.92834]
["bitfinex-derivatives","ETHF0:USTF0",1740249783096,3.10851,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249786105,3.10851,2776.0,2775.7,0.52700006]
["bitfinex-derivatives","ETHF0:USTF0",1740249786106,0.72057,2775.8,2775.7,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740249786403,1.8015,2775.7,2774.5,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1740249786600,1.8015,2775.7,2774.4,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1740249786601,0.72086,2774.7,2774.4,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1740249787197,2.388,2774.9,2774.3,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1740249787198,0.527,2774.8,2774.3,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1740249787500,0.72092,2774.5,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249787702,3.10892,2774.5,2774.3,3.92874]
["bitfinex-derivatives","ETHF0:USTF0",1740249787907,2.388,2774.5,2774.3,3.92874]
["bitfinex-derivatives","ETHF0:USTF0",1740249788092,2.388,2774.5,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249788293,2.388,2774.5,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249788498,0.53240005,2774.8,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249788702,2.388,2774.7,2774.4,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1740249788891,2.388,2774.7,2774.0,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1740249789090,0.72096,2774.3,2774.1,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1740249789299,0.72096,2774.3,2774.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1740249790098,5.5958,2774.7,2774.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1740249790301,5.5958,2774.7,2774.0,1.81731]
["bitfinex-derivatives","ETHF0:USTF0",1740249790494,0.72097,2774.3,2774.0,1.81731]
["bitfinex-derivatives","ETHF0:USTF0",1740249790801,0.72091,2774.5,2774.2,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1740249791001,5.5958,2774.7,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249791196,2.388,2774.6,2774.5,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1740249791592,2.388,2774.6,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249792005,2.388,2774.6,2774.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1740249795104,3.10888,2774.6,2774.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1740249795501,2.388,2774.6,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249795702,0.72094,2774.4,2774.2,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1740249795901,0.72094,2774.4,2774.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1740249796198,0.72094,2774.4,2774.2,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1740249796508,0.5537,2774.5,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249796696,0.72098,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249797601,0.71937933,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249798000,1.0869,2774.5,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249798201,0.5537,2774.5,2774.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1740249798403,2.9427,2774.5,2774.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1740249799107,2.9427,2774.5,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249799406,0.72098,2774.3,2774.1,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1740249799904,2.389,2774.4,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249800200,2.9427,2774.5,2774.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1740249800508,0.5537,2774.5,2774.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1740249800806,2.9427,2774.5,2774.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1740249802411,3.66361,2774.5,2774.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1740249802700,3.66361,2774.5,2774.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740249802701,2.9427,2774.5,2774.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740249802907,3.66362,2774.5,2774.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1740249803110,0.72093,2774.4,2774.3,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1740249803504,3.66361,2774.5,2774.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1740249804201,3.66361,2774.5,2774.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740249804202,2.9427,2774.5,2774.3,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1740249804405,3.66363,2774.5,2774.3,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1740249804608,3.66363,2774.5,2774.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1740249805004,2.9427,2774.5,2774.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740249805209,2.9427,2774.5,2774.3,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1740249805411,0.72093,2774.4,2774.3,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1740249805904,3.66362,2774.5,2774.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1740249806709,3.6636,2774.5,2774.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1740249806904,3.6636,2774.5,2774.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740249807208,3.66362,2774.5,2774.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1740249807905,2.9427,2774.5,2774.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1740249808110,3.6636,2774.5,2774.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1740249809311,2.9427,2774.5,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249809512,2.9427,2774.5,2771.4,36.08472]
["bitfinex-derivatives","ETHF0:USTF0",1740249809513,5.01013,2774.4,2773.8,1.82847]
["bitfinex-derivatives","ETHF0:USTF0",1740249809807,0.72106,2773.9,2773.8,1.82847]
["bitfinex-derivatives","ETHF0:USTF0",1740249810110,2.389,2774.1,2773.8,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1740249810309,0.72106,2773.9,2773.8,1.82848]
["bitfinex-derivatives","ETHF0:USTF0",1740249810613,0.72106,2773.9,2773.8,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1740249810809,0.72106,2773.9,2773.8,1.82849]
["bitfinex-derivatives","ETHF0:USTF0",1740249811110,0.72106,2774.0,2773.8,1.82847]
["bitfinex-derivatives","ETHF0:USTF0",1740249811306,2.389,2774.1,2773.8,1.82847]
["bitfinex-derivatives","ETHF0:USTF0",1740249811510,0.72105,2774.0,2773.8,1.82847]
["bitfinex-derivatives","ETHF0:USTF0",1740249811710,0.72106,2773.9,2773.8,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1740249811907,0.72106,2773.9,2773.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1740249812209,0.72111,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249812408,2.389,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249812614,2.389,2773.7,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249812813,2.389,2773.7,2773.0,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1740249813113,2.39441008,2773.6,2773.5,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1740249813416,2.39441008,2773.6,2773.5,3.92896]
["bitfinex-derivatives","ETHF0:USTF0",1740249813707,0.00541008,2773.6,2773.5,3.92896]
["bitfinex-derivatives","ETHF0:USTF0",1740249814105,0.72655008,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249814911,0.72655008,2773.6,2773.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740249815309,0.00541008,2773.6,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249815512,0.00541008,2773.6,2773.5,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1740249815906,0.00541008,2773.6,2773.5,3.92896]
["bitfinex-derivatives","ETHF0:USTF0",1740249820610,0.72102,2774.1,2774.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1740249821013,3.11,2774.2,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249821216,0.72101,2774.1,2774.0,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1740249821918,0.72098,2774.2,2774.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1740249822511,2.39441008,2774.3,2773.8,3.21321008]
["bitfinex-derivatives","ETHF0:USTF0",1740249822816,0.72103,2774.1,2774.0,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1740249823020,0.721,2774.2,2774.1,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740249825214,2.39441008,2774.3,2774.2,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1740249825615,3.11537008,2774.3,2774.2,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1740249826213,0.72101,2774.1,2774.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740249826522,0.72105,2774.0,2773.8,3.93427008]
["bitfinex-derivatives","ETHF0:USTF0",1740249826721,0.72105,2774.0,2773.8,4.51157008]
["bitfinex-derivatives","ETHF0:USTF0",1740249826920,0.5319,2774.1,2773.8,4.51160008]
["bitfinex-derivatives","ETHF0:USTF0",1740249827121,0.72105,2774.0,2773.8,3.79051008]
["bitfinex-derivatives","ETHF0:USTF0",1740249827317,0.5719,2774.2,2773.8,3.79051008]
["bitfinex-derivatives","ETHF0:USTF0",1740249827527,0.5719,2774.2,2774.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740249828232,1.29288,2774.2,2774.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740249828418,0.5719,2774.2,2774.0,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1740249828616,1.2929,2774.2,2774.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740249828816,0.5719,2774.2,2774.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740249829023,1.29288,2774.2,2774.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740249829428,0.5719,2774.2,2774.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740249830420,1.29288,2774.2,2774.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740249831933,0.5719,2774.2,2774.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740249832229,1.29288,2774.2,2774.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740249832931,0.5719,2774.2,2774.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740249833231,3.11538008,2774.3,2773.8,3.79051008]
["bitfinex-derivatives","ETHF0:USTF0",1740249833424,3.11538008,2774.3,2774.2,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1740249838548,2.39441008,2774.3,2774.2,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1740249838737,0.00541008,2774.3,2774.2,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1740249838938,0.00541008,2774.3,2774.2,2.37488]
["bitfinex-derivatives","ETHF0:USTF0",1740249840648,0.00541008,2774.3,2774.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1740249840845,0.00541008,2774.3,2774.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740249840846,0.72637008,2774.3,2774.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740249841146,0.00541008,2774.3,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249841347,1.30018,2774.2,2774.1,3.92881]
["bitfinex-derivatives","ETHF0:USTF0",1740249841739,0.5792,2774.2,2774.1,3.92881]
["bitfinex-derivatives","ETHF0:USTF0",1740249841940,0.5792,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249842150,0.72106,2773.9,2773.8,3.21321008]
["bitfinex-derivatives","ETHF0:USTF0",1740249842450,0.72106,2773.9,2773.8,3.93430008]
["bitfinex-derivatives","ETHF0:USTF0",1740249842645,0.72104,2774.0,2773.9,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1740249842846,0.72104,2774.0,2773.8,3.93428008]
["bitfinex-derivatives","ETHF0:USTF0",1740249843046,0.72102,2774.1,2773.8,3.21321008]
["bitfinex-derivatives","ETHF0:USTF0",1740249843345,0.72102,2774.1,2774.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1740249843641,0.5792,2774.2,2774.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740249843843,0.00541008,2774.3,2773.9,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1740249844039,0.00541008,2774.3,2774.2,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1740249850341,1.1038,2775.0,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249850542,1.1038,2775.0,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249850755,1.82459,2775.0,2774.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1740249851443,0.72082,2774.9,2774.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1740249851642,1.82459,2775.0,2774.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1740249854753,0.72081,2774.9,2774.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1740249855251,1.1038,2775.0,2774.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1740249855546,0.5305,2775.0,2774.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1740249855751,1.25127,2775.0,2774.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1740249855949,0.5305,2775.0,2774.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1740249857858,3.92856,2775.1,2775.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1740249858655,0.72615008,2775.2,2775.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1740249859649,0.00541008,2775.2,2775.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1740249859848,0.00541008,2775.2,2775.1,3.92855]
["bitfinex-derivatives","ETHF0:USTF0",1740249862254,0.558,2775.7,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249862456,3.7351,2776.1,2775.5,1.80162]
["bitfinex-derivatives","ETHF0:USTF0",1740249862457,0.7205,2776.1,2775.5,1.80162]
["bitfinex-derivatives","ETHF0:USTF0",1740249862759,0.7205,2776.1,2776.0,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1740249863157,1.8009,2776.6,2776.1,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1740249863361,2.387,2776.5,2775.8,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1740249863553,0.72045,2776.3,2776.1,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740249863753,0.72045,2776.3,2776.2,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1740249864658,0.72043,2776.4,2776.1,0.53571008]
["bitfinex-derivatives","ETHF0:USTF0",1740249864858,0.72041,2776.5,2776.3,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740249865164,0.72041,2776.4,2776.3,3.92823]
["bitfinex-derivatives","ETHF0:USTF0",1740249865356,0.72041,2776.4,2776.3,3.92822]
["bitfinex-derivatives","ETHF0:USTF0",1740249866262,0.7204,2776.5,2776.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1740249866555,0.00541008,2776.6,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249866956,0.72041,2776.4,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249867159,0.72046,2776.2,2776.1,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740249867760,1.26646,2776.2,2776.1,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740249868261,1.26646,2776.2,2776.1,3.21321008]
["bitfinex-derivatives","ETHF0:USTF0",1740249868464,1.26646,2776.2,2776.1,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740249868760,0.5705,2776.3,2776.2,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1740249868966,1.2664,2776.5,2776.1,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740249869268,0.546,2776.5,2776.1,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740249869464,0.72046,2776.2,2776.1,0.72588008]
["bitfinex-derivatives","ETHF0:USTF0",1740249869761,0.72046,2776.2,2776.1,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740249904891,0.72072,2775.2,2775.1,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1740249905697,2.385,2775.6,2775.1,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1740249905896,2.385,2775.6,2775.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1740249906098,0.72058,2775.8,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249906295,0.5319,2775.9,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249906598,0.72057,2775.8,2775.7,1.9005178]
["bitfinex-derivatives","ETHF0:USTF0",1740249906995,1.25246,2775.9,2775.7,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1740249908293,0.5319,2775.9,2775.8,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740249908500,2.961,2776.0,2775.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740249909604,2.961,2776.0,2775.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1740249909905,0.72054,2775.9,2775.8,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1740249910104,0.72054,2775.9,2775.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1740249910403,0.72059,2775.7,2775.6,1.83831]
["bitfinex-derivatives","ETHF0:USTF0",1740249912107,0.72059,2775.7,2775.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1740249912797,0.72059,2775.7,2775.6,1.83832]
["bitfinex-derivatives","ETHF0:USTF0",1740249913208,0.72067,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249913394,0.72067,2775.4,2775.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1740249913597,0.72067,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249914700,0.5588,2775.5,2775.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740249914900,0.5588,2775.5,2775.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1740249915106,0.72075,2775.1,2775.0,1.25076]
["bitfinex-derivatives","ETHF0:USTF0",1740249915807,0.72074,2775.2,2775.0,1.25076]
["bitfinex-derivatives","ETHF0:USTF0",1740249916005,0.5588,2775.5,2775.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1740249916202,0.5706,2775.6,2775.1,1.80188]
["bitfinex-derivatives","ETHF0:USTF0",1740249916403,2.385,2775.7,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249916607,0.5573,2775.8,2775.7,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1740249916807,1.27787,2775.8,2775.7,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1740249917207,0.5573,2775.8,2775.7,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1740249918204,1.24862,2776.0,2775.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740249918411,1.24861,2776.0,2775.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740249920413,0.7207,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249920716,3.2078,2775.7,2775.0,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1740249920920,0.5643,2775.6,2775.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1740249921105,2.385,2775.8,2775.7,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1740249921309,0.7206,2775.7,2775.5,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1740249921505,2.385,2775.8,2775.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740249921815,3.10557,2775.8,2775.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740249922316,3.10557,2775.8,2775.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1740249922609,2.385,2775.8,2775.7,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1740249922810,0.72057,2775.8,2775.7,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1740249923007,3.7359,2776.0,2775.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740249923313,0.5645,2776.2,2776.1,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740249923709,3.7323,2776.5,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249923903,3.7323,2776.5,2776.4,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740249924506,0.72038,2776.5,2776.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740249924711,0.72038,2776.5,2776.3,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740249924915,0.00541008,2776.6,2776.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740249925216,0.72041,2776.4,2776.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1740249926219,0.53931008,2776.6,2776.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740249926420,0.72042,2776.4,2776.3,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1740249926915,0.53931008,2776.6,2776.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740249927118,0.72046,2776.2,2776.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740249927317,0.72049,2776.1,2776.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740249927517,1.27439,2776.1,2776.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740249928421,0.72062,2775.6,2775.5,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1740249928617,0.72062,2775.6,2775.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740249928817,0.72058,2775.8,2775.5,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1740249929212,0.5586,2776.0,2775.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740249929418,1.27913,2776.0,2775.8,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1740249929721,0.5586,2776.0,2775.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740249929910,0.5586,2776.0,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249930115,1.27913,2776.0,2775.8,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1740249930624,1.27913,2776.0,2775.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740249931222,0.5586,2776.0,2775.9,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1740249931523,2.9379,2776.1,2775.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740249931821,3.65839,2776.1,2775.9,1.25462]
["bitfinex-derivatives","ETHF0:USTF0",1740249932020,0.5539,2776.1,2775.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740249932223,0.72062,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249932817,0.72062,2775.6,2775.3,1.28237]
["bitfinex-derivatives","ETHF0:USTF0",1740249932818,3.2078,2775.8,2775.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740249933019,0.72067,2775.4,2775.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740249933926,1.29925,2775.5,2775.3,1.28239]
["bitfinex-derivatives","ETHF0:USTF0",1740249934416,0.72067,2775.4,2775.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740249936513,0.5786,2775.5,2775.3,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1740249937022,0.72067,2775.4,2775.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740249938124,0.72067,2775.4,2775.3,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1740249939525,0.72066,2775.5,2775.4,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1740249940319,3.7611,2775.8,2775.3,1.28237]
["bitfinex-derivatives","ETHF0:USTF0",1740249940520,0.72066,2775.5,2775.3,1.28237]
["bitfinex-derivatives","ETHF0:USTF0",1740249940721,0.72067,2775.4,2775.3,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1740249941329,0.72066,2775.5,2775.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740249941530,0.5799,2775.6,2775.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740249941832,0.72067,2775.4,2775.3,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1740249942129,0.72067,2775.5,2775.4,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1740249942535,0.72067,2775.4,2775.3,1.28237]
["bitfinex-derivatives","ETHF0:USTF0",1740249942824,0.72067,2775.4,2775.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740249943128,0.72067,2775.4,2775.3,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1740249945127,0.72067,2775.5,2775.4,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740249945728,0.72067,2775.4,2775.3,1.28237]
["bitfinex-derivatives","ETHF0:USTF0",1740249946326,0.72067,2775.4,2775.3,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1740249946629,0.72068,2775.4,2775.3,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1740249952434,0.72071,2775.3,2775.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1740249953527,2.38147,2775.6,2775.1,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1740249953727,2.38147,2775.6,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249953728,1.80169,2775.4,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249953921,0.5625,2775.3,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249954125,0.72074,2775.2,2775.1,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1740249955029,0.5625,2775.3,2775.0,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1740249955235,1.24845,2775.1,2775.0,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1740249955432,1.24845,2775.1,2775.0,5.02287]
["bitfinex-derivatives","ETHF0:USTF0",1740249956031,1.24845,2775.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249956641,0.72077,2775.0,2774.9,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740249957140,1.24846,2775.1,2774.9,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740249957342,1.24846,2775.1,2775.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1740249957839,0.5277,2775.1,2775.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1740249958940,0.5277,2775.1,2774.9,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740249959339,1.24846,2775.1,2775.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1740249960343,0.72077,2775.0,2774.9,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740249960539,0.72077,2775.0,2774.9,0.72621008]
["bitfinex-derivatives","ETHF0:USTF0",1740249960840,1.24846,2775.1,2775.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1740249961433,0.5277,2775.1,2774.9,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740249961729,0.72077,2775.0,2774.9,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740249963235,1.26877,2775.0,2774.9,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740249963935,3.65277,2775.0,2774.9,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740249966137,3.10477,2775.0,2774.9,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740249966336,3.10477,2775.0,2774.9,0.56751008]
["bitfinex-derivatives","ETHF0:USTF0",1740249968140,3.10477,2775.0,2774.9,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740249968337,0.72083,2774.8,2774.7,0.08554]
["bitfinex-derivatives","ETHF0:USTF0",1740249968537,0.72098,2774.2,2774.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1740249968739,0.72098,2774.2,2774.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740249969140,0.72103,2774.0,2773.9,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249969339,6.1347,2774.5,2773.9,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1740249969340,6.1347,2774.5,2773.9,30.8299]
["bitfinex-derivatives","ETHF0:USTF0",1740249969546,0.72641008,2774.2,2774.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1740249969942,0.72103,2774.0,2773.9,31.55095]
["bitfinex-derivatives","ETHF0:USTF0",1740249970142,0.00541008,2774.2,2774.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740249970344,1.0927,2775.0,2774.1,3.92881]
["bitfinex-derivatives","ETHF0:USTF0",1740249970538,1.0927,2775.0,2773.9,30.8299]
["bitfinex-derivatives","ETHF0:USTF0",1740249970539,2.9084,2775.0,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740249970744,0.72082,2774.9,2774.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740249971340,2.9084,2775.0,2774.5,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1740249971545,3.4371,2775.0,2774.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740249971851,0.72083,2774.8,2774.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740249972644,0.72082,2774.9,2774.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740249972845,0.72083,2774.8,2774.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740249973050,0.72083,2774.8,2774.6,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1740249973350,0.72083,2774.8,2774.5,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1740249973546,0.72083,2774.8,2774.6,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1740249974051,0.72083,2774.8,2774.7,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1740249974352,1.80214,2774.7,2774.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740249974649,0.72095,2774.4,2774.2,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1740249974845,0.72096,2774.3,2774.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740249975050,0.72098,2774.2,2774.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740249975852,0.72098,2774.2,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740249975853,0.72109,2773.8,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740249976046,0.5619,2774.1,2773.8,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1740249976353,0.5619,2774.1,2773.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740249976354,0.72106,2773.9,2773.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740249976651,0.72106,2773.9,2773.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1740249976847,0.72106,2773.9,2773.8,1.85409]
["bitfinex-derivatives","ETHF0:USTF0",1740249977744,0.5619,2774.1,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740249977944,0.72109,2773.8,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740249978140,0.72109,2773.8,2773.7,0.72651008]
["bitfinex-derivatives","ETHF0:USTF0",1740249978655,0.72109,2773.8,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740249979348,0.72109,2773.8,2773.7,0.72652008]
["bitfinex-derivatives","ETHF0:USTF0",1740249979945,0.72109,2773.8,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740249981457,0.72109,2773.8,2773.7,0.72652008]
["bitfinex-derivatives","ETHF0:USTF0",1740249981760,0.72109,2773.8,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740249983646,0.5545,2774.0,2773.7,0.72650008]
["bitfinex-derivatives","ETHF0:USTF0",1740249983851,0.5545,2774.0,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740249984054,0.72109,2773.8,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740249988958,3.10609,2773.8,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740249991961,3.10609,2773.8,2773.7,0.53091008]
["bitfinex-derivatives","ETHF0:USTF0",1740249993450,3.10609,2773.8,2773.7,1.25202008]
["bitfinex-derivatives","ETHF0:USTF0",1740249994363,3.10609,2773.8,2773.7,0.53091008]
["bitfinex-derivatives","ETHF0:USTF0",1740249994568,3.10609,2773.8,2773.7,1.06961008]
["bitfinex-derivatives","ETHF0:USTF0",1740249994753,3.10609,2773.8,2773.7,1.79072008]
["bitfinex-derivatives","ETHF0:USTF0",1740249995763,3.10609,2773.8,2773.7,1.06961008]
["bitfinex-derivatives","ETHF0:USTF0",1740249995964,3.10609,2773.8,2773.7,1.79072008]
["bitfinex-derivatives","ETHF0:USTF0",1740249996459,0.5619,2774.1,2773.7,1.06961008]
["bitfinex-derivatives","ETHF0:USTF0",1740249996666,0.72109,2773.8,2773.7,1.79070008]
["bitfinex-derivatives","ETHF0:USTF0",1740249996856,0.72109,2773.8,2773.7,1.06961008]
["bitfinex-derivatives","ETHF0:USTF0",1740249997264,0.72109,2773.8,2773.7,1.79072008]
["bitfinex-derivatives","ETHF0:USTF0",1740249998064,0.72108,2773.9,2773.8,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1740249998365,1.28105,2774.0,2773.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1740249998557,0.56,2774.0,2773.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1740249998758,6.3128,2774.2,2774.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740249998959,5.5918,2774.2,2774.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740249999160,2.384,2774.2,2774.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740249999359,3.10498,2774.2,2774.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740250000162,2.384,2774.2,2774.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740250000562,3.10498,2774.2,2774.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740250001168,0.72098,2774.2,2774.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740250001671,3.2078,2774.5,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250001870,0.72096,2774.3,2774.2,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1740250002273,0.72094,2774.4,2774.3,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1740250003371,0.72098,2774.3,2774.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1740250003772,0.721,2774.2,2774.1,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740250005768,4.18622,2774.6,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250005979,0.72098,2774.3,2774.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1740250009182,0.72092,2774.6,2774.5,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1740250010683,2.9531,2774.7,2774.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740250010878,3.67398,2774.7,2774.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1740250013382,0.72086,2774.7,2774.3,2.34377]
["bitfinex-derivatives","ETHF0:USTF0",1740250014184,0.72086,2774.7,2774.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1740250020388,1.80231,2774.5,2773.8,3.92887]
["bitfinex-derivatives","ETHF0:USTF0",1740250020693,4.7119,2774.9,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250020694,3.2078,2774.2,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250020893,0.72109,2773.8,2773.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740250021190,0.72109,2773.8,2773.1,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1740250021191,0.72109,2773.8,2773.3,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1740250021390,0.72109,2773.8,2773.1,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1740250021790,0.72109,2773.8,2773.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1740250022184,0.72109,2773.8,2773.1,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1740250022388,0.72109,2773.8,2773.3,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1740250022692,0.72109,2773.8,2773.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740250022889,1.29429,2773.8,2773.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740250023095,1.29429,2773.8,2773.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1740250023386,1.29429,2773.8,2773.4,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1740250023892,1.29429,2773.8,2773.1,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1740250024296,1.29429,2773.8,2773.2,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1740250024793,1.29429,2773.8,2773.1,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1740250024993,1.29429,2773.8,2773.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1740250026794,1.29429,2773.8,2773.1,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1740250026996,1.29429,2773.8,2773.2,1.80311]
["bitfinex-derivatives","ETHF0:USTF0",1740250027195,1.29429,2773.8,2773.6,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1740250027495,1.29429,2773.8,2773.6,31.02111]
["bitfinex-derivatives","ETHF0:USTF0",1740250030090,1.29429,2773.8,2773.5,3.92894]
["bitfinex-derivatives","ETHF0:USTF0",1740250030296,1.29429,2773.8,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250030688,1.29429,2773.8,2773.5,34.22896]
["bitfinex-derivatives","ETHF0:USTF0",1740250030888,1.29429,2773.8,2773.5,33.5078]
["bitfinex-derivatives","ETHF0:USTF0",1740250032896,1.29429,2773.8,2773.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1740250033094,1.29429,2773.8,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250033804,1.29429,2773.8,2773.4,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1740250034290,1.29429,2773.8,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250034491,1.29429,2773.8,2773.3,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1740250035494,1.29429,2773.8,2773.2,3.92902]
["bitfinex-derivatives","ETHF0:USTF0",1740250035696,5.5908,2773.9,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250035896,6.31187,2773.9,2773.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1740250036192,3.92887,2773.9,2773.8,1.78679]
["bitfinex-derivatives","ETHF0:USTF0",1740250036399,0.72107,2773.9,2773.8,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1740250036697,0.72107,2773.9,2773.8,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740250036896,0.72107,2773.9,2773.8,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1740250037091,0.72107,2773.9,2773.8,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740250037489,0.72107,2773.9,2773.8,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1740250037695,0.72105,2774.0,2773.8,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740250037893,3.10401,2774.1,2773.8,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740250038094,6.3118,2774.2,2774.0,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1740250038497,0.72104,2774.0,2773.9,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1740250038999,0.72106,2773.9,2773.8,2.34728]
["bitfinex-derivatives","ETHF0:USTF0",1740250039193,0.72106,2773.9,2773.8,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740250039393,0.72106,2773.9,2773.8,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1740250040595,0.72106,2773.9,2773.8,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740250040803,0.72106,2773.9,2773.8,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1740250041802,0.72106,2773.9,2773.8,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740250042212,0.72106,2773.9,2773.8,2.34729]
["bitfinex-derivatives","ETHF0:USTF0",1740250042704,0.72106,2773.9,2773.8,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1740250043300,0.72109,2773.8,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250043505,3.65739,2773.8,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250048310,0.72109,2773.8,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250049506,0.72109,2773.8,2773.7,0.55931008]
["bitfinex-derivatives","ETHF0:USTF0",1740250049909,0.72109,2773.8,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250051712,1.78709,2773.8,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250052513,1.26379,2773.8,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250053011,1.26379,2773.8,2773.7,0.55091008]
["bitfinex-derivatives","ETHF0:USTF0",1740250055314,1.26379,2773.8,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250062917,0.5536,2774.1,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250063117,2.382,2774.1,2773.9,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1740250063317,2.382,2774.1,2774.0,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1740250063318,3.10301,2774.1,2774.0,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1740250064019,3.7428,2774.2,2774.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740250064320,6.31078,2774.2,2774.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740250064616,6.31078,2774.2,2774.0,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1740250064816,0.72101,2774.1,2774.0,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1740250065123,0.72101,2774.1,2774.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740250066918,0.72101,2774.1,2774.0,1.28323]
["bitfinex-derivatives","ETHF0:USTF0",1740250067316,0.72101,2774.1,2774.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740250071415,0.72101,2774.1,2774.0,1.28323]
["bitfinex-derivatives","ETHF0:USTF0",1740250072525,1.2812,2774.2,2774.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740250072716,0.72101,2774.1,2774.0,1.28321]
["bitfinex-derivatives","ETHF0:USTF0",1740250073323,1.2812,2774.2,2774.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740250073523,1.2812,2774.2,2774.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740250076928,1.2812,2774.2,2774.1,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1740250077323,1.2812,2774.2,2774.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740250078029,1.2812,2774.2,2774.1,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1740250084832,0.5602,2774.2,2774.1,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1740250085231,1.28118,2774.2,2774.1,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1740250086331,0.72095,2774.4,2774.3,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1740250086532,3.10195,2774.4,2774.3,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1740250088326,0.72098,2774.3,2774.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1740250088521,0.72098,2774.2,2774.1,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1740250088921,0.72097,2774.3,2774.2,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1740250089432,2.381,2774.4,2774.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740250089632,0.72098,2774.2,2774.1,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1740250089834,0.72098,2774.2,2774.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740250090230,0.72098,2774.2,2774.1,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1740250090425,2.381,2774.4,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250090626,2.381,2774.4,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250090627,0.72109,2773.8,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250094129,3.92889,2773.8,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250095425,6.88089,2773.8,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250098330,9.26189,2773.8,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250099831,6.30989,2773.8,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250101941,6.30989,2773.8,2773.7,1.08041008]
["bitfinex-derivatives","ETHF0:USTF0",1740250102533,3.92889,2773.8,2773.7,1.08041008]
["bitfinex-derivatives","ETHF0:USTF0",1740250102736,6.30989,2773.8,2773.7,1.08041008]
["bitfinex-derivatives","ETHF0:USTF0",1740250103237,3.10209,2773.8,2773.7,1.08041008]
["bitfinex-derivatives","ETHF0:USTF0",1740250105144,3.10209,2773.8,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250106842,2.381,2773.8,2773.7,0.72652008]
["bitfinex-derivatives","ETHF0:USTF0",1740250107045,2.381,2773.9,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250107345,0.72109,2773.8,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250107838,0.72109,2773.8,2773.7,0.72652008]
["bitfinex-derivatives","ETHF0:USTF0",1740250108039,2.381,2773.9,2773.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1740250108440,3.10206,2773.9,2773.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1740250109244,0.72109,2773.8,2773.7,0.72651008]
["bitfinex-derivatives","ETHF0:USTF0",1740250112251,0.72109,2773.8,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250113146,0.72109,2773.8,2773.7,0.72652008]
["bitfinex-derivatives","ETHF0:USTF0",1740250114758,6.1371,2774.1,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250114957,5.5878,2774.1,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250115159,0.72105,2774.0,2773.9,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1740250116166,3.2078,2774.1,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250116362,1.1187,2774.3,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250116363,0.72099,2774.2,2774.1,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1740250121864,0.72103,2774.1,2774.0,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1740250122261,2.9244,2774.3,2773.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740250122462,0.72099,2774.2,2774.1,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740250122665,5.01026,2774.2,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250122871,0.72109,2773.8,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250123168,3.10109,2773.8,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250123363,4.17739,2773.8,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250127468,2.9285,2773.8,2773.7,0.72652008]
["bitfinex-derivatives","ETHF0:USTF0",1740250127861,3.64959,2773.8,2773.7,0.72652008]
["bitfinex-derivatives","ETHF0:USTF0",1740250128461,3.64959,2773.8,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250130072,3.64959,2773.8,2773.7,0.72652008]
["bitfinex-derivatives","ETHF0:USTF0",1740250130369,3.64959,2773.8,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250130565,4.22749,2773.8,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250138968,4.22749,2773.8,2773.7,0.00186488]
["bitfinex-derivatives","ETHF0:USTF0",1740250142279,4.22749,2773.8,2773.7,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740250143171,10.22749,2773.8,2773.7,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740250143977,0.72145,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250144177,2.379,2772.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250144476,3.2078,2772.7,2771.8,1.80401]
["bitfinex-derivatives","ETHF0:USTF0",1740250144676,2.379,2772.6,2771.9,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1740250144878,2.379,2772.6,2771.9,5.04706]
["bitfinex-derivatives","ETHF0:USTF0",1740250145178,0.72153,2772.1,2772.0,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250146373,1.25293,2772.1,2772.0,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250147178,0.72153,2772.1,2772.0,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250147380,0.72153,2772.1,2772.0,0.53351008]
["bitfinex-derivatives","ETHF0:USTF0",1740250148179,0.72153,2772.1,2772.0,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250148784,1.24493,2772.1,2772.0,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250152986,0.72153,2772.1,2772.0,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250154184,3.10153,2772.1,2772.0,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250154382,3.10153,2772.1,2772.0,1.08211008]
["bitfinex-derivatives","ETHF0:USTF0",1740250154583,2.38,2772.1,2772.0,1.80366008]
["bitfinex-derivatives","ETHF0:USTF0",1740250154786,3.2078,2772.3,2772.0,1.08211008]
["bitfinex-derivatives","ETHF0:USTF0",1740250154984,0.72152,2772.2,2772.0,1.80365008]
["bitfinex-derivatives","ETHF0:USTF0",1740250155288,0.00541008,2772.5,2772.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740250155491,2.38541008,2772.5,2772.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1740250155689,0.00541008,2772.5,2772.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1740250155884,0.72685008,2772.5,2772.3,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1740250156387,3.2078,2773.2,2772.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740250156689,3.2078,2772.9,2772.1,1.28561]
["bitfinex-derivatives","ETHF0:USTF0",1740250156993,0.72148,2772.3,2772.1,1.28561]
["bitfinex-derivatives","ETHF0:USTF0",1740250157289,0.7215,2772.2,2772.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740250157785,0.72153,2772.1,2772.0,1.08211008]
["bitfinex-derivatives","ETHF0:USTF0",1740250157990,3.10153,2772.1,2772.0,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250158886,3.67533,2772.1,2772.0,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250163383,3.10153,2772.1,2772.0,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250164595,3.10153,2772.1,2772.0,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740250165388,0.72184,2770.9,2770.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740250165596,2.38,2771.2,2770.8,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1740250165989,2.38,2771.5,2770.9,1.80461]
["bitfinex-derivatives","ETHF0:USTF0",1740250166188,2.38,2771.5,2771.4,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1740250166784,5.5878,2771.7,2771.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740250166995,6.30943,2771.7,2771.5,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740250167192,5.5878,2771.7,2771.6,1.81206]
["bitfinex-derivatives","ETHF0:USTF0",1740250167593,6.30943,2771.7,2771.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1740250171199,5.5878,2771.7,2771.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1740250171400,6.30943,2771.7,2771.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1740250171993,5.5878,2771.7,2771.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1740250172294,2.38,2771.7,2771.6,1.81206]
["bitfinex-derivatives","ETHF0:USTF0",1740250172699,0.72158,2771.9,2771.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740250173002,3.10158,2771.9,2771.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740250173197,3.2078,2772.0,2771.9,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1740250173399,2.38,2772.0,2771.9,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1740250174296,3.7444,2772.3,2771.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740250174297,3.2078,2772.3,2771.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740250174497,0.72687008,2772.4,2772.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740250175203,0.00541008,2772.4,2772.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740250175406,0.00541008,2772.4,2772.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740250175903,0.00541008,2772.4,2772.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740250176304,0.00541008,2772.4,2772.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740250176499,0.72148,2772.3,2772.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1740250176704,0.72687008,2772.4,2772.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740250176903,0.00541008,2772.4,2772.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740250177305,0.72686008,2772.4,2772.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740250177508,0.00541008,2772.4,2772.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740250177903,0.72686008,2772.4,2772.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740250178310,0.00541008,2772.4,2772.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740250178701,0.72686008,2772.4,2772.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740250178896,0.00541008,2772.4,2772.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740250181808,0.00541008,2772.4,2772.3,9.92928]
["bitfinex-derivatives","ETHF0:USTF0",1740250182000,0.72126,2773.2,2773.1,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1740250182510,0.72123,2773.3,2773.2,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1740250182813,3.4818,2773.4,2773.3,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1740250182814,0.7212,2773.4,2773.3,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1740250183011,3.93439008,2773.5,2773.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1740250183211,5.59221008,2773.5,2773.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1740250184208,6.31337008,2773.5,2773.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1740250184612,3.21321008,2773.5,2773.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1740250185107,0.00541008,2773.5,2773.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1740250188018,0.72658008,2773.5,2773.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1740250188215,0.72127,2773.1,2773.0,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250188616,3.2078,2773.2,2773.0,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250188812,3.92905,2773.2,2773.0,0.72669008]
["bitfinex-derivatives","ETHF0:USTF0",1740250189124,3.2078,2773.2,2773.0,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250189313,3.92906,2773.2,2773.0,0.72669008]
["bitfinex-derivatives","ETHF0:USTF0",1740250189515,0.72126,2773.2,2773.0,0.72669008]
["bitfinex-derivatives","ETHF0:USTF0",1740250189717,0.72126,2773.2,2773.0,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250190014,3.4586,2773.4,2773.0,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250190216,0.72127,2773.1,2773.0,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250191711,3.2078,2773.2,2773.0,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250191911,0.72127,2773.1,2773.0,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250194719,1.25407,2773.1,2773.0,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250199719,3.09927,2773.1,2773.0,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250200226,2.378,2773.1,2773.0,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250200425,5.5858,2773.2,2773.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1740250200622,5.5858,2773.2,2773.1,1.29767]
["bitfinex-derivatives","ETHF0:USTF0",1740250200827,5.5858,2773.2,2773.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740250201029,5.5858,2773.2,2773.1,1.29767]
["bitfinex-derivatives","ETHF0:USTF0",1740250201333,6.30704,2773.2,2773.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740250202028,6.30704,2773.2,2773.0,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250202029,0.72127,2773.1,2773.0,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250204318,1.27217,2773.1,2773.0,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250205724,3.09927,2773.1,2773.0,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740250211727,0.72142,2772.5,2772.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740250212433,0.72153,2772.1,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250212734,0.72153,2772.1,2771.6,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250212735,0.72163,2771.7,2771.6,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250212932,3.92943,2771.7,2771.6,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250214033,4.48223,2771.7,2771.6,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250218634,7.43423,2771.7,2771.6,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250221431,0.72181,2771.0,2770.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740250221633,0.72184,2770.9,2770.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740250221836,3.92964,2770.9,2770.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740250222731,3.2078,2770.9,2770.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740250222936,5.6138,2770.9,2770.8,1.86177]
["bitfinex-derivatives","ETHF0:USTF0",1740250223130,5.6138,2770.9,2770.8,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1740250223539,6.33564,2770.9,2770.8,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1740250224142,2.405,2771.1,2770.8,1.86176]
["bitfinex-derivatives","ETHF0:USTF0",1740250224538,2.405,2771.1,2770.8,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1740250224539,0.72182,2771.0,2770.8,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1740250224743,0.72182,2771.0,2770.8,1.86176]
["bitfinex-derivatives","ETHF0:USTF0",1740250225047,0.72184,2770.9,2770.8,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1740250225243,3.92958,2771.2,2771.0,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1740250225442,3.2078,2771.7,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250225640,2.413,2771.6,2771.5,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740250226047,3.2078,2771.7,2771.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740250226247,0.72167,2771.6,2771.4,2.35369]
["bitfinex-derivatives","ETHF0:USTF0",1740250226542,3.92944,2771.7,2771.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1740250227246,3.2078,2771.7,2771.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1740250227444,0.72168,2771.5,2771.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1740250227645,0.72168,2771.5,2771.4,2.35371]
["bitfinex-derivatives","ETHF0:USTF0",1740250227846,3.2078,2771.7,2771.4,2.35371]
["bitfinex-derivatives","ETHF0:USTF0",1740250228046,0.72167,2771.6,2771.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1740250228243,0.72163,2771.7,2771.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740250228943,0.72163,2771.7,2771.5,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740250229136,0.72163,2771.7,2771.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1740250229137,2.41541008,2771.9,2771.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740250229345,0.00541008,2771.9,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250229642,0.00541008,2771.9,2771.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740250233057,2.41541008,2771.9,2771.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1740250233244,0.72168,2771.5,2771.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1740250233752,0.72167,2771.6,2771.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1740250234048,0.72168,2771.5,2771.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1740250234245,5.6168,2771.5,2770.9,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1740250234557,0.7218,2771.1,2771.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740250235353,5.6168,2771.5,2771.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740250235553,0.72177,2771.2,2771.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740250235753,5.6168,2771.5,2771.1,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740250236053,0.72176,2771.3,2771.1,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740250236743,5.6168,2771.5,2771.1,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740250237155,0.72173,2771.4,2771.2,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1740250238050,5.6168,2771.5,2771.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740250238249,0.72174,2771.3,2771.1,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740250239151,5.6168,2771.5,2771.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740250239547,0.72175,2771.3,2771.1,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740250239748,0.72175,2771.3,2771.1,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740250239947,0.72175,2771.3,2771.2,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1740250240853,5.6168,2771.5,2771.2,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1740250241047,5.6168,2771.5,2771.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740250241248,0.72175,2771.3,2771.1,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740250241948,5.6168,2771.5,2771.1,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740250242143,0.72176,2771.2,2771.1,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740250242951,5.6168,2771.5,2771.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740250243348,7.42104,2771.5,2771.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1740250243656,0.526,2771.4,2771.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740250243861,0.72177,2771.2,2771.1,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1740250244844,0.526,2771.4,2771.1,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1740250245056,0.72175,2771.3,2771.1,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1740250246051,0.72176,2771.2,2771.1,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1740250246853,0.526,2771.4,2771.1,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1740250247056,3.74711008,2771.9,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250247253,2.40441008,2771.9,2771.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740250247852,0.00541008,2771.9,2771.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740250250061,0.72146,2772.4,2772.3,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1740250250446,5.6058,2772.7,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250250647,0.72143,2772.5,2772.4,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1740250251054,0.72146,2772.4,2772.3,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1740250252161,0.72144,2772.5,2772.4,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1740250252661,0.72141,2772.6,2772.5,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740250253959,0.72144,2772.5,2772.4,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1740250254159,0.00541008,2772.7,2772.3,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1740250254355,0.72141,2772.6,2772.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740250254762,0.00541008,2772.7,2772.3,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1740250255064,0.72142,2772.6,2772.5,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740250256366,0.72679008,2772.7,2772.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740250262062,0.00541008,2772.7,2772.6,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1740250264568,3.2078,2773.3,2773.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1740250264865,3.92902,2773.3,2773.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1740250265071,3.2078,2773.3,2773.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1740250265260,3.92902,2773.3,2773.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1740250265665,0.00541008,2773.5,2773.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1740250267169,0.72657008,2773.5,2773.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1740250268978,0.00541008,2773.5,2773.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1740250270181,3.2078,2774.4,2773.9,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1740250270484,0.72104,2774.0,2773.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1740250270985,5.5968,2774.4,2773.7,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1740250271182,0.72102,2774.1,2774.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1740250272586,0.00541008,2774.2,2774.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1740250272776,0.72641008,2774.2,2774.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1740250272983,0.00541008,2774.2,2774.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1740250273185,0.00541008,2774.2,2773.7,3.78961008]
["bitfinex-derivatives","ETHF0:USTF0",1740250273382,0.00541008,2774.2,2774.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740250274685,0.00541008,2774.2,2774.1,1.25741]
["bitfinex-derivatives","ETHF0:USTF0",1740250275091,0.00541008,2774.2,2774.1,4.46521]
["bitfinex-derivatives","ETHF0:USTF0",1740250275790,0.72092,2774.5,2774.4,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1740250276687,1.0547,2774.6,2774.1,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740250276884,0.72094,2774.4,2774.3,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1740250277392,0.72092,2774.5,2774.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1740250278095,0.7209,2774.5,2774.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1740250278696,1.0547,2774.6,2774.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1740250278884,1.77558,2774.6,2774.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1740250279192,0.5272,2774.6,2774.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1740250279497,3.93407008,2774.7,2774.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1740250280695,3.93408008,2774.7,2774.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1740250283200,0.00541008,2774.7,2774.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1740250284291,0.00541008,2774.7,2774.1,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740250284500,0.72098,2774.3,2774.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1740250284903,1.8022,2774.6,2774.5,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1740250284904,0.7209,2774.6,2774.5,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1740250285104,0.00541008,2774.7,2774.1,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740250285500,0.72098,2774.2,2774.1,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740250285695,0.72098,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250286100,0.72109,2773.8,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250288001,2.388,2773.8,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250288203,3.10909,2773.8,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250288399,0.5475,2773.9,2773.7,0.72650008]
["bitfinex-derivatives","ETHF0:USTF0",1740250288604,0.72109,2773.8,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250288807,0.5475,2773.9,2773.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1740250290110,0.5475,2773.9,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250290308,1.26858,2773.9,2773.7,0.72650008]
["bitfinex-derivatives","ETHF0:USTF0",1740250290502,0.5475,2773.9,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250290702,0.72109,2773.8,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250291606,1.29699,2773.8,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250294508,0.72109,2773.8,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250294717,3.10809,2773.8,2773.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250298107,0.72127,2773.1,2773.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740250298311,0.72139,2772.7,2772.5,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740250298605,0.72137,2772.7,2772.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740250299800,0.72136,2772.8,2772.6,1.28489]
["bitfinex-derivatives","ETHF0:USTF0",1740250302619,0.00541008,2772.9,2772.6,1.28489]
["bitfinex-derivatives","ETHF0:USTF0",1740250302809,0.72137,2772.8,2772.6,1.28489]
["bitfinex-derivatives","ETHF0:USTF0",1740250303116,0.00541008,2772.9,2772.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740250304319,0.72135,2772.8,2772.7,3.92916]
["bitfinex-derivatives","ETHF0:USTF0",1740250304621,0.72135,2772.8,2772.7,34.22916]
["bitfinex-derivatives","ETHF0:USTF0",1740250304808,0.72674008,2772.9,2772.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740250305005,0.72135,2772.8,2772.7,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1740250305616,0.00541008,2772.9,2772.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740250305810,0.72674008,2772.9,2772.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740250306008,0.00541008,2772.9,2772.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740250306214,0.72137,2772.7,2772.6,1.28488]
["bitfinex-derivatives","ETHF0:USTF0",1740250306516,0.72137,2772.8,2772.7,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1740250306917,0.00541008,2772.9,2772.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740250307119,0.72137,2772.7,2772.6,1.28488]
["bitfinex-derivatives","ETHF0:USTF0",1740250307618,0.72136,2772.8,2772.7,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1740250308017,0.72136,2772.8,2772.6,1.28488]
["bitfinex-derivatives","ETHF0:USTF0",1740250308216,0.00541008,2772.9,2772.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740250308416,0.72675008,2772.9,2772.7,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1740250308718,0.72675008,2772.9,2772.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740250308913,0.72675008,2772.9,2772.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740250310223,0.00541008,2772.9,2772.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740250310421,0.72136,2772.8,2772.7,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1740250310823,0.72674008,2772.9,2772.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740250311020,0.72674008,2772.9,2772.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740250311216,0.72674008,2772.9,2772.7,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740250311422,0.72674008,2772.9,2772.7,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1740250311622,0.00541008,2772.9,2772.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740250311825,0.00541008,2772.9,2772.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740250313519,0.00541008,2772.9,2772.8,1.79175]
["bitfinex-derivatives","ETHF0:USTF0",1740250313917,0.72673008,2772.9,2772.8,1.79175]
["bitfinex-derivatives","ETHF0:USTF0",1740250315122,0.00541008,2772.9,2772.8,1.79175]
["bitfinex-derivatives","ETHF0:USTF0",1740250316123,0.72673008,2772.9,2772.8,1.79175]
["bitfinex-derivatives","ETHF0:USTF0",1740250316523,0.00541008,2772.9,2772.8,1.79175]
["bitfinex-derivatives","ETHF0:USTF0",1740250319927,0.72673008,2772.9,2772.8,1.79175]
["bitfinex-derivatives","ETHF0:USTF0",1740250320218,0.00541008,2772.9,2772.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740250320424,0.00541008,2772.9,2772.4,3.21321008]
["bitfinex-derivatives","ETHF0:USTF0",1740250320425,0.72142,2772.6,2772.5,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740250320817,0.5782,2772.8,2772.4,3.21321008]
["bitfinex-derivatives","ETHF0:USTF0",1740250321017,0.72142,2772.5,2772.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250321225,3.2078,2772.5,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250321419,0.72157,2772.0,2771.7,1.29481]
["bitfinex-derivatives","ETHF0:USTF0",1740250321727,0.72157,2772.0,2771.6,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1740250321728,0.72161,2771.8,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250321929,0.5406,2771.9,2771.7,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740250322129,0.5406,2771.9,2771.6,3.92945]
["bitfinex-derivatives","ETHF0:USTF0",1740250322130,0.72161,2771.8,2771.6,3.92945]
["bitfinex-derivatives","ETHF0:USTF0",1740250322330,0.72161,2771.8,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250322627,0.5406,2771.9,2771.5,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740250322820,0.72163,2771.7,2771.4,0.72710008]
["bitfinex-derivatives","ETHF0:USTF0",1740250323026,2.932,2771.8,2771.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250323229,0.72168,2771.5,2771.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250324324,3.2078,2771.5,2770.9,1.82263]
["bitfinex-derivatives","ETHF0:USTF0",1740250324520,2.387,2771.4,2770.9,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1740250324733,0.547,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250325034,0.5406,2771.9,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250325429,0.54601008,2771.9,2771.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740250325619,0.54601008,2771.9,2771.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1740250325826,1.26759008,2771.9,2771.7,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740250326022,0.72166,2771.6,2771.4,3.93491008]
["bitfinex-derivatives","ETHF0:USTF0",1740250326227,0.72168,2771.5,2771.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1740250327229,0.72167,2771.6,2771.4,0.72711008]
["bitfinex-derivatives","ETHF0:USTF0",1740250328634,0.72167,2771.6,2771.4,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740250328635,0.72168,2771.5,2771.4,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740250328840,1.24768,2771.5,2771.4,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740250329336,7.24768,2771.5,2771.4,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740250330227,7.24768,2771.5,2770.3,1.81179]
["bitfinex-derivatives","ETHF0:USTF0",1740250330228,3.60894,2771.2,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250330430,5.01288,2770.2,2769.4,3.93001]
["bitfinex-derivatives","ETHF0:USTF0",1740250330629,0.5464,2770.1,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250330828,2.42,2770.0,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250331033,0.5464,2770.1,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250331034,2.421,2769.9,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250331230,2.421,2769.8,2769.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1740250331534,2.43241008,2769.9,2769.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740250331740,0.00541008,2769.9,2769.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740250332127,0.00541008,2769.9,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250332336,0.00541008,2769.9,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250332534,0.72213,2769.8,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250333038,3.15815,2769.8,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250333336,5.01329,2769.6,2769.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740250333538,0.561,2769.5,2769.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740250333724,0.72229,2769.2,2769.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740250334036,0.561,2769.5,2769.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740250334234,0.72226,2769.4,2769.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1740250334539,0.72231,2769.1,2769.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740250335833,2.433,2769.4,2769.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740250336034,3.21321008,2769.9,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250336239,3.15514,2769.8,2769.6,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740250336537,2.433,2769.8,2769.7,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1740250336739,0.72213,2769.8,2769.7,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1740250337135,3.21321008,2769.9,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250337338,3.21321008,2769.9,2769.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740250337632,0.00541008,2769.9,2769.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740250337838,0.00541008,2769.9,2769.7,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1740250338039,0.72213,2769.8,2769.7,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1740250338240,0.72752008,2769.9,2769.7,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1740250338440,0.72752008,2769.9,2769.7,1.84404]
["bitfinex-derivatives","ETHF0:USTF0",1740250338637,0.00541008,2769.9,2769.7,1.84404]
["bitfinex-derivatives","ETHF0:USTF0",1740250338843,0.72213,2769.8,2769.7,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1740250339044,0.00541008,2769.9,2769.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740250340148,0.72213,2769.8,2769.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740250340356,0.00541008,2769.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250340552,0.72215,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250341165,0.72215,2769.7,2769.6,3.92998]
["bitfinex-derivatives","ETHF0:USTF0",1740250341362,0.72214,2769.8,2769.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1740250341656,0.72753008,2769.9,2769.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1740250341843,0.72213,2769.8,2769.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1740250342246,0.72215,2769.7,2769.6,3.92996]
["bitfinex-derivatives","ETHF0:USTF0",1740250342448,0.72215,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250343360,0.00541008,2769.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250343658,0.72751008,2769.9,2769.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740250344255,0.00541008,2769.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250344455,0.72752008,2769.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250344760,0.00541008,2769.9,2769.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740250345154,0.00541008,2769.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250345155,0.72752008,2769.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250345460,0.72752008,2769.9,2769.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740250346059,0.00541008,2769.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250346550,0.72215,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250346860,2.44,2769.7,2769.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740250347059,0.72222,2769.5,2769.3,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1740250347362,0.72029043,2769.5,2769.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740250347657,2.44,2769.7,2769.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740250347858,0.72221,2769.5,2769.3,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1740250348055,2.44,2769.7,2769.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740250348253,2.44,2769.7,2766.2,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1740250348254,3.2078,2769.6,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250348454,0.72237,2768.9,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250348848,3.16634,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250349054,2.444,2769.0,2768.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1740250350664,2.443,2769.3,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250350963,0.72226,2769.3,2769.2,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1740250351965,5.6508,2769.6,2769.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740250352165,3.2078,2769.6,2769.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740250352463,0.72222,2769.5,2769.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1740250352863,0.72222,2769.5,2769.3,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740250353156,3.2078,2769.6,2769.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740250353362,0.72222,2769.5,2769.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1740250353562,0.72223,2769.4,2769.3,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740250353864,0.72222,2769.5,2769.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1740250354758,2.441,2769.8,2769.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740250354957,0.7222,2769.6,2769.5,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1740250355663,2.441,2769.8,2769.1,2.36745]
["bitfinex-derivatives","ETHF0:USTF0",1740250355863,0.7222,2769.6,2769.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740250356068,0.72236,2768.9,2768.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1740250356263,0.72236,2768.9,2768.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740250356460,0.72239,2768.8,2768.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1740250356858,3.93012,2769.1,2769.0,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740250357063,3.2078,2769.1,2768.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1740250357258,3.2078,2769.1,2768.9,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1740250357464,3.93012,2769.1,2769.0,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740250357762,3.2078,2769.1,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250358068,0.72236,2768.9,2768.8,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1740250358769,0.7224,2768.8,2768.7,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740250359071,0.72241,2768.7,2768.6,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1740250359767,5.6508,2768.8,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250359972,0.72254,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250360369,5.6538,2768.2,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250360579,3.2078,2767.9,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250360763,3.2078,2767.9,2766.0,1.35289363]
["bitfinex-derivatives","ETHF0:USTF0",1740250360764,3.2078,2767.9,2767.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1740250360970,5.6658,2767.9,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250361167,2.461,2767.9,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250361471,0.72281,2767.2,2767.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1740250361673,0.5698,2767.8,2767.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1740250361971,0.72282,2767.2,2767.0,0.02002251]
["bitfinex-derivatives","ETHF0:USTF0",1740250362177,2.465,2767.2,2767.0,0.02002251]
["bitfinex-derivatives","ETHF0:USTF0",1740250362668,2.468,2767.6,2767.0,3.00602251]
["bitfinex-derivatives","ETHF0:USTF0",1740250363070,5.6758,2767.6,2767.0,3.00602251]
["bitfinex-derivatives","ETHF0:USTF0",1740250363273,3.93063,2767.1,2767.0,0.01461243]
["bitfinex-derivatives","ETHF0:USTF0",1740250363466,1.80715,2767.0,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250363673,3.2078,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250363872,5.6868,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250364072,0.72308,2766.2,2765.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740250364274,5.6868,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250364476,5.6868,2766.5,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740250364676,2.484,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250365075,2.952,2766.6,2766.5,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740250365272,0.00541996,2766.8,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250365881,0.00541996,2766.8,2766.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740250366574,0.00541996,2766.8,2766.7,31.56834]
["bitfinex-derivatives","ETHF0:USTF0",1740250367870,2.494,2767.6,2767.5,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740250368070,0.72266,2767.8,2767.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740250368266,3.21766,2767.8,2767.6,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740250368473,2.495,2767.8,2767.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740250368678,0.5239,2767.9,2767.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740250368875,3.74053,2767.9,2767.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740250369270,0.57981996,2768.1,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250369473,1.11521996,2768.1,2767.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1740250369673,1.83779996,2768.1,2767.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740250369873,1.11521996,2768.1,2767.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1740250370377,1.83779996,2768.1,2767.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740250370575,1.11521996,2768.1,2767.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1740250370776,1.83779996,2768.1,2767.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1740250370976,0.54081996,2768.1,2767.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1740250371179,0.54081996,2768.1,2768.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740250371384,0.00541996,2768.1,2768.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740250371987,0.00541996,2768.1,2768.0,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1740250374282,0.00541996,2768.1,2768.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740250374485,0.00541996,2768.1,2768.0,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1740250375984,0.72267,2767.7,2767.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1740250376687,3.22267,2767.7,2767.6,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1740250377088,3.22267,2767.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250377089,26.719,2767.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250377385,3.2078,2767.5,2766.8,5.01505]
["bitfinex-derivatives","ETHF0:USTF0",1740250377587,3.2078,2767.5,2767.2,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740250377884,0.72284,2767.1,2766.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740250378090,3.2078,2767.5,2767.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740250378091,2.503,2767.2,2767.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740250378283,3.2078,2767.5,2766.8,1.80727]
["bitfinex-derivatives","ETHF0:USTF0",1740250378487,2.504,2767.4,2767.3,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740250378888,2.504,2767.4,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250378889,0.72279,2767.3,2766.7,5.01511]
["bitfinex-derivatives","ETHF0:USTF0",1740250379187,2.504,2767.4,2766.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740250379387,3.7747,2767.2,2766.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1740250379778,0.72295,2766.7,2766.5,1.25126]
["bitfinex-derivatives","ETHF0:USTF0",1740250379978,2.508,2766.8,2765.8,1.80791]
["bitfinex-derivatives","ETHF0:USTF0",1740250380188,2.508,2766.8,2766.0,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740250380390,0.00541996,2766.6,2766.0,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740250380690,0.00541996,2766.6,2766.5,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740250381486,0.00541996,2766.6,2766.5,3.93079]
["bitfinex-derivatives","ETHF0:USTF0",1740250381889,0.72837996,2766.6,2766.5,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740250382090,0.00541996,2766.6,2766.5,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740250382790,0.00541996,2766.6,2766.2,3.93085]
["bitfinex-derivatives","ETHF0:USTF0",1740250382983,0.72303,2766.4,2766.2,3.93085]
["bitfinex-derivatives","ETHF0:USTF0",1740250383390,0.72303,2766.4,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250383585,0.72304,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250383786,0.72303,2766.4,2766.2,3.93087]
["bitfinex-derivatives","ETHF0:USTF0",1740250384190,2.52,2766.5,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740250385190,0.00541996,2766.6,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250385395,0.00541996,2766.6,2766.5,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740250386897,0.00541996,2766.6,2766.5,3.93079]
["bitfinex-derivatives","ETHF0:USTF0",1740250388991,0.72837996,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250389688,2.52541996,2766.6,2766.5,3.93079]
["bitfinex-derivatives","ETHF0:USTF0",1740250391797,0.00541996,2766.6,2766.5,3.93079]
["bitfinex-derivatives","ETHF0:USTF0",1740250395699,0.00541996,2766.6,2766.5,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740250395903,0.00541996,2766.6,2766.5,3.93079]
["bitfinex-derivatives","ETHF0:USTF0",1740250397903,2.504,2767.2,2767.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740250399509,0.00541996,2767.4,2766.9,0.53861996]
["bitfinex-derivatives","ETHF0:USTF0",1740250399708,0.00541996,2767.4,2767.3,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740250399911,0.00541996,2767.4,2766.9,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1740250400210,0.72292,2766.8,2766.4,1.80754]
["bitfinex-derivatives","ETHF0:USTF0",1740250400410,0.72292,2766.8,2766.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740250401305,0.72295,2766.7,2766.6,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740250401511,5.7148,2766.9,2766.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740250401712,0.72292,2766.8,2766.7,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740250402215,0.72292,2766.8,2766.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740250402415,5.7148,2766.9,2766.3,2.36467]
["bitfinex-derivatives","ETHF0:USTF0",1740250402616,3.2078,2766.9,2766.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740250402818,3.2078,2766.9,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740250403018,5.7108,2766.9,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740250403719,3.2078,2766.9,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740250403911,3.2078,2767.2,2767.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740250404117,0.00541996,2767.4,2767.3,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740250404421,2.50741996,2767.4,2767.3,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740250404715,0.00541996,2767.4,2767.3,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740250406921,0.72279,2767.3,2767.2,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740250407412,0.72279,2767.3,2766.7,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740250407413,0.72293,2766.8,2766.7,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740250407612,3.2078,2766.8,2766.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740250408219,3.2078,2766.8,2766.3,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1740250408419,3.2078,2766.8,2766.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740250412725,3.2078,2767.1,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740250415522,3.21321996,2767.4,2767.3,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740250416426,3.77171996,2767.4,2767.3,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740250417221,3.21321996,2767.4,2767.3,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740250419523,3.93596996,2767.4,2767.3,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740250420525,3.21321996,2767.4,2767.3,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740250422727,5.72821996,2767.4,2766.6,1.80735]
["bitfinex-derivatives","ETHF0:USTF0",1740250422927,0.7229,2766.9,2766.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740250423127,3.9307,2766.9,2766.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740250423329,3.2078,2766.9,2766.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740250423524,3.93068,2766.9,2766.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740250423831,3.2078,2766.9,2766.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740250429039,3.2078,2767.2,2767.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740250434733,3.2078,2767.8,2767.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740250434934,3.2078,2768.1,2767.3,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1740250435139,3.2078,2768.1,2768.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740250437842,0.5357,2768.2,2767.9,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1740250438041,0.00541996,2768.3,2768.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740250440351,3.2078,2768.9,2768.2,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1740250440540,3.2078,2768.9,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250440740,3.2078,2768.3,2768.2,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740250440944,3.2078,2768.7,2767.9,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1740250441147,3.2078,2768.7,2768.6,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740250442345,3.2078,2768.7,2768.1,1.80642]
["bitfinex-derivatives","ETHF0:USTF0",1740250442543,0.72246,2768.6,2768.1,1.80642]
["bitfinex-derivatives","ETHF0:USTF0",1740250442752,0.72246,2768.6,2768.5,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1740250442951,0.72246,2768.6,2767.9,2.91903]
["bitfinex-derivatives","ETHF0:USTF0",1740250442952,0.5248,2768.6,2767.9,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1740250443258,3.2078,2768.4,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740250443446,0.5248,2768.6,2768.5,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1740250443647,3.2078,2768.7,2768.6,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740250444446,3.2078,2768.7,2768.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740250444646,3.2078,2768.7,2767.9,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1740250444956,3.2078,2768.4,2767.9,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1740250445145,0.72262,2767.9,2767.8,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1740250445550,1.29742,2767.9,2767.8,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1740250447156,1.29742,2767.9,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250447157,0.5748,2767.9,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250447355,3.2078,2767.1,2766.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740250447656,3.2078,2767.1,2766.1,6.49962322]
["bitfinex-derivatives","ETHF0:USTF0",1740250447657,3.2078,2766.8,2766.1,6.49962322]
["bitfinex-derivatives","ETHF0:USTF0",1740250447850,3.93083,2766.4,2766.1,1.29427]
["bitfinex-derivatives","ETHF0:USTF0",1740250448358,3.93083,2766.4,2766.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740250448359,0.72303,2766.4,2766.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740250448659,0.00541996,2766.5,2766.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740250448952,3.2078,2766.4,2766.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740250449154,0.72302,2766.4,2766.2,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740250449354,0.00541996,2766.5,2766.2,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740250449654,0.72841996,2766.5,2766.2,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740250449850,0.00541996,2766.5,2766.0,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1740250450058,3.2078,2766.4,2766.0,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1740250450356,0.72307,2766.2,2766.0,0.72851996]
["bitfinex-derivatives","ETHF0:USTF0",1740250450857,3.7814,2766.4,2766.0,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1740250451054,2.513,2766.3,2766.0,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1740250451253,1.80791,2765.9,2764.9,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740250451549,1.80791,2765.9,2764.4,1.80883]
["bitfinex-derivatives","ETHF0:USTF0",1740250451550,3.2078,2765.3,2763.0,13.75221125]
["bitfinex-derivatives","ETHF0:USTF0",1740250451760,3.2078,2764.8,2764.1,37.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250452059,3.0627,2765.2,2764.8,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740250452060,0.72336,2765.1,2764.8,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740250452262,3.2078,2764.9,2764.2,7.86537969]
["bitfinex-derivatives","ETHF0:USTF0",1740250452555,3.2078,2764.9,2764.2,10.39037969]
["bitfinex-derivatives","ETHF0:USTF0",1740250452750,3.2078,2764.9,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250452956,3.06811996,2765.2,2764.1,37.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250452957,0.72358,2764.3,2764.1,37.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250453152,5.7368,2764.6,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250453343,3.2078,2764.0,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250453550,3.2078,2764.0,2763.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1740250453750,3.2078,2764.0,2763.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740250454259,3.2078,2764.3,2763.5,1.80944]
["bitfinex-derivatives","ETHF0:USTF0",1740250454448,3.2078,2764.3,2764.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740250454654,3.2078,2764.3,2764.2,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1740250454857,3.2078,2764.3,2763.5,40.343]
["bitfinex-derivatives","ETHF0:USTF0",1740250455058,3.2078,2764.3,2763.6,1.80937]
["bitfinex-derivatives","ETHF0:USTF0",1740250455558,3.2078,2764.3,2764.2,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1740250456154,3.2078,2764.3,2763.5,40.885]
["bitfinex-derivatives","ETHF0:USTF0",1740250456458,3.2078,2763.9,2763.5,37.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250456752,3.2078,2763.6,2763.1,8.81429841]
["bitfinex-derivatives","ETHF0:USTF0",1740250456957,3.2078,2763.3,2762.4,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740250457157,0.72397,2762.8,2762.4,38.52405]
["bitfinex-derivatives","ETHF0:USTF0",1740250457349,2.568,2762.7,2762.4,37.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250457556,3.2078,2762.7,2762.6,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740250457756,2.573,2763.0,2762.4,41.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740250457956,2.573,2763.0,2762.9,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1740250458262,0.00541996,2763.1,2763.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1740250459563,0.00541996,2763.1,2763.0,38.5239]
["bitfinex-derivatives","ETHF0:USTF0",1740250460063,9.96e-06,2763.1,2763.0,47.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740250460263,9.96e-06,2763.1,2763.0,54.95339258]
["bitfinex-derivatives","ETHF0:USTF0",1740250461658,3.23939787,2764.6,2764.5,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1740250462158,0.72353,2764.5,2763.6,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1740250462360,0.72353,2764.5,2763.0,1.80974]
["bitfinex-derivatives","ETHF0:USTF0",1740250462361,3.2078,2763.9,2763.4,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740250462554,2.603,2763.8,2763.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740250462759,2.603,2763.8,2763.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740250463160,2.603,2763.8,2763.4,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1740250463161,0.72377,2763.5,2763.4,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1740250464266,6.72377,2763.5,2763.4,0.00541996]
["bitfinex-derivatives","ETHF0:USTF0",1740250464463,6.0,2763.5,2763.0,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740250464660,3.2078,2763.1,2763.0,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740250464858,6.53858,2763.5,2763.2,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740250465057,0.7238,2763.4,2762.7,1.80994]
["bitfinex-derivatives","ETHF0:USTF0",1740250465267,5.8148,2763.5,2762.7,1.80994]
["bitfinex-derivatives","ETHF0:USTF0",1740250465467,5.8148,2763.5,2763.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740250465862,3.2078,2763.5,2763.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740250466069,3.7772,2763.8,2763.0,1.80971]
["bitfinex-derivatives","ETHF0:USTF0",1740250466269,3.7772,2763.8,2763.7,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1740250466460,3.2078,2763.8,2763.7,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1740250467165,9.2078,2763.8,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250467365,3.2078,2762.7,2762.4,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1740250467565,2.64,2762.6,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250467764,3.36403,2762.6,2762.3,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740250468464,3.36403,2762.6,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250468465,0.72413,2762.2,2761.9,3.93198]
["bitfinex-derivatives","ETHF0:USTF0",1740250468764,3.2078,2762.1,2761.6,41.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740250468967,3.2078,2762.1,2761.6,3.93206]
["bitfinex-derivatives","ETHF0:USTF0",1740250469164,3.2078,2762.1,2760.7,3.62251]
["bitfinex-derivatives","ETHF0:USTF0",1740250469165,3.2078,2762.1,2759.7,11.07641841]
["bitfinex-derivatives","ETHF0:USTF0",1740250469365,3.2078,2760.9,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250469571,3.2078,2760.7,2760.1,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740250469869,5.93423026,2760.7,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250470070,5.93423026,2760.7,2758.8,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1740250470071,5.93423026,2760.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250470366,3.2078,2760.4,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250470563,3.2078,2760.4,2759.6,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1740250470764,3.2078,2760.4,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250470963,3.2078,2760.1,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250471162,5.9738,2760.1,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250471364,3.2078,2759.8,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250471765,5.9738,2760.1,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250472063,3.2078,2760.4,2760.3,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740250472259,3.2078,2760.4,2760.1,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740250472471,3.2078,2760.4,2760.2,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740250472670,3.2078,2760.4,2760.3,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740250473070,3.21323026,2760.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250473274,3.21323026,2760.7,2760.6,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740250473275,0.00543026,2760.7,2760.6,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740250473661,8.78243026,2760.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250473971,8.78243026,2760.7,2759.5,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740250473972,0.72471,2760.0,2759.5,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740250474166,2.787,2759.9,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250474468,0.5341,2760.6,2758.6,13.57422455]
["bitfinex-derivatives","ETHF0:USTF0",1740250474469,0.5341,2760.6,2760.2,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1740250474669,6.00223026,2760.7,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250474881,0.00543026,2760.7,2760.6,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740250475573,2.6e-07,2760.7,2760.6,3.93233]
["bitfinex-derivatives","ETHF0:USTF0",1740250475965,2.6e-07,2760.7,2760.6,12.72933]
["bitfinex-derivatives","ETHF0:USTF0",1740250476368,2.6e-07,2760.7,2760.6,17.48444016]
["bitfinex-derivatives","ETHF0:USTF0",1740250476676,6.0048,2762.1,2761.9,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1740250476677,3.2078,2762.0,2761.9,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1740250476877,2.797,2762.1,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250477271,2.952,2762.1,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250477480,2.952,2762.1,2760.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250477481,3.2078,2761.8,2760.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250477770,3.62043,2762.4,2760.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250477771,3.2078,2760.8,2760.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250477970,3.93236,2760.5,2760.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250478474,3.2078,2760.5,2760.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250478977,3.93236,2760.5,2760.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250479367,3.2078,2760.5,2760.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250479571,3.2078,2760.5,2760.4,0.73002026]
["bitfinex-derivatives","ETHF0:USTF0",1740250479977,6.0818,2761.1,2760.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250480175,6.0818,2761.1,2760.8,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740250480376,6.0818,2761.1,2761.0,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740250480575,0.5656,2761.3,2760.4,3.21323026]
["bitfinex-derivatives","ETHF0:USTF0",1740250480781,3.21323026,2761.4,2761.3,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740250481076,0.00543026,2761.4,2761.3,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740250481276,3.21323026,2761.4,2761.3,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740250481480,0.00543026,2761.4,2761.3,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740250485988,0.00543026,2761.4,2761.3,3.93215]
["bitfinex-derivatives","ETHF0:USTF0",1740250486289,0.00543026,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250486490,0.00543026,2761.4,2761.3,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740250487688,2.6e-07,2761.4,2761.3,3.59835]
["bitfinex-derivatives","ETHF0:USTF0",1740250487886,2.6e-07,2761.4,2761.3,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740250490799,1.81088,2761.3,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250490986,0.72456,2760.5,2759.6,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1740250491187,2.897,2760.5,2759.6,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1740250491496,2.897,2760.5,2760.2,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740250491689,2.897,2760.5,2759.7,1.81187]
["bitfinex-derivatives","ETHF0:USTF0",1740250491895,2.897,2760.5,2760.4,0.73002026]
["bitfinex-derivatives","ETHF0:USTF0",1740250492198,2.897,2760.5,2760.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250492594,9.62156,2760.5,2760.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250493587,3.62156,2760.5,2760.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250493899,9.62156,2760.5,2760.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250494696,3.2078,2760.6,2760.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250494896,3.2078,2760.6,2760.4,0.73000026]
["bitfinex-derivatives","ETHF0:USTF0",1740250495198,3.2078,2760.6,2760.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250495398,3.2078,2760.6,2760.4,0.73000026]
["bitfinex-derivatives","ETHF0:USTF0",1740250495694,0.72456,2760.5,2760.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250495891,0.72456,2760.5,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250495892,9.2078,2760.6,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250496092,1.812,2759.6,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250496299,3.2078,2759.0,2758.8,1.45502995]
["bitfinex-derivatives","ETHF0:USTF0",1740250496494,3.20367774,2759.0,2758.8,0.73002995]
["bitfinex-derivatives","ETHF0:USTF0",1740250497192,0.72503,2758.7,2758.6,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250497389,3.93283,2758.7,2758.6,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250497600,6.1088,2758.7,2758.6,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250497900,6.1088,2758.7,2758.6,1.46052021]
["bitfinex-derivatives","ETHF0:USTF0",1740250498096,6.83383,2758.7,2758.6,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250498398,6.1088,2758.7,2758.6,0.73004025]
["bitfinex-derivatives","ETHF0:USTF0",1740250498696,3.2078,2758.7,2758.6,1.45510025]
["bitfinex-derivatives","ETHF0:USTF0",1740250499287,3.2078,2759.0,2758.6,0.73004025]
["bitfinex-derivatives","ETHF0:USTF0",1740250499494,3.2078,2759.0,2758.9,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1740250499694,3.2078,2759.0,2758.9,1.45500995]
["bitfinex-derivatives","ETHF0:USTF0",1740250499896,0.00543026,2759.2,2758.9,0.73002995]
["bitfinex-derivatives","ETHF0:USTF0",1740250500092,0.00543026,2759.2,2758.6,1.03e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740250500299,0.00543026,2759.2,2759.1,0.73002995]
["bitfinex-derivatives","ETHF0:USTF0",1740250500804,0.00543026,2759.2,2759.1,1.45495995]
["bitfinex-derivatives","ETHF0:USTF0",1740250502397,2.47777005,2759.8,2759.7,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1740250502702,0.5441,2760.5,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250502703,6.1088,2760.4,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250502888,6.8334,2760.4,2760.1,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740250503202,3.2078,2760.7,2760.6,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740250503501,3.4608,2761.1,2759.7,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1740250503502,2.903,2761.1,2761.0,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740250503698,3.2078,2761.2,2760.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250504002,3.93236,2760.5,2760.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250504400,6.88336,2760.5,2760.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250504696,6.1588,2760.5,2760.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250504901,6.88336,2760.5,2760.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250505196,6.1588,2760.5,2760.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250505595,3.2078,2760.5,2760.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250505796,3.2078,2760.8,2760.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740250505993,3.2078,2761.1,2761.0,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740250506192,3.2078,2761.1,2760.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250506193,3.2078,2761.1,2760.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740250506393,0.00543026,2761.3,2761.2,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740250508298,0.00543026,2761.3,2761.2,3.66938]
["bitfinex-derivatives","ETHF0:USTF0",1740250509095,0.00543026,2761.3,2761.2,6.87718]
["bitfinex-derivatives","ETHF0:USTF0",1740250509505,0.72409,2762.3,2761.2,13.96373]
["bitfinex-derivatives","ETHF0:USTF0",1740250509702,0.72409,2762.3,2761.4,1.81076]
["bitfinex-derivatives","ETHF0:USTF0",1740250509899,3.2078,2762.1,2761.3,1.81088]
["bitfinex-derivatives","ETHF0:USTF0",1740250510106,3.93195,2762.1,2761.3,1.81088]
["bitfinex-derivatives","ETHF0:USTF0",1740250510401,3.2078,2762.1,2761.2,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1740250510607,3.2078,2762.1,2761.9,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740250510797,3.2078,2762.1,2761.4,1.81082]
["bitfinex-derivatives","ETHF0:USTF0",1740250510994,0.00543026,2762.0,2761.9,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1740250513703,0.00543026,2762.0,2761.4,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740250513902,3.2078,2761.8,2761.5,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740250514103,3.93202,2761.8,2761.5,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740250514295,3.2078,2761.8,2761.3,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1740250514705,3.2078,2761.8,2761.7,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740250515307,0.00543026,2762.0,2761.3,5.58398]
["bitfinex-derivatives","ETHF0:USTF0",1740250515502,0.00543026,2762.0,2761.9,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1740250515702,0.00543026,2762.0,2761.3,5.58398]
["bitfinex-derivatives","ETHF0:USTF0",1740250515703,0.00543026,2762.0,2761.3,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1740250515903,3.21323026,2762.0,2761.3,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1740250516104,3.21323026,2762.0,2761.9,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1740250516409,3.21323026,2762.0,2761.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740250516610,0.72424,2761.8,2761.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740250516808,0.72424,2761.8,2761.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740250517009,0.72424,2761.8,2761.6,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740250517212,0.72424,2761.8,2761.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740250517405,0.72424,2761.8,2725.3,6.73763668]
["bitfinex-derivatives","ETHF0:USTF0",1740250517406,3.2078,2761.4,2760.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250517705,3.93236,2760.5,2760.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250517911,6.93336,2760.5,2760.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250518708,14.02024,2760.5,2759.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740250518904,3.2078,2759.8,2759.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740250519209,3.2078,2759.8,2759.6,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740250519511,3.2078,2759.8,2759.4,37.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250519707,3.2078,2759.8,2759.4,37.80543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250519903,3.2078,2759.8,2759.7,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1740250520102,3.2078,2759.8,2759.6,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740250520300,0.72482,2759.5,2759.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250520499,3.2078,2759.5,2759.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250520706,1.81717026,2760.0,2759.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250520707,3.2078,2759.8,2759.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250520903,0.00543026,2760.0,2759.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250521100,0.00543026,2760.0,2759.9,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1740250521503,0.73012026,2760.0,2759.6,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740250521710,0.00543026,2760.0,2759.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250521911,0.73013026,2760.0,2759.6,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1740250522409,0.00543026,2760.0,2759.4,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250523001,0.00543026,2760.0,2759.9,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1740250523906,0.00543026,2760.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250523907,1.81187,2759.8,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250524214,1.81187,2759.8,2758.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740250524215,3.93292,2758.4,2758.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740250524511,3.93292,2758.4,2757.3,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1740250524512,3.2078,2758.4,2758.1,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740250524713,3.2078,2758.4,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250524916,3.2078,2758.8,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250525108,0.00543026,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250525407,3.2078,2759.1,2758.2,9.93296]
["bitfinex-derivatives","ETHF0:USTF0",1740250525708,3.2078,2759.1,2759.0,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740250526115,3.2078,2759.4,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250526317,3.7609,2759.7,2759.0,1.81239]
["bitfinex-derivatives","ETHF0:USTF0",1740250526509,3.7609,2759.7,2759.1,37.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250526812,3.7609,2759.7,2759.5,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1740250526813,0.00543026,2759.6,2759.5,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1740250527314,2.6e-07,2759.6,2759.5,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1740250527510,2.6e-07,2759.6,2759.5,6.72482]
["bitfinex-derivatives","ETHF0:USTF0",1740250527705,2.6e-07,2759.6,2759.5,7.29512]
["bitfinex-derivatives","ETHF0:USTF0",1740250527905,2.6e-07,2759.6,2759.5,45.09512]
["bitfinex-derivatives","ETHF0:USTF0",1740250528106,2.6e-07,2759.6,2759.5,49.77637918]
["bitfinex-derivatives","ETHF0:USTF0",1740250528716,2.6e-07,2759.6,2759.5,50.30497918]
["bitfinex-derivatives","ETHF0:USTF0",1740250529012,3.2078,2761.3,2759.5,49.58015918]
["bitfinex-derivatives","ETHF0:USTF0",1740250529215,3.2078,2761.3,2761.2,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740250529509,3.6136,2761.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250529510,3.2078,2761.6,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250529808,3.2078,2761.6,2761.3,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740250530009,3.2078,2761.6,2760.7,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1740250530211,3.93208,2761.6,2761.2,0.72980026]
["bitfinex-derivatives","ETHF0:USTF0",1740250530411,3.2078,2761.6,2761.2,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250530609,3.2078,2761.6,2761.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740250530912,0.00543026,2761.7,2761.6,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740250532107,1.81145,2760.5,2759.3,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1740250532309,3.2078,2759.4,2758.6,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1740250532511,3.2078,2759.0,2758.6,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1740250532708,3.2078,2758.9,2758.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740250533408,3.2078,2758.9,2758.8,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740250533716,3.21323026,2759.1,2759.0,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740250534413,3.93817026,2759.1,2758.7,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740250534604,3.2078,2758.8,2758.7,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1740250534921,3.2078,2758.8,2758.6,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250535509,3.2078,2758.8,2758.7,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1740250535815,3.21323026,2759.1,2759.0,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740250536516,3.21323026,2759.1,2759.0,41.52495]
["bitfinex-derivatives","ETHF0:USTF0",1740250537714,3.2078,2760.0,2759.9,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1740250541507,3.2078,2760.0,2759.9,3.76172]
["bitfinex-derivatives","ETHF0:USTF0",1740250541712,0.00543026,2760.2,2760.1,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740250542219,3.2078,2760.5,2760.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740250542511,3.2078,2760.5,2760.4,3.75859]
["bitfinex-derivatives","ETHF0:USTF0",1740250542717,3.2078,2760.8,2760.7,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740250543108,3.2078,2760.9,2760.4,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1740250543314,3.2078,2760.9,2760.8,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740250543817,0.00543026,2761.0,2760.9,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740250544018,0.00543026,2761.0,2760.6,1.81134]
["bitfinex-derivatives","ETHF0:USTF0",1740250544316,1.81153,2760.4,2758.7,1.81258]
["bitfinex-derivatives","ETHF0:USTF0",1740250544520,9.03743026,2761.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250544521,3.2078,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250544715,0.72475,2759.8,2759.4,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1740250544921,3.93261,2759.6,2759.2,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740250545115,3.2078,2759.6,2758.9,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1740250545315,3.2078,2759.6,2759.3,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740250545618,3.2078,2759.6,2759.1,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250545819,3.2078,2759.3,2759.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740250546821,3.21323026,2759.7,2759.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740250549224,1.8111,2761.0,2759.6,10.71229734]
["bitfinex-derivatives","ETHF0:USTF0",1740250549225,3.2078,2760.4,2759.6,10.71229734]
["bitfinex-derivatives","ETHF0:USTF0",1740250549419,3.2078,2760.4,2759.7,1.81193]
["bitfinex-derivatives","ETHF0:USTF0",1740250549628,3.2078,2760.4,2760.3,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740250550916,3.2078,2760.4,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250550917,12.2338,2760.4,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250551116,0.72494,2759.1,2758.6,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740250551421,0.72494,2759.1,2758.4,1.81278]
["bitfinex-derivatives","ETHF0:USTF0",1740250551422,3.2078,2759.1,2758.4,1.81278]
["bitfinex-derivatives","ETHF0:USTF0",1740250551617,3.2078,2758.8,2758.4,1.81278]
["bitfinex-derivatives","ETHF0:USTF0",1740250551824,3.2078,2758.8,2758.7,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1740250553020,0.00543026,2759.0,2758.9,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1740250553625,0.00543026,2759.0,2758.9,3.81598]
["bitfinex-derivatives","ETHF0:USTF0",1740250554225,0.00543026,2759.0,2758.9,44.61598]
["bitfinex-derivatives","ETHF0:USTF0",1740250554428,0.00543026,2759.0,2758.9,49.32121386]
["bitfinex-derivatives","ETHF0:USTF0",1740250558022,3.2078,2759.5,2759.4,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1740250558417,3.2078,2760.0,2759.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1740250558622,3.2078,2759.7,2759.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740250562522,0.00543026,2759.9,2759.8,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740250563731,3.2078,2760.3,2760.2,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740250564531,0.5742,2761.3,2760.2,13.87839051]
["bitfinex-derivatives","ETHF0:USTF0",1740250564727,0.5742,2761.3,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250564928,0.00543026,2761.0,2760.7,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1740250565235,0.00543026,2761.0,2760.9,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740250569033,3.2078,2761.5,2760.8,1.81121]
["bitfinex-derivatives","ETHF0:USTF0",1740250569340,3.2078,2761.5,2761.3,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740250571938,3.9321,2761.5,2761.2,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740250572143,3.2078,2761.5,2761.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740250572345,3.2078,2761.5,2761.3,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740250573535,3.2078,2761.5,2761.2,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740250573731,3.2078,2761.5,2761.3,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740250574036,3.2078,2761.5,2761.3,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740250574841,3.2078,2761.5,2761.0,4.79705]
["bitfinex-derivatives","ETHF0:USTF0",1740250575045,3.2078,2761.5,2761.3,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740250575944,3.2078,2761.5,2761.3,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740250576637,3.2078,2761.5,2760.8,7.98601]
["bitfinex-derivatives","ETHF0:USTF0",1740250576638,3.2078,2761.5,2761.4,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740250577236,3.2078,2761.5,2761.0,1.81108]
["bitfinex-derivatives","ETHF0:USTF0",1740250577437,3.2078,2761.5,2761.3,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740250577643,3.2078,2761.5,2761.0,1.81108]
["bitfinex-derivatives","ETHF0:USTF0",1740250577841,3.2078,2761.5,2761.4,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740250578042,3.2078,2761.5,2761.3,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740250578442,3.2078,2761.5,2761.0,1.81108]
["bitfinex-derivatives","ETHF0:USTF0",1740250578643,3.2078,2761.5,2761.4,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740250579944,3.2078,2761.5,2761.0,1.81108]
["bitfinex-derivatives","ETHF0:USTF0",1740250580348,3.2078,2761.5,2761.4,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740250580652,3.2078,2761.5,2761.0,1.81108]
["bitfinex-derivatives","ETHF0:USTF0",1740250581050,3.2078,2761.5,2761.3,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740250581251,3.2078,2761.5,2761.0,1.81108]
["bitfinex-derivatives","ETHF0:USTF0",1740250581651,3.2078,2761.5,2761.3,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740250583155,3.2078,2761.5,2761.0,1.81108]
["bitfinex-derivatives","ETHF0:USTF0",1740250583347,3.2078,2761.5,2761.3,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740250583545,3.2078,2761.5,2761.0,1.81108]
["bitfinex-derivatives","ETHF0:USTF0",1740250583953,3.2078,2761.5,2761.4,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740250584351,3.2078,2761.5,2761.3,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740250584554,3.2078,2761.5,2761.0,1.81108]
["bitfinex-derivatives","ETHF0:USTF0",1740250584852,3.2078,2761.5,2761.4,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740250585556,3.2078,2761.5,2761.3,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740250586058,3.2078,2761.5,2761.4,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740250598556,0.00543026,2761.7,2761.3,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1740250598761,0.00543026,2761.7,2761.5,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740250599463,0.00543026,2761.7,2761.6,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740250599761,0.00543026,2761.7,2761.5,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740250599958,0.00543026,2761.7,2761.6,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740250609572,0.72967026,2761.7,2761.6,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740250609771,0.00543026,2761.7,2761.6,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740250612475,0.72967026,2761.7,2761.6,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740250614372,0.00543026,2761.7,2761.6,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740250616273,3.2078,2762.4,2761.6,6.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740250616478,3.2078,2762.4,2761.3,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1740250616479,3.2078,2762.4,2761.8,1.81051]
["bitfinex-derivatives","ETHF0:USTF0",1740250616778,3.2078,2762.4,2762.3,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740250617574,0.72403,2762.6,2761.9,5.10469]
["bitfinex-derivatives","ETHF0:USTF0",1740250617575,0.00350944,2762.6,2762.5,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1740250619669,0.00350944,2762.6,2762.1,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250619868,3.2078,2762.5,2762.1,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250620179,0.72408,2762.4,2762.1,0.72956026]
["bitfinex-derivatives","ETHF0:USTF0",1740250620378,3.93184,2762.5,2762.2,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740250620579,3.2078,2762.5,2762.1,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250620972,3.2078,2762.5,2762.3,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740250621674,3.2078,2762.5,2762.4,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1740250622377,0.00350944,2762.6,2762.5,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1740250623774,3.24360351,2763.3,2762.6,1.80999]
["bitfinex-derivatives","ETHF0:USTF0",1740250624075,3.24360351,2763.3,2763.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740250624476,3.24360351,2763.3,2762.7,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1740250624676,3.24360351,2763.3,2762.7,1.81837]
["bitfinex-derivatives","ETHF0:USTF0",1740250624677,0.72389,2763.1,2762.7,1.81837]
["bitfinex-derivatives","ETHF0:USTF0",1740250624876,0.72387,2763.2,2762.8,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740250625274,3.24360351,2763.3,2762.7,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1740250625474,3.96744351,2763.3,2762.9,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740250625675,3.96744351,2763.3,2763.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1740250625978,3.24360351,2763.3,2763.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1740250626186,3.24360351,2763.3,2763.1,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740250626369,3.24360351,2763.3,2763.1,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740250626569,3.24360351,2763.3,2763.1,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1740250626769,3.24360351,2763.3,2762.7,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1740250627075,3.24360351,2763.3,2763.1,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740250627478,3.24360351,2763.3,2762.7,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1740250627684,3.24360351,2763.3,2763.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740250627879,3.24360351,2763.3,2762.8,4.71219513]
["bitfinex-derivatives","ETHF0:USTF0",1740250628184,0.72404,2762.5,2762.1,0.72955026]
["bitfinex-derivatives","ETHF0:USTF0",1740250628680,0.72403,2762.6,2762.3,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740250629083,3.2078,2762.7,2762.1,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250629383,3.2078,2762.7,2762.1,2.74443026]
["bitfinex-derivatives","ETHF0:USTF0",1740250629576,3.24360351,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250629776,3.24360351,2763.3,2762.2,4.62489079]
["bitfinex-derivatives","ETHF0:USTF0",1740250629777,0.72391,2763.0,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250630082,3.24360351,2763.3,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250630083,0.7239,2763.1,2762.7,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740250630282,0.7239,2763.1,2762.7,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740250630479,0.72387,2763.2,2762.8,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740250630681,0.72389,2763.1,2762.3,5.01799]
["bitfinex-derivatives","ETHF0:USTF0",1740250630984,0.72385,2763.2,2762.8,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740250631184,3.24360351,2763.3,2762.4,6.59316094]
["bitfinex-derivatives","ETHF0:USTF0",1740250631481,3.24360351,2763.3,2762.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740250631681,3.96744351,2763.3,2762.9,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740250631883,0.72386,2763.2,2762.8,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740250632079,0.72388,2763.1,2762.7,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740250632280,0.72388,2763.1,2762.6,6.4905]
["bitfinex-derivatives","ETHF0:USTF0",1740250632482,3.24360351,2763.3,2763.0,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740250633278,3.24360351,2763.3,2762.8,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740250633674,3.96743351,2763.3,2763.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1740250633875,3.24360351,2763.3,2763.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740250635582,0.03580351,2763.3,2763.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740250635786,0.03580351,2763.3,2763.1,3.44586]
["bitfinex-derivatives","ETHF0:USTF0",1740250636684,0.03580351,2763.3,2763.1,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1740250636980,0.03580351,2763.3,2763.1,3.44586]
["bitfinex-derivatives","ETHF0:USTF0",1740250637287,0.03580351,2763.3,2763.1,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1740250637479,0.03580351,2763.3,2763.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740250638088,0.03580351,2763.3,2763.1,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1740250638282,0.75964351,2763.3,2763.1,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1740250638586,0.75964351,2763.3,2762.7,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1740250638778,0.75964351,2763.3,2763.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1740250638975,0.03580351,2763.3,2763.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740250639185,0.03580351,2763.3,2763.1,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1740250639482,0.03580351,2763.3,2762.7,6.09994]
["bitfinex-derivatives","ETHF0:USTF0",1740250639687,0.03580351,2763.3,2763.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740250643387,3.93145,2764.0,2763.3,1.80957]
["bitfinex-derivatives","ETHF0:USTF0",1740250643582,0.72368,2763.9,2763.6,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1740250643782,0.72368,2763.9,2763.5,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740250644084,3.2078,2764.0,2763.5,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740250644085,3.2078,2764.0,2763.5,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250644289,0.72375,2763.6,2763.5,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250645285,3.93155,2763.6,2763.5,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250645486,3.2078,2764.2,2763.5,4.81012021]
["bitfinex-derivatives","ETHF0:USTF0",1740250645686,3.2078,2764.5,2764.2,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740250645881,3.93132,2764.5,2764.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740250646085,3.2078,2764.5,2764.3,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740250646281,0.5525,2764.6,2764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250646481,0.5525,2764.6,2764.5,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1740250647301,0.5525,2764.6,2764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250647302,0.72354,2764.4,2764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250647485,0.5679,2764.5,2764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250647687,3.2078,2764.6,2764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250647879,3.2078,2764.6,2764.5,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1740250648082,3.2078,2764.6,2764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250648283,3.9313,2764.6,2764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250648490,3.2078,2764.9,2764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250648682,3.93123,2764.9,2764.4,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740250649195,3.93123,2764.9,2764.5,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1740250649794,3.2078,2764.9,2764.6,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740250650389,3.2078,2764.9,2764.3,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1740250651090,3.2078,2764.9,2764.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740250651695,3.2078,2764.9,2764.8,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740250652595,0.5548,2765.1,2764.9,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740250653091,0.5548,2765.1,2764.6,1.80872]
["bitfinex-derivatives","ETHF0:USTF0",1740250653490,0.5548,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250653693,0.5548,2765.1,2764.7,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740250653886,0.5548,2765.1,2764.8,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740250654294,0.5548,2765.1,2764.9,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740250654696,0.5548,2765.1,2765.0,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740250655101,0.5548,2765.1,2765.0,41.52338]
["bitfinex-derivatives","ETHF0:USTF0",1740250655489,0.5548,2765.1,2765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250656194,0.5548,2765.1,2765.0,41.52338]
["bitfinex-derivatives","ETHF0:USTF0",1740250656498,0.5548,2765.1,2765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250656997,1.27817,2765.1,2764.7,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740250657194,3.2078,2765.0,2764.7,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740250657790,3.2078,2765.0,2764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250657991,3.2078,2765.0,2764.5,42.60878]
["bitfinex-derivatives","ETHF0:USTF0",1740250658194,3.2078,2765.0,2764.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740250658797,3.9312,2765.0,2764.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740250658993,3.2078,2765.0,2764.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740250659502,3.2078,2765.0,2764.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740250660201,3.2078,2765.3,2764.8,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740250660391,3.2078,2765.3,2765.0,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740250660595,1.80797,2765.8,2764.8,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740250660596,3.2078,2765.6,2764.8,4.48098026]
["bitfinex-derivatives","ETHF0:USTF0",1740250660796,3.2078,2765.6,2765.3,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740250660993,3.2078,2765.6,2765.0,1.80846]
["bitfinex-derivatives","ETHF0:USTF0",1740250661193,3.2078,2765.6,2765.3,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740250661505,3.2078,2765.6,2765.3,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1740250662002,3.2078,2765.6,2765.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740250662599,3.2078,2765.6,2765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250662806,3.2078,2765.6,2765.5,41.52325]
["bitfinex-derivatives","ETHF0:USTF0",1740250663707,3.2078,2765.6,2765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250664812,3.93102,2765.6,2765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250665109,0.72331,2765.3,2765.1,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1740250665407,0.72333,2765.2,2765.1,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1740250665804,3.2078,2765.3,2765.1,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1740250666011,3.9311,2765.3,2765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250668013,0.72341,2764.9,2764.8,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250668209,3.93121,2764.9,2764.8,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250669012,3.2078,2764.9,2764.8,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250669213,3.2078,2764.9,2764.8,0.72886026]
["bitfinex-derivatives","ETHF0:USTF0",1740250669413,4.335,2765.2,2764.8,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250669614,3.2078,2765.5,2764.8,1.81399026]
["bitfinex-derivatives","ETHF0:USTF0",1740250669813,3.2078,2765.5,2764.8,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250670019,3.2078,2765.5,2764.9,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1740250670220,3.2078,2765.5,2765.0,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740250670416,0.72328,2765.4,2765.0,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740250670819,3.2078,2765.2,2764.8,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250671117,3.93121,2764.9,2764.8,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250676018,3.93121,2764.9,2764.8,0.72886026]
["bitfinex-derivatives","ETHF0:USTF0",1740250676418,3.93121,2764.9,2764.8,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250676623,3.2078,2764.9,2764.8,0.72886026]
["bitfinex-derivatives","ETHF0:USTF0",1740250677120,3.93121,2764.9,2764.8,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250677314,3.2078,2764.9,2764.8,0.72886026]
["bitfinex-derivatives","ETHF0:USTF0",1740250678022,0.72339,2765.0,2764.8,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250678726,0.5507,2765.1,2764.8,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250679019,3.2078,2765.1,2764.8,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250679225,0.72341,2764.9,2764.8,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250679425,3.2078,2765.1,2764.8,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250679626,0.7234,2765.0,2764.8,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250680014,0.72341,2764.9,2764.8,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250680622,3.2078,2765.1,2764.8,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250680818,3.2078,2765.1,2764.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740250682323,0.72339,2765.0,2764.8,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250683824,3.2078,2765.1,2764.8,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250684023,0.72339,2765.0,2764.8,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250684530,3.93117,2765.1,2764.8,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250684825,0.72339,2765.0,2764.8,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250686923,3.2078,2765.1,2764.8,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250687130,0.72341,2764.9,2764.8,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250687530,0.7234,2765.0,2764.8,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250689728,3.2078,2765.1,2764.8,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250689936,0.72341,2764.9,2764.8,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250690233,9.2078,2765.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250690428,3.2078,2764.5,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250690630,3.2078,2764.5,2764.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740250690830,3.2078,2764.5,2764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250691638,3.93131,2764.5,2764.2,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740250692038,3.2078,2764.5,2764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250692231,0.72356,2764.4,2764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250692432,0.72354,2764.4,2764.2,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740250692738,3.93132,2764.5,2764.2,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740250693040,0.72352,2764.5,2764.2,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740250693636,0.00543026,2764.6,2764.2,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740250693834,0.00543026,2764.6,2764.5,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1740250694229,0.00543026,2764.6,2764.4,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740250694431,0.00543026,2764.6,2764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250694831,0.00543026,2764.6,2764.5,41.52351]
["bitfinex-derivatives","ETHF0:USTF0",1740250695739,0.00543026,2764.6,2764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250695934,0.72891026,2764.6,2764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250699328,0.00543026,2764.6,2764.5,41.52351]
["bitfinex-derivatives","ETHF0:USTF0",1740250701134,0.00543026,2764.6,2764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250701437,0.00543026,2764.6,2764.5,41.52351]
["bitfinex-derivatives","ETHF0:USTF0",1740250701636,0.00543026,2764.6,2764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250701637,0.72891026,2764.6,2764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250702840,0.00543026,2764.6,2764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250703139,0.72891026,2764.6,2764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250703636,0.00543026,2764.6,2764.5,41.52351]
["bitfinex-derivatives","ETHF0:USTF0",1740250704139,0.00543026,2764.6,2764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250704938,0.72891026,2764.6,2764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250710554,6.00543026,2764.6,2764.0,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250710738,0.72362,2764.1,2764.0,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250710939,3.2078,2764.2,2764.0,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250711138,1.1244,2764.1,2764.0,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250711538,1.84802,2764.1,2764.0,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250713651,1.1244,2764.1,2764.0,0.72907026]
["bitfinex-derivatives","ETHF0:USTF0",1740250713846,1.84802,2764.1,2764.0,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250719857,1.1244,2764.1,2764.0,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250720152,1.28692,2764.1,2764.0,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250720344,1.28692,2764.1,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250720345,0.72383,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250720544,3.2078,2763.5,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250720854,6.51851,2763.8,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250721053,6.51851,2763.8,2763.0,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1740250721354,5.7948,2763.8,2763.0,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1740250721551,0.72378,2763.5,2763.1,0.72929026]
["bitfinex-derivatives","ETHF0:USTF0",1740250721745,0.00543026,2763.7,2763.2,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740250721746,0.72376,2763.6,2763.2,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740250721953,0.00543026,2763.7,2763.1,0.72929026]
["bitfinex-derivatives","ETHF0:USTF0",1740250722253,3.2078,2763.5,2763.3,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1740250722455,3.2078,2763.5,2763.2,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740250722953,3.2078,2763.5,2763.1,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250723353,3.2078,2763.5,2763.2,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740250723658,3.2078,2763.5,2763.3,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740250724353,0.00543026,2763.7,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250724552,0.00543026,2763.7,2763.6,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740250725151,0.00543026,2763.7,2763.6,41.52375]
["bitfinex-derivatives","ETHF0:USTF0",1740250725355,0.00543026,2763.7,2763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250725759,0.00543026,2763.7,2763.6,41.3305]
["bitfinex-derivatives","ETHF0:USTF0",1740250725962,0.00543026,2763.7,2763.6,42.05425]
["bitfinex-derivatives","ETHF0:USTF0",1740250726958,0.00543026,2763.7,2763.6,41.3305]
["bitfinex-derivatives","ETHF0:USTF0",1740250727265,0.00543026,2763.7,2763.6,42.05425]
["bitfinex-derivatives","ETHF0:USTF0",1740250727459,0.00543026,2763.7,2763.6,41.3305]
["bitfinex-derivatives","ETHF0:USTF0",1740250728062,0.00543026,2763.7,2763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250729167,0.00543026,2763.7,2763.6,41.52375]
["bitfinex-derivatives","ETHF0:USTF0",1740250729362,0.00543026,2763.7,2763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250729761,0.00543026,2763.7,2763.6,41.52375]
["bitfinex-derivatives","ETHF0:USTF0",1740250730363,0.00543026,2763.7,2763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250730564,0.00543026,2763.7,2763.6,41.52375]
["bitfinex-derivatives","ETHF0:USTF0",1740250734458,0.00543026,2763.7,2763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250734763,0.00543026,2763.7,2763.6,41.52375]
["bitfinex-derivatives","ETHF0:USTF0",1740250739164,3.74,2764.5,2763.6,45.81712]
["bitfinex-derivatives","ETHF0:USTF0",1740250739367,3.2078,2764.5,2763.8,1.80924]
["bitfinex-derivatives","ETHF0:USTF0",1740250739560,3.2078,2764.5,2764.3,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740250739758,3.2078,2764.5,2763.9,3.1198]
["bitfinex-derivatives","ETHF0:USTF0",1740250739959,3.93132,2764.5,2763.9,3.1198]
["bitfinex-derivatives","ETHF0:USTF0",1740250740463,3.21323026,2764.5,2763.9,3.1198]
["bitfinex-derivatives","ETHF0:USTF0",1740250740776,3.93675026,2764.5,2764.2,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740250741556,3.93676026,2764.5,2763.9,3.1198]
["bitfinex-derivatives","ETHF0:USTF0",1740250741756,3.21323026,2764.5,2763.9,3.1198]
["bitfinex-derivatives","ETHF0:USTF0",1740250742064,0.72356,2764.4,2764.0,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740250742263,0.72356,2764.4,2763.9,3.1198]
["bitfinex-derivatives","ETHF0:USTF0",1740250742463,0.72356,2764.4,2764.1,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1740250743161,0.72356,2764.3,2764.0,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740250743464,0.72356,2764.3,2764.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740250744062,0.72356,2764.4,2764.1,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740250744971,0.72356,2764.4,2764.1,3.2586]
["bitfinex-derivatives","ETHF0:USTF0",1740250745463,0.72357,2764.3,2764.1,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740250745671,0.72356,2764.4,2764.1,3.25461]
["bitfinex-derivatives","ETHF0:USTF0",1740250745963,0.72357,2764.3,2764.1,3.25461]
["bitfinex-derivatives","ETHF0:USTF0",1740250746164,3.2078,2764.2,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250746369,3.2078,2763.5,2763.1,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250746568,0.72385,2763.2,2763.1,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250747074,3.93165,2763.2,2763.1,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250747470,3.2078,2763.2,2763.1,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250748472,3.2078,2763.2,2763.1,0.72931026]
["bitfinex-derivatives","ETHF0:USTF0",1740250748872,1.1393,2763.4,2763.1,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250749065,1.1393,2763.4,2763.2,41.52384]
["bitfinex-derivatives","ETHF0:USTF0",1740250749376,1.1393,2763.4,2763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250749672,1.1393,2763.4,2763.2,41.52384]
["bitfinex-derivatives","ETHF0:USTF0",1740250749975,1.8631,2763.4,2763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250750182,1.1393,2763.4,2763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250750875,1.1393,2763.4,2763.2,41.52385]
["bitfinex-derivatives","ETHF0:USTF0",1740250751269,1.1393,2763.4,2763.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740250751974,1.1393,2763.4,2763.3,41.52383]
["bitfinex-derivatives","ETHF0:USTF0",1740250752166,1.1393,2763.4,2763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250752675,1.1393,2763.4,2763.1,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250752869,1.86311,2763.4,2763.1,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250753068,1.86311,2763.4,2763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250753468,1.1393,2763.4,2763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250754071,1.8631,2763.4,2763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250754574,0.72383,2763.3,2763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250755178,1.1393,2763.4,2763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250755368,3.2078,2763.3,2763.2,41.52383]
["bitfinex-derivatives","ETHF0:USTF0",1740250757473,3.93163,2763.3,2763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250757979,3.2078,2763.3,2763.1,0.72929026]
["bitfinex-derivatives","ETHF0:USTF0",1740250758178,3.2078,2763.3,2763.1,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250758379,0.72385,2763.2,2763.1,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250758583,0.72385,2763.2,2763.1,40.80543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250761780,0.72385,2763.2,2763.1,41.52931026]
["bitfinex-derivatives","ETHF0:USTF0",1740250763873,3.93164,2763.3,2763.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740250764169,3.2078,2763.3,2763.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740250766380,3.2078,2763.3,2763.1,40.80543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250766579,3.2078,2763.3,2763.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740250766974,3.2078,2763.3,2763.2,1.30265]
["bitfinex-derivatives","ETHF0:USTF0",1740250774185,3.2078,2763.3,2763.2,1.82705]
["bitfinex-derivatives","ETHF0:USTF0",1740250774574,3.2078,2763.6,2763.5,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1740250774774,3.2078,2763.8,2763.5,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1740250774979,1.103,2764.0,2763.3,5.59235]
["bitfinex-derivatives","ETHF0:USTF0",1740250775185,1.103,2764.0,2763.4,1.80947]
["bitfinex-derivatives","ETHF0:USTF0",1740250775382,0.5463,2764.0,2763.3,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1740250775579,2.952,2764.4,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250775580,6.1598,2764.4,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250775787,2.952,2764.4,2763.7,3.0515]
["bitfinex-derivatives","ETHF0:USTF0",1740250776083,0.72358,2764.3,2763.8,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740250776275,6.1598,2764.4,2763.7,3.0515]
["bitfinex-derivatives","ETHF0:USTF0",1740250776586,6.1598,2764.4,2763.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1740250776587,6.88336,2764.4,2763.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1740250776789,6.1598,2764.4,2763.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1740250777095,3.2078,2764.1,2763.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740250777384,0.72369,2763.9,2763.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740250777680,0.72365,2764.0,2763.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740250777984,3.2078,2764.1,2763.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740250778285,3.2078,2763.8,2763.7,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1740250778485,3.2078,2763.8,2763.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740250778881,3.2078,2763.8,2763.6,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1740250780687,3.2078,2763.8,2763.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740250780892,3.2078,2763.8,2763.7,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1740250781193,3.2078,2763.8,2763.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740250781490,3.2078,2763.8,2763.6,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1740250781693,3.2078,2763.8,2763.7,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1740250782590,3.2078,2763.8,2763.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740250782891,3.2078,2763.8,2763.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740250783492,3.2078,2763.8,2763.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740250783688,3.2078,2763.8,2763.5,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1740250783991,3.9315,2763.8,2763.5,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1740250784189,3.9315,2763.8,2763.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740250784388,3.2078,2763.5,2763.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740250784592,3.2078,2763.8,2763.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740250784789,0.72376,2763.6,2763.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740250785490,1.25174,2763.7,2763.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740250786594,0.528,2763.7,2763.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740250786893,0.528,2763.7,2763.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740250788997,1.25173,2763.7,2763.4,1.29639]
["bitfinex-derivatives","ETHF0:USTF0",1740250789383,2.952,2763.9,2763.4,5.58988]
["bitfinex-derivatives","ETHF0:USTF0",1740250789588,3.7483,2764.4,2763.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1740250789791,3.93143,2764.1,2763.7,3.2057]
["bitfinex-derivatives","ETHF0:USTF0",1740250789992,3.2078,2764.1,2763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250790185,1.25745,2764.0,2763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250790391,0.5338,2764.0,2763.8,41.52369]
["bitfinex-derivatives","ETHF0:USTF0",1740250790594,0.72368,2763.9,2763.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740250790789,1.809,2764.2,2763.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740250790790,3.2078,2764.4,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250790994,0.5405,2764.2,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250791294,3.2078,2764.1,2763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250791495,3.2078,2763.8,2763.4,3.0736]
["bitfinex-derivatives","ETHF0:USTF0",1740250791797,0.72368,2763.9,2763.6,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1740250791995,0.72368,2763.9,2763.6,41.52374]
["bitfinex-derivatives","ETHF0:USTF0",1740250792191,0.5338,2763.8,2763.6,41.52374]
["bitfinex-derivatives","ETHF0:USTF0",1740250792383,0.5338,2763.8,2763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250792697,3.2078,2764.1,2763.9,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740250793499,3.2078,2764.1,2763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250793696,3.2078,2764.1,2763.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1740250793891,3.2078,2764.1,2763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250794093,3.2078,2764.1,2763.8,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740250794298,3.93142,2764.1,2763.8,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740250794499,3.2078,2764.1,2763.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1740250795401,3.2078,2764.1,2763.9,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740250795599,3.2078,2764.1,2763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250795800,3.2078,2764.1,2764.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1740250796102,3.2078,2764.1,2763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250796600,3.2078,2764.1,2764.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1740250797697,0.5405,2764.2,2763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250797898,0.5405,2764.2,2764.1,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740250798498,0.5405,2764.2,2763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250798499,3.2078,2764.4,2764.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1740250799895,3.2078,2764.4,2764.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1740250800306,3.2078,2764.4,2764.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1740250800905,3.2078,2764.4,2764.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1740250800906,0.72358,2764.3,2764.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1740250801107,3.93136,2764.4,2764.1,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1740250801293,3.93136,2764.4,2763.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740250801294,3.2078,2764.4,2763.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740250801796,3.2078,2764.4,2763.9,2.36425]
["bitfinex-derivatives","ETHF0:USTF0",1740250801999,3.93135,2764.4,2764.1,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740250802200,0.72356,2764.3,2763.7,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1740250802407,3.93135,2764.4,2764.1,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1740250802903,3.2078,2764.4,2764.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1740250803200,0.00543026,2764.5,2764.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1740250804001,0.00543026,2764.5,2764.4,41.52354]
["bitfinex-derivatives","ETHF0:USTF0",1740250804512,3.2078,2765.0,2764.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740250804700,3.2078,2765.0,2764.9,3.21941]
["bitfinex-derivatives","ETHF0:USTF0",1740250805011,0.5468,2765.6,2765.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740250805012,3.7546,2765.6,2765.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740250805306,0.72329,2765.4,2765.2,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740250805506,1.82976,2765.5,2765.3,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250805900,0.72328,2765.4,2765.3,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250806505,1.82977,2765.5,2765.3,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250807205,1.1065,2765.5,2765.3,0.72873026]
["bitfinex-derivatives","ETHF0:USTF0",1740250807507,1.1065,2765.5,2765.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740250807703,3.2078,2765.6,2765.4,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740250808006,3.2078,2765.6,2765.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740250808200,3.2078,2765.6,2765.3,0.55163026]
["bitfinex-derivatives","ETHF0:USTF0",1740250808406,3.2078,2765.6,2765.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740250809304,5.03366,2765.9,2765.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740250810108,4.3105,2765.9,2765.3,0.55163026]
["bitfinex-derivatives","ETHF0:USTF0",1740250810308,5.03365,2765.9,2765.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740250810909,5.03365,2765.9,2765.5,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740250811109,0.72318,2765.8,2765.4,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740250811309,5.03366,2765.9,2765.5,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740250812204,5.03366,2765.9,2765.3,0.55163026]
["bitfinex-derivatives","ETHF0:USTF0",1740250812205,3.7729,2765.9,2765.6,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740250812708,3.7729,2765.9,2765.3,0.55163026]
["bitfinex-derivatives","ETHF0:USTF0",1740250813008,3.7729,2765.9,2765.4,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740250813201,3.7729,2765.9,2765.3,0.55163026]
["bitfinex-derivatives","ETHF0:USTF0",1740250813406,3.7729,2765.9,2765.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740250813611,3.7729,2765.9,2765.3,2.35986026]
["bitfinex-derivatives","ETHF0:USTF0",1740250813809,3.7729,2765.9,2765.7,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740250814311,4.49605,2765.9,2765.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740250815010,4.49605,2765.9,2765.3,0.55163026]
["bitfinex-derivatives","ETHF0:USTF0",1740250815211,4.49605,2765.9,2765.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740250815616,3.7729,2765.9,2765.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740250815911,3.7729,2765.9,2765.6,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740250816116,3.7729,2765.9,2765.7,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740250816509,3.7729,2765.9,2765.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740250816710,3.7729,2765.9,2765.7,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740250817613,3.2078,2765.9,2765.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740250818410,0.5715,2766.2,2766.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740250819206,0.5715,2766.2,2765.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740250819716,1.29458,2766.2,2765.9,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1740250820418,1.29457,2766.2,2765.9,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1740250822217,3.2078,2766.0,2765.4,43.27]
["bitfinex-derivatives","ETHF0:USTF0",1740250822413,3.2078,2766.0,2765.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740250822615,0.72316,2765.9,2765.6,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740250822814,0.72321,2765.7,2765.4,43.99327]
["bitfinex-derivatives","ETHF0:USTF0",1740250823119,3.93101,2765.7,2765.4,43.99327]
["bitfinex-derivatives","ETHF0:USTF0",1740250823518,3.93101,2765.7,2765.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740250823717,3.2078,2765.7,2765.4,43.27]
["bitfinex-derivatives","ETHF0:USTF0",1740250823918,0.72323,2765.6,2765.4,43.99327]
["bitfinex-derivatives","ETHF0:USTF0",1740250824219,1.27773,2765.6,2765.4,43.99327]
["bitfinex-derivatives","ETHF0:USTF0",1740250824420,0.5545,2765.6,2765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250824613,1.0817,2765.6,2765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250825217,4.2895,2765.6,2765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250825518,3.2078,2765.6,2765.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740250826413,3.93104,2765.6,2765.3,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1740250826619,0.545,2765.5,2765.4,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740250826922,0.545,2765.5,2765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250827820,0.545,2765.5,2765.4,41.52328]
["bitfinex-derivatives","ETHF0:USTF0",1740250828714,0.72321,2765.7,2765.4,41.52328]
["bitfinex-derivatives","ETHF0:USTF0",1740250828715,0.44636895,2766.9,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740250828916,0.72266,2767.8,2767.3,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740250829118,1.80643,2768.1,2767.3,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740250829319,3.2078,2767.6,2767.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740250829521,0.72275,2767.4,2767.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740250830215,1.6678,2767.5,2767.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740250830422,0.72275,2767.4,2767.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740250830621,1.6678,2767.5,2767.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740250831023,2.39055,2767.5,2767.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740250831323,0.72275,2767.4,2767.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740250831519,2.39055,2767.5,2767.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740250831723,1.6678,2767.5,2767.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740250832328,1.1282,2767.5,2767.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740250833127,1.1282,2767.5,2767.3,2.52441956]
["bitfinex-derivatives","ETHF0:USTF0",1740250833618,1.1282,2767.5,2767.4,3.93055]
["bitfinex-derivatives","ETHF0:USTF0",1740250833824,0.574,2767.5,2767.4,3.93055]
["bitfinex-derivatives","ETHF0:USTF0",1740250834019,3.2078,2767.9,2767.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740250834223,0.5778,2768.0,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250834535,0.5778,2768.0,2767.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740250834722,0.5778,2768.0,2767.8,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1740250835124,0.5778,2768.0,2767.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740250835429,2.515,2768.6,2767.8,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740250835430,5.7228,2768.6,2767.8,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740250835629,1.1288,2768.5,2768.1,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740250835830,1.1288,2768.5,2767.8,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740250836023,1.1288,2768.5,2768.1,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740250836425,1.1288,2768.5,2767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250836631,0.7225,2768.4,2768.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1740250836826,3.2078,2768.3,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250837130,0.72263,2767.9,2767.5,6.44252]
["bitfinex-derivatives","ETHF0:USTF0",1740250837334,1.1288,2767.8,2767.5,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740250837833,1.1288,2767.8,2767.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740250838427,1.1288,2767.8,2767.5,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740250838636,1.1288,2767.8,2767.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740250839335,1.1288,2767.8,2767.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740250840532,1.85146,2767.8,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250840736,1.85146,2767.8,2767.5,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1740250841235,1.1288,2767.8,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250841423,1.1288,2767.8,2767.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740250842136,1.1288,2767.8,2767.6,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740250842437,1.85146,2767.8,2767.6,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740250843137,1.1288,2767.8,2767.6,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740250844541,1.1288,2767.8,2767.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740250844842,0.5452,2768.2,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250845137,1.0714,2768.2,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250845526,0.72266,2767.8,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250845934,1.0714,2768.2,2767.6,2.52946]
["bitfinex-derivatives","ETHF0:USTF0",1740250846146,1.0714,2768.2,2768.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740250846333,0.5262,2768.2,2768.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740250846531,3.2078,2768.7,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250846736,4.45644,2768.7,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250847041,4.45644,2768.7,2768.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740250847240,0.72244,2768.6,2768.3,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1740250847433,3.734,2768.7,2768.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1740250847628,4.45642,2768.7,2768.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1740250847841,4.45642,2768.7,2768.3,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740250848141,4.45642,2768.7,2768.3,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1740250848440,4.45642,2768.7,2768.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1740250848646,4.45642,2768.7,2768.3,3.22551]
["bitfinex-derivatives","ETHF0:USTF0",1740250848833,4.45642,2768.7,2768.3,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740250849034,4.45642,2768.7,2768.3,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1740250849229,3.734,2768.7,2768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250849434,0.72252,2768.3,2768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250849639,0.72256,2768.2,2767.9,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740250850239,0.72257,2768.1,2768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250851841,0.72262,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250852142,0.7227,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250852447,0.72275,2767.4,2766.8,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740250852645,0.72275,2767.4,2767.0,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740250852845,0.72275,2767.4,2767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250853048,9.93055,2767.4,2766.6,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1740250853238,0.72292,2766.8,2766.6,1.32772]
["bitfinex-derivatives","ETHF0:USTF0",1740250853440,0.72292,2766.8,2766.6,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1740250853651,1.80696,2767.3,2766.6,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1740250853848,0.72288,2766.9,2766.7,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740250854041,0.72287,2767.0,2766.7,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740250854240,3.2078,2767.4,2766.6,0.61019956]
["bitfinex-derivatives","ETHF0:USTF0",1740250854541,0.7229,2766.9,2766.6,0.07379956]
["bitfinex-derivatives","ETHF0:USTF0",1740250854741,0.72291,2766.8,2766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250855540,1.1529,2767.0,2766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250855946,0.72291,2766.8,2766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250857044,0.72289,2766.9,2766.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740250857350,0.72289,2766.9,2766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250857650,1.1529,2767.0,2766.7,41.52292]
["bitfinex-derivatives","ETHF0:USTF0",1740250857651,0.72291,2766.8,2766.7,41.52292]
["bitfinex-derivatives","ETHF0:USTF0",1740250858046,1.1529,2767.0,2766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250858247,0.7229,2766.9,2766.8,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1740250858547,1.1529,2767.0,2766.7,41.52291]
["bitfinex-derivatives","ETHF0:USTF0",1740250858846,0.72291,2766.8,2766.7,41.52291]
["bitfinex-derivatives","ETHF0:USTF0",1740250859044,0.72291,2766.8,2766.7,41.52294]
["bitfinex-derivatives","ETHF0:USTF0",1740250859353,0.5725,2767.0,2766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250859647,0.72291,2766.8,2766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250860851,3.93071,2766.8,2766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250861345,3.93071,2766.8,2766.6,0.07379956]
["bitfinex-derivatives","ETHF0:USTF0",1740250861346,3.2078,2766.8,2766.6,0.07379956]
["bitfinex-derivatives","ETHF0:USTF0",1740250861546,0.72294,2766.7,2766.6,0.07379956]
["bitfinex-derivatives","ETHF0:USTF0",1740250861946,0.72294,2766.7,2766.6,40.87379956]
["bitfinex-derivatives","ETHF0:USTF0",1740250863656,0.72294,2766.7,2766.6,0.07379956]
["bitfinex-derivatives","ETHF0:USTF0",1740250865254,5.6908,2766.8,2766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250865255,0.72307,2766.2,2766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250866561,0.72312,2766.0,2765.9,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740250866955,0.72312,2766.0,2765.9,40.80541956]
["bitfinex-derivatives","ETHF0:USTF0",1740250868664,0.72312,2766.0,2765.9,41.52855956]
["bitfinex-derivatives","ETHF0:USTF0",1740250868861,0.72312,2766.0,2765.9,40.80541956]
["bitfinex-derivatives","ETHF0:USTF0",1740250870157,0.5233,2766.1,2765.9,40.80541956]
["bitfinex-derivatives","ETHF0:USTF0",1740250870362,0.72312,2766.0,2765.9,41.52854956]
["bitfinex-derivatives","ETHF0:USTF0",1740250870560,0.72312,2766.0,2765.9,40.80541956]
["bitfinex-derivatives","ETHF0:USTF0",1740250871054,0.72312,2766.0,2765.9,41.52855956]
["bitfinex-derivatives","ETHF0:USTF0",1740250872955,0.72312,2766.0,2765.9,41.52854956]
["bitfinex-derivatives","ETHF0:USTF0",1740250873551,0.723,2766.5,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740250873765,0.72299,2766.5,2766.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740250874368,0.72303,2766.4,2766.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740250874956,3.2078,2766.7,2766.3,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740250875163,0.72297,2766.6,2766.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740250875557,0.72297,2766.6,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250875865,0.72297,2766.6,2766.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740250876459,0.72296,2766.6,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740250876658,3.2078,2766.7,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250876860,3.2078,2766.7,2766.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740250877060,0.72309,2766.1,2766.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740250877258,5.01538,2766.4,2765.9,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740250877259,0.72312,2766.0,2765.9,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740250880567,0.72312,2766.0,2765.9,0.72855956]
["bitfinex-derivatives","ETHF0:USTF0",1740250880873,0.72311,2766.1,2766.0,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740250881374,0.72311,2766.1,2766.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740250881866,3.7531,2766.4,2766.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740250882063,2.952,2766.7,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250882266,2.952,2766.7,2766.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740250882566,0.72297,2766.6,2766.2,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1740250882761,0.72297,2766.6,2766.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740250882962,0.72304,2766.3,2766.2,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740250883266,0.72309,2766.1,2766.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740250884163,1.1505,2766.4,2766.1,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740250884362,0.72305,2766.3,2766.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740250884572,1.87353,2766.4,2766.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740250884769,1.87353,2766.4,2766.2,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740250885768,1.30012,2766.4,2766.2,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740250886560,3.5291,2766.7,2766.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740250886561,3.67494,2766.7,2766.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740250886768,3.67494,2766.7,2766.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740250886962,0.72298,2766.6,2766.3,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740250887367,0.72295,2766.7,2766.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740250887759,0.72295,2766.7,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250887964,0.72297,2766.6,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740250888361,0.00538392,2767.1,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250888568,0.72477927,2767.9,2767.2,1.80702]
["bitfinex-derivatives","ETHF0:USTF0",1740250888871,0.72263,2767.9,2767.6,3.93049]
["bitfinex-derivatives","ETHF0:USTF0",1740250889169,0.72263,2767.9,2767.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740250889472,0.72263,2767.9,2767.5,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740250889771,0.72264,2767.9,2767.5,0.72812956]
["bitfinex-derivatives","ETHF0:USTF0",1740250890065,0.72265,2767.8,2767.5,0.72812956]
["bitfinex-derivatives","ETHF0:USTF0",1740250890271,0.72263,2767.9,2767.6,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740250890466,0.58521956,2768.0,2767.8,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1740250890766,0.00541956,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250890968,0.00541956,2768.0,2767.7,3.93046]
["bitfinex-derivatives","ETHF0:USTF0",1740250891271,0.72262,2767.9,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250891472,0.72802956,2768.0,2767.7,3.93047]
["bitfinex-derivatives","ETHF0:USTF0",1740250891767,0.00541956,2768.0,2767.5,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740250892072,0.7227,2767.6,2767.5,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740250902683,0.72288,2767.0,2766.9,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740250903077,0.72288,2767.0,2766.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740250903078,0.72288,2766.9,2766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250903277,0.72296,2766.7,2766.6,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740250903778,0.72296,2766.7,2766.6,41.52295]
["bitfinex-derivatives","ETHF0:USTF0",1740250904485,5.01491,2767.1,2766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250904784,0.72292,2766.8,2766.7,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740250904984,0.72294,2766.7,2766.6,41.52296]
["bitfinex-derivatives","ETHF0:USTF0",1740250905280,0.72294,2766.7,2766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250905874,0.72299,2766.5,2766.4,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740250906776,3.93079,2766.5,2766.4,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740250908990,6.39879,2766.5,2766.4,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740250909176,5.6758,2766.5,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250909380,0.72312,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250910079,1.80779,2766.1,2765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250910279,0.72322,2765.6,2765.5,41.52323]
["bitfinex-derivatives","ETHF0:USTF0",1740250910487,1.1002,2766.0,2765.5,40.80541956]
["bitfinex-derivatives","ETHF0:USTF0",1740250910690,0.72319,2765.8,2765.7,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740250911076,1.1002,2766.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250911384,0.00541956,2766.1,2766.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740250911582,0.00541956,2766.1,2766.0,3.93092]
["bitfinex-derivatives","ETHF0:USTF0",1740250911980,0.00541956,2766.1,2766.0,44.73092]
["bitfinex-derivatives","ETHF0:USTF0",1740250915285,4.35,2767.0,2766.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740250915492,1.1063,2767.5,2766.8,1.80728]
["bitfinex-derivatives","ETHF0:USTF0",1740250915690,0.72477927,2767.6,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250916087,0.5644,2767.7,2767.1,3.93062]
["bitfinex-derivatives","ETHF0:USTF0",1740250916282,0.5644,2767.7,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250916589,0.5616,2767.6,2767.1,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740250916788,0.72277,2767.4,2767.1,3.93603956]
["bitfinex-derivatives","ETHF0:USTF0",1740250917295,0.72281,2767.2,2767.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740250920094,0.72286,2767.0,2766.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740250920689,0.72286,2767.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250920690,0.72286,2767.0,2766.7,3.93072]
["bitfinex-derivatives","ETHF0:USTF0",1740250920893,1.41525296,2767.1,2766.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740250921098,0.13245296,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250921297,0.13245296,2766.8,2766.7,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740250921797,0.13245296,2766.8,2766.7,3.93615956]
["bitfinex-derivatives","ETHF0:USTF0",1740250921990,4.06316296,2766.8,2766.7,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740250922192,0.72307,2766.2,2766.0,3.93091]
["bitfinex-derivatives","ETHF0:USTF0",1740250922394,0.72307,2766.2,2765.7,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1740250922695,0.72309,2766.1,2766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250922897,1.28389,2766.1,2766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250923096,0.5608,2766.1,2765.8,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740250923397,0.5608,2766.1,2765.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740250923588,0.72313,2766.0,2765.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740250923789,0.72313,2766.0,2765.8,0.72858956]
["bitfinex-derivatives","ETHF0:USTF0",1740250923986,0.5608,2766.1,2765.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740250924188,0.5608,2766.1,2766.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740250924595,0.00541956,2766.3,2765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250924800,0.00541956,2766.3,2766.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740250925001,0.00541956,2766.3,2766.2,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1740250926092,0.00541956,2766.3,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250926294,0.72846956,2766.3,2766.1,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1740250927006,0.00541956,2766.3,2766.1,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1740250927295,0.72846956,2766.3,2766.1,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1740250927490,0.72846956,2766.3,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250927893,0.00541956,2766.3,2766.1,3.93088]
["bitfinex-derivatives","ETHF0:USTF0",1740250928192,0.00541956,2766.3,2766.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740250929802,0.00541956,2766.3,2766.2,1.27487]
["bitfinex-derivatives","ETHF0:USTF0",1740250929990,0.568,2766.9,2766.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1740250930193,0.568,2766.9,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740250931497,0.00541956,2767.1,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740250931899,0.00541956,2767.1,2766.9,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740250932102,0.00541956,2767.1,2766.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740250932400,0.72824956,2767.1,2766.9,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740250932706,0.00541956,2767.1,2767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250932895,0.00541956,2767.1,2767.0,41.52286]
["bitfinex-derivatives","ETHF0:USTF0",1740250933096,3.7549,2767.4,2767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250933301,0.72283,2767.1,2767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250934005,5.56183,2767.4,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250934304,0.72288,2767.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250934501,0.00541956,2767.3,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250934803,0.72288,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250935001,0.72288,2766.9,2766.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740250935195,0.72288,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250936405,3.2078,2767.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250936607,0.723,2766.5,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740250936811,0.571,2766.8,2766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250937100,0.72304,2766.3,2766.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740250937403,0.5669,2766.4,2766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250937709,1.28992,2766.4,2766.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740250938705,0.5669,2766.4,2766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250938900,0.72304,2766.3,2766.2,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740250939105,0.72307,2766.2,2766.1,41.52308]
["bitfinex-derivatives","ETHF0:USTF0",1740250939605,0.5669,2766.4,2766.1,41.52308]
["bitfinex-derivatives","ETHF0:USTF0",1740250939799,0.5669,2766.4,2766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250940005,0.72305,2766.3,2766.2,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740250940401,0.72307,2766.2,2766.1,41.52308]
["bitfinex-derivatives","ETHF0:USTF0",1740250940800,0.72305,2766.3,2766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250941112,0.72306,2766.3,2766.2,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740250941409,0.5669,2766.4,2766.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740250944004,0.5669,2766.4,2766.3,3.93084]
["bitfinex-derivatives","ETHF0:USTF0",1740250944305,1.28794,2766.7,2766.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740250944506,0.5658,2766.6,2766.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740250947609,0.5658,2766.6,2766.5,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740250948105,0.5658,2766.6,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250948106,0.72299,2766.5,2766.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740250948314,1.28877,2766.6,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250948607,1.28877,2766.6,2766.3,3.93083]
["bitfinex-derivatives","ETHF0:USTF0",1740250949311,1.28877,2766.6,2766.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740250949506,0.5658,2766.6,2766.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740250949707,1.28878,2766.6,2766.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740250950009,0.72299,2766.5,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250950206,0.72301,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250950406,0.723,2766.5,2766.3,3.93083]
["bitfinex-derivatives","ETHF0:USTF0",1740250950611,0.723,2766.5,2766.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740250951500,0.72314,2765.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250951799,0.72314,2765.9,2765.4,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1740250952002,0.72314,2765.9,2765.5,41.52324]
["bitfinex-derivatives","ETHF0:USTF0",1740250952413,0.72314,2765.9,2765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250952811,0.72314,2765.9,2765.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740250953211,0.72322,2765.6,2765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250953407,0.72326,2765.5,2765.0,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1740250953602,0.72324,2765.6,2765.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740250953811,0.72321,2765.7,2765.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740250954009,0.72321,2765.7,2765.4,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740250954217,3.2078,2765.8,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250954518,0.00541956,2765.8,2765.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740250954706,0.00541956,2765.8,2765.3,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740250955215,0.00541956,2765.8,2765.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740250957207,0.00541956,2765.8,2765.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740250958010,0.00541956,2765.8,2765.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740250958213,0.72860956,2765.8,2765.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740250958417,0.72858956,2765.8,2765.6,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740250958607,0.00541956,2765.8,2765.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740250960111,0.00541956,2765.8,2765.7,3.1892]
["bitfinex-derivatives","ETHF0:USTF0",1740250960312,0.5799,2766.5,2766.4,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740250961110,0.5799,2766.5,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250961518,1.3029,2766.5,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250961716,0.5799,2766.5,2766.3,41.52302]
["bitfinex-derivatives","ETHF0:USTF0",1740250961919,1.30289,2766.5,2766.3,41.52302]
["bitfinex-derivatives","ETHF0:USTF0",1740250962224,1.30289,2766.5,2766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250962721,0.5799,2766.5,2766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740250963021,1.3029,2766.5,2766.3,41.52303]
["bitfinex-derivatives","ETHF0:USTF0",1740250963818,3.7877,2766.5,2766.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740250964020,0.72308,2766.2,2766.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740250964219,0.5615,2766.4,2766.0,41.3454]
["bitfinex-derivatives","ETHF0:USTF0",1740250964421,0.5615,2766.4,2766.0,42.06851]
["bitfinex-derivatives","ETHF0:USTF0",1740250964616,0.72309,2766.2,2766.0,42.06851]
["bitfinex-derivatives","ETHF0:USTF0",1740250964920,0.5615,2766.4,2766.0,41.3454]
["bitfinex-derivatives","ETHF0:USTF0",1740250965116,0.5615,2766.4,2765.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740250965322,0.5615,2766.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250965717,1.28453,2766.4,2766.2,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740250965917,0.5615,2766.4,2766.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740250966116,1.28453,2766.4,2766.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740250966423,0.5615,2766.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250966622,0.72308,2766.2,2766.0,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740250966822,0.7231,2766.1,2765.9,3.93093]
["bitfinex-derivatives","ETHF0:USTF0",1740250967318,0.5615,2766.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250967516,0.72308,2766.2,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250967819,0.5615,2766.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250968026,0.72312,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250968223,0.7231,2766.1,2765.9,3.93093]
["bitfinex-derivatives","ETHF0:USTF0",1740250968420,0.7231,2766.1,2766.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740250968624,0.72308,2766.2,2766.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740250968924,0.7231,2766.1,2765.9,3.93093]
["bitfinex-derivatives","ETHF0:USTF0",1740250969122,0.5615,2766.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250969626,0.5615,2766.4,2766.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740250969825,0.5615,2766.4,2765.9,3.93092]
["bitfinex-derivatives","ETHF0:USTF0",1740250970026,0.72312,2766.0,2765.9,3.93092]
["bitfinex-derivatives","ETHF0:USTF0",1740250970525,0.72311,2766.1,2765.9,3.93092]
["bitfinex-derivatives","ETHF0:USTF0",1740250970720,0.72311,2766.1,2766.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740250971118,0.5615,2766.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250971319,0.72308,2766.2,2766.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740250972223,0.72308,2766.2,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250972625,0.72308,2766.2,2766.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740250972925,0.5799,2766.5,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740250974431,0.00541956,2766.7,2766.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740250977325,0.00541956,2766.7,2766.6,3.17496]
["bitfinex-derivatives","ETHF0:USTF0",1740250977524,0.00541956,2766.7,2766.6,3.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740250978826,0.00541956,2766.7,2766.6,4.27596]
["bitfinex-derivatives","ETHF0:USTF0",1740250982021,0.00541956,2766.7,2766.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740250987331,0.00541956,2766.7,2766.5,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740250987733,0.72306,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250987928,0.72309,2766.2,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250988239,1.25249,2766.2,2765.9,3.93092]
["bitfinex-derivatives","ETHF0:USTF0",1740250988630,0.5294,2766.2,2766.0,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740250988833,1.25247,2766.2,2766.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740250989335,0.5294,2766.2,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740250990137,0.5294,2766.2,2766.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740250991635,0.5294,2766.2,2765.9,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1740250992032,0.7231,2766.1,2765.9,4.50134]
["bitfinex-derivatives","ETHF0:USTF0",1740250992338,0.5294,2766.2,2765.9,4.50134]
["bitfinex-derivatives","ETHF0:USTF0",1740250992541,1.25248,2766.2,2765.9,4.50134]
["bitfinex-derivatives","ETHF0:USTF0",1740250992734,0.5294,2766.2,2765.9,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1740250993138,1.25248,2766.2,2766.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740250993539,0.5294,2766.2,2765.9,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1740250993739,1.25248,2766.2,2766.0,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740250993943,1.25248,2766.2,2766.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740250994139,0.5294,2766.2,2765.9,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1740250994534,1.25248,2766.2,2766.0,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740250994836,0.5294,2766.2,2765.9,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1740250995041,0.5294,2766.2,2766.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740250996133,0.5294,2766.2,2765.9,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1740250996332,1.25249,2766.2,2766.0,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740250996840,0.7231,2766.1,2765.9,4.50133]
["bitfinex-derivatives","ETHF0:USTF0",1740250997037,1.25249,2766.2,2766.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740250998042,0.72311,2766.1,2765.9,4.50133]
["bitfinex-derivatives","ETHF0:USTF0",1740250998342,1.25248,2766.2,2766.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740251000442,0.5294,2766.2,2766.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740251000740,0.72309,2766.1,2766.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740251001141,1.25248,2766.2,2766.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740251003146,0.7231,2766.1,2765.9,4.50132]
["bitfinex-derivatives","ETHF0:USTF0",1740251003546,1.25248,2766.2,2766.0,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740251003750,0.5294,2766.2,2765.9,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1740251004046,1.25249,2766.2,2766.0,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740251004239,0.5294,2766.2,2765.9,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1740251004441,0.72309,2766.1,2765.9,4.50134]
["bitfinex-derivatives","ETHF0:USTF0",1740251005646,0.72309,2766.1,2766.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740251005949,1.25248,2766.2,2766.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740251006637,0.5294,2766.2,2766.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740251006838,0.5294,2766.2,2766.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740251007037,1.25247,2766.2,2766.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740251007647,0.5294,2766.2,2766.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740251007851,1.25247,2766.2,2766.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740251008236,0.5294,2766.2,2766.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740251012443,0.72299,2766.5,2765.9,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1740251012652,0.72301,2766.4,2766.3,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740251013151,0.72301,2766.4,2766.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740251013353,0.72301,2766.4,2766.2,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740251014851,0.545,2766.5,2765.9,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1740251015152,0.72303,2766.4,2766.2,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740251015651,0.545,2766.5,2766.2,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740251015852,0.72305,2766.3,2766.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740251016151,0.72307,2766.2,2766.0,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740251016446,0.5757,2766.1,2766.0,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740251016947,0.5757,2766.1,2765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251017150,1.80787,2765.9,2765.3,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740251017349,0.72326,2765.5,2765.3,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740251017650,1.29898,2765.4,2765.3,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740251018243,0.5757,2765.4,2765.3,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740251018448,0.5757,2765.4,2765.3,3.93651956]
["bitfinex-derivatives","ETHF0:USTF0",1740251018758,0.5757,2765.4,2765.3,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740251019353,1.29898,2765.4,2765.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251019655,0.72338,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251020244,2.3439,2765.3,2764.5,41.52349]
["bitfinex-derivatives","ETHF0:USTF0",1740251020245,1.80839,2765.1,2764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251020452,0.72348,2764.6,2764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251020651,3.2078,2764.9,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251020652,0.72356,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251021155,0.72362,2764.1,2764.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251021359,2.451,2764.2,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251021648,0.72371,2763.8,2763.6,44.73154]
["bitfinex-derivatives","ETHF0:USTF0",1740251021851,0.55,2764.0,2763.7,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740251021852,0.72367,2763.9,2763.7,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740251022051,0.55,2764.0,2763.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740251022247,2.952,2764.2,2763.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740251022444,2.952,2764.2,2764.1,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740251023450,0.00541956,2764.8,2764.7,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740251024953,0.00541956,2764.8,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251025257,0.00541956,2764.8,2764.5,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740251025656,0.00541956,2764.8,2764.6,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740251026561,0.00541956,2764.8,2764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251027358,0.00541956,2764.8,2764.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740251027659,0.00541956,2764.8,2764.6,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740251027858,0.00541956,2764.8,2764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251028053,0.00541956,2764.8,2764.7,41.52346]
["bitfinex-derivatives","ETHF0:USTF0",1740251029057,0.00541956,2764.8,2764.7,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740251030356,0.00541956,2764.8,2764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251030659,0.00541956,2764.8,2764.7,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740251031052,0.00541956,2764.8,2764.7,41.52346]
["bitfinex-derivatives","ETHF0:USTF0",1740251032562,0.00541956,2764.8,2764.7,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740251036459,0.00541956,2764.8,2764.7,41.52346]
["bitfinex-derivatives","ETHF0:USTF0",1740251039453,0.00541956,2764.8,2764.7,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740251039854,0.00541956,2764.8,2764.7,41.52346]
["bitfinex-derivatives","ETHF0:USTF0",1740251040255,0.72884956,2764.8,2764.7,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740251040462,0.72884956,2764.8,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251040463,0.72348,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251040665,0.72348,2764.6,2764.5,3.93131]
["bitfinex-derivatives","ETHF0:USTF0",1740251041655,0.72348,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251041855,6.16521956,2764.8,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251042056,0.72364,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251042372,0.72364,2764.0,2763.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251042373,0.72372,2763.7,2763.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251042668,4.2938,2763.9,2763.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251042967,1.086,2763.9,2763.8,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740251044164,0.5375,2764.4,2764.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1740251044560,0.72357,2764.3,2764.1,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740251044860,0.72358,2764.3,2764.0,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740251045067,0.72358,2764.3,2764.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740251045262,0.72358,2764.3,2764.0,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740251045468,0.72358,2764.3,2764.1,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740251045669,1.26106,2764.4,2764.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740251045864,0.72357,2764.3,2764.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740251046266,0.5375,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251046469,0.72358,2764.3,2764.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740251046864,0.5375,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251047058,0.5294,2764.6,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251047561,0.00541956,2764.8,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251047766,0.00541956,2764.8,2764.7,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740251049662,0.5287,2765.4,2765.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740251052175,0.00541956,2765.6,2765.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740251052576,0.00541956,2765.6,2765.5,3.93105]
["bitfinex-derivatives","ETHF0:USTF0",1740251052873,0.72477927,2766.1,2766.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740251053261,0.72477927,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251053262,0.72312,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251053468,0.72477927,2766.1,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251053469,0.7232,2765.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251053677,0.72322,2765.6,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251053870,3.21321956,2765.8,2765.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251054065,0.72326,2765.5,2765.2,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740251054264,0.72326,2765.5,2765.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740251054778,0.72331,2765.3,2765.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251055073,0.72333,2765.2,2765.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251055377,1.27283,2765.2,2765.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251055673,3.7573,2765.2,2764.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740251055875,0.72342,2764.9,2764.6,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740251056173,1.1081,2765.1,2764.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740251056375,0.72344,2764.8,2764.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740251057171,0.72342,2764.9,2764.6,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740251057567,1.1081,2765.1,2764.4,2.45741956]
["bitfinex-derivatives","ETHF0:USTF0",1740251057878,0.5495,2765.2,2765.1,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740251058068,0.5495,2765.2,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251058272,0.7234,2765.0,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251058577,0.5665,2765.1,2764.4,5.66521956]
["bitfinex-derivatives","ETHF0:USTF0",1740251058778,0.5665,2765.1,2764.4,3.93673956]
["bitfinex-derivatives","ETHF0:USTF0",1740251059079,0.72347,2764.7,2764.4,6.38873956]
["bitfinex-derivatives","ETHF0:USTF0",1740251059278,0.72351,2764.6,2764.4,5.66521956]
["bitfinex-derivatives","ETHF0:USTF0",1740251059473,0.72349,2764.6,2764.4,5.66521956]
["bitfinex-derivatives","ETHF0:USTF0",1740251059679,0.72348,2764.7,2764.4,6.38874956]
["bitfinex-derivatives","ETHF0:USTF0",1740251059878,3.2078,2764.9,2764.4,5.66521956]
["bitfinex-derivatives","ETHF0:USTF0",1740251060177,0.72342,2764.9,2764.6,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740251060377,0.72341,2764.9,2764.6,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740251060673,0.5573,2765.0,2764.4,5.66521956]
["bitfinex-derivatives","ETHF0:USTF0",1740251060882,0.72348,2764.7,2764.4,6.38874956]
["bitfinex-derivatives","ETHF0:USTF0",1740251061079,0.7235,2764.6,2764.4,5.66521956]
["bitfinex-derivatives","ETHF0:USTF0",1740251061277,0.72351,2764.5,2764.4,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740251061482,0.72351,2764.5,2764.4,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251064490,5.01633,2764.9,2764.4,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251064673,0.72349,2764.6,2764.4,0.72893956]
["bitfinex-derivatives","ETHF0:USTF0",1740251065387,3.2078,2764.9,2764.4,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251065683,0.72345,2764.8,2764.4,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251065885,0.72346,2764.7,2764.4,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251066088,0.72346,2764.7,2764.5,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1740251066481,3.2078,2764.9,2764.4,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251066683,2.952,2765.0,2764.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740251066878,2.952,2765.0,2764.5,5.58819]
["bitfinex-derivatives","ETHF0:USTF0",1740251067083,2.952,2765.0,2764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251067389,2.952,2765.0,2764.7,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740251067390,0.72341,2764.9,2764.7,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740251067691,3.0185,2765.1,2764.5,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1740251067888,0.5665,2765.1,2765.0,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740251068087,0.5665,2765.1,2764.5,6.8115]
["bitfinex-derivatives","ETHF0:USTF0",1740251068281,1.28987,2765.1,2764.8,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740251068476,1.28987,2765.1,2764.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740251068787,0.5665,2765.1,2764.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740251068989,1.28985,2765.1,2764.9,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740251069288,0.5665,2765.1,2764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251069687,0.72339,2765.0,2764.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251070492,0.72345,2764.8,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251070791,0.72341,2764.9,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251070988,0.72341,2764.9,2764.7,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740251071487,0.5665,2765.1,2764.7,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740251071691,0.5665,2765.1,2764.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740251071895,1.28986,2765.1,2764.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740251072285,3.7573,2765.2,2764.5,44.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740251072488,3.7573,2765.2,2765.1,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740251072787,3.7816,2765.6,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251073086,4.3624,2765.6,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251073486,3.7886,2765.6,2765.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740251073686,4.51183,2765.6,2765.4,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740251074086,3.7886,2765.6,2765.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740251074290,3.7886,2765.6,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251074488,0.72333,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251075389,3.7886,2765.6,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251076094,3.2078,2765.6,2765.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740251076695,0.00541956,2765.8,2765.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740251077197,0.00541956,2765.8,2765.4,5.01599]
["bitfinex-derivatives","ETHF0:USTF0",1740251077389,0.00541956,2765.8,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251077589,0.00541956,2765.8,2765.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740251077899,0.00541956,2765.8,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251078093,0.72858956,2765.8,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251078292,0.72858956,2765.8,2765.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740251078293,0.7232,2765.7,2765.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740251078494,0.72859956,2765.8,2765.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740251078991,0.72322,2765.6,2765.4,3.93107]
["bitfinex-derivatives","ETHF0:USTF0",1740251079198,0.72328,2765.4,2765.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740251079586,0.5361,2765.7,2765.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740251080097,1.25931,2765.7,2765.5,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740251080396,0.5361,2765.7,2765.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740251081089,0.00541956,2765.8,2765.5,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740251081690,0.72860956,2765.8,2765.5,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740251081894,0.72860956,2765.8,2765.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740251082598,0.00541956,2765.8,2765.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740251082786,0.72859956,2765.8,2765.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740251082990,0.72859956,2765.8,2765.5,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740251083296,0.72859956,2765.8,2765.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740251084098,0.00541956,2765.8,2765.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740251085806,0.00541956,2765.8,2765.7,3.1742]
["bitfinex-derivatives","ETHF0:USTF0",1740251087303,1.0646,2766.5,2766.3,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740251087502,1.78759,2766.5,2766.3,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740251087701,1.0646,2766.5,2766.3,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740251088005,0.5282,2766.5,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740251088204,1.2512,2766.5,2766.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740251088704,0.5282,2766.5,2766.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251089096,0.72304,2766.3,2766.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251089292,0.72318,2765.8,2765.6,3.17322]
["bitfinex-derivatives","ETHF0:USTF0",1740251089599,0.72316,2765.9,2765.6,3.17322]
["bitfinex-derivatives","ETHF0:USTF0",1740251090104,0.72316,2765.9,2765.7,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740251090705,0.5358,2766.1,2765.7,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740251091004,0.72312,2766.0,2765.7,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740251091205,0.5665,2765.9,2765.6,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740251091404,0.72319,2765.8,2765.5,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740251091600,0.72319,2765.8,2765.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740251091793,0.5665,2765.9,2765.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740251091999,0.7232,2765.8,2765.5,3.93644956]
["bitfinex-derivatives","ETHF0:USTF0",1740251092402,1.28966,2765.9,2765.7,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740251092602,0.5665,2765.9,2765.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740251093895,0.5665,2765.9,2765.6,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740251094297,1.25098,2765.8,2765.6,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740251094493,0.5278,2765.8,2765.6,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740251094899,0.5278,2765.8,2765.5,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740251095198,0.72322,2765.7,2765.5,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740251095404,0.72322,2765.7,2765.5,3.93646956]
["bitfinex-derivatives","ETHF0:USTF0",1740251095603,1.25098,2765.8,2765.6,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740251095799,0.5278,2765.8,2765.5,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740251096106,0.72322,2765.6,2765.5,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740251096795,0.5278,2765.8,2765.5,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740251097002,0.7232,2765.7,2765.6,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740251097395,0.5278,2765.8,2765.5,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740251097699,0.72322,2765.6,2765.5,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740251098210,0.72322,2765.6,2765.5,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251100411,0.72322,2765.6,2765.5,0.72866956]
["bitfinex-derivatives","ETHF0:USTF0",1740251101312,1.25099,2765.8,2765.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740251102008,0.5278,2765.8,2765.5,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251102403,5.0158,2765.7,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251102602,0.7233,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251103012,1.80813,2765.6,2765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251103205,0.573,2765.2,2764.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740251103408,0.72338,2765.0,2764.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740251103706,0.72341,2764.9,2764.8,0.72882956]
["bitfinex-derivatives","ETHF0:USTF0",1740251103908,0.5689,2765.1,2764.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251104207,0.72341,2764.9,2764.8,0.72883956]
["bitfinex-derivatives","ETHF0:USTF0",1740251104606,0.5689,2765.1,2764.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251104900,0.72341,2764.9,2764.8,0.72883956]
["bitfinex-derivatives","ETHF0:USTF0",1740251105703,0.72341,2764.9,2764.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251105904,0.72341,2764.9,2764.8,0.72884956]
["bitfinex-derivatives","ETHF0:USTF0",1740251106502,1.27589,2765.0,2764.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740251106708,1.27588,2765.0,2764.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740251107111,0.5525,2765.0,2764.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740251108412,1.27588,2765.0,2764.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740251109307,0.5525,2765.0,2764.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740251109615,0.5525,2765.0,2764.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251109812,0.72341,2764.9,2764.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251112311,0.72354,2764.4,2764.3,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1740251112509,0.72354,2764.4,2764.3,41.52354]
["bitfinex-derivatives","ETHF0:USTF0",1740251112817,1.29148,2764.7,2764.6,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740251114208,0.568,2764.7,2764.6,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740251114612,0.72341,2764.9,2764.8,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740251115105,0.72341,2764.9,2764.8,41.52341]
["bitfinex-derivatives","ETHF0:USTF0",1740251115703,0.72341,2764.9,2764.8,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740251117617,0.5525,2765.0,2764.8,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740251117816,1.2759,2765.0,2764.8,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740251118117,0.5525,2765.0,2764.8,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740251118320,0.72341,2764.9,2764.7,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740251118718,0.5525,2765.0,2764.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740251119020,1.2759,2765.0,2764.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740251119213,0.5525,2765.0,2764.8,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740251119515,0.5525,2765.0,2764.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740251129129,0.00541956,2765.2,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251129427,0.00541956,2765.2,2765.1,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740251129622,3.2078,2765.9,2765.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740251129824,0.5335,2765.9,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251130023,0.72318,2765.8,2765.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740251130329,0.5335,2765.9,2765.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740251130628,0.72322,2765.6,2765.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740251132528,3.2078,2765.6,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251132728,1.8082,2765.4,2764.8,3.17342]
["bitfinex-derivatives","ETHF0:USTF0",1740251132930,0.72339,2765.0,2764.8,3.17342]
["bitfinex-derivatives","ETHF0:USTF0",1740251133830,0.72339,2765.0,2764.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740251134129,0.72341,2764.9,2764.8,3.17342]
["bitfinex-derivatives","ETHF0:USTF0",1740251134622,0.72339,2765.0,2764.8,3.17342]
["bitfinex-derivatives","ETHF0:USTF0",1740251134930,0.72339,2765.0,2764.8,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740251135230,3.7707,2765.3,2764.8,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740251135430,0.72337,2765.1,2764.9,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740251135621,3.7707,2765.3,2764.9,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740251136021,3.7707,2765.3,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251136230,0.72343,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251136728,3.7707,2765.3,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251136930,0.72337,2765.1,2764.9,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740251137127,4.49402,2765.3,2765.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740251137725,4.49402,2765.3,2765.1,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740251138138,4.49402,2765.3,2765.0,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1740251138139,0.72333,2765.2,2765.0,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1740251138637,4.49402,2765.3,2765.1,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740251139321,0.5629,2765.3,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251139521,2.952,2765.7,2765.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740251139731,0.5522,2765.7,2765.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740251140528,0.5522,2765.7,2765.5,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740251140729,1.2754,2765.7,2765.5,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740251141227,0.5522,2765.7,2765.5,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740251141828,0.5522,2765.7,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251142030,1.0804,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251142031,0.5304,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251142229,0.5304,2765.9,2765.7,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740251142738,1.25355,2765.9,2765.7,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740251143139,0.5304,2765.9,2765.7,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740251143436,1.25355,2765.9,2765.7,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740251143731,0.5304,2765.9,2765.6,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1740251143934,0.7233,2765.3,2765.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740251144236,0.72329,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251144426,1.1166,2765.6,2765.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740251144625,0.72328,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251144834,0.72328,2765.4,2765.2,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740251145038,0.72333,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251145342,0.72337,2765.1,2765.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740251145638,1.80813,2765.5,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251145939,0.72341,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251146635,3.7723,2765.4,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251146840,0.72338,2765.0,2764.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740251147639,1.80826,2765.3,2764.8,3.93123]
["bitfinex-derivatives","ETHF0:USTF0",1740251148140,0.72341,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251148833,0.72341,2764.9,2764.8,3.93123]
["bitfinex-derivatives","ETHF0:USTF0",1740251149030,0.72341,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251149336,0.72337,2765.1,2765.0,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740251149939,3.7723,2765.4,2765.0,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740251150139,3.7723,2765.4,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251150338,0.72337,2765.1,2765.0,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740251150640,0.72337,2765.1,2765.0,41.52337]
["bitfinex-derivatives","ETHF0:USTF0",1740251150941,0.72337,2765.1,2765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251151944,0.72337,2765.1,2765.0,41.52338]
["bitfinex-derivatives","ETHF0:USTF0",1740251152141,0.72341,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251152644,0.5656,2765.0,2764.4,0.55901956]
["bitfinex-derivatives","ETHF0:USTF0",1740251152645,0.72351,2764.5,2764.4,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251156238,0.72367,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251156440,1.80905,2764.1,2763.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740251156647,0.5633,2763.8,2763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251156849,0.72375,2763.6,2763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251157150,0.72375,2763.6,2763.5,41.52377]
["bitfinex-derivatives","ETHF0:USTF0",1740251157339,0.72375,2763.6,2763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251157748,0.56871956,2763.8,2763.4,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740251157944,0.56871956,2763.8,2763.3,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740251157945,0.7238,2763.4,2763.3,3.93704956]
["bitfinex-derivatives","ETHF0:USTF0",1740251158241,3.2078,2763.7,2763.3,40.80541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251158447,0.72373,2763.7,2763.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740251158843,0.56871956,2763.8,2763.4,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740251159053,0.56871956,2763.8,2763.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251159243,0.72374,2763.7,2763.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251159442,0.72374,2763.7,2763.6,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740251159644,0.56871956,2763.8,2763.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251159844,0.72374,2763.7,2763.6,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1740251160153,0.56871956,2763.8,2763.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251160351,0.7238,2763.4,2763.3,0.72922956]
["bitfinex-derivatives","ETHF0:USTF0",1740251160548,0.00541956,2763.8,2763.3,5.66221956]
["bitfinex-derivatives","ETHF0:USTF0",1740251160743,0.00541956,2763.8,2763.7,3.93152]
["bitfinex-derivatives","ETHF0:USTF0",1740251160948,0.00541956,2763.8,2763.7,6.38052]
["bitfinex-derivatives","ETHF0:USTF0",1740251161458,0.00541956,2763.8,2763.7,47.18052]
["bitfinex-derivatives","ETHF0:USTF0",1740251161751,0.00541956,2763.8,2763.7,41.52372]
["bitfinex-derivatives","ETHF0:USTF0",1740251162851,0.00541956,2763.8,2763.7,42.10232]
["bitfinex-derivatives","ETHF0:USTF0",1740251163850,0.00541956,2763.8,2763.7,41.52372]
["bitfinex-derivatives","ETHF0:USTF0",1740251164048,3.2078,2764.8,2764.0,1.80905]
["bitfinex-derivatives","ETHF0:USTF0",1740251164349,0.72369,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251164559,7.46559,2764.5,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251164850,0.5293,2764.2,2763.7,3.93151]
["bitfinex-derivatives","ETHF0:USTF0",1740251165057,0.5739,2764.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251165349,0.72374,2763.7,2763.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740251165654,0.5582,2764.0,2763.4,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1740251165855,0.7237,2763.8,2763.4,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1740251166044,0.7237,2763.8,2763.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740251166349,0.5582,2764.0,2763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251166549,1.28184,2764.0,2763.8,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740251166847,3.21321956,2764.2,2764.1,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740251167252,3.93680956,2764.2,2764.0,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740251168148,3.21321956,2764.2,2763.7,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740251168353,0.72369,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251169249,0.72372,2763.7,2763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251169649,0.5569,2764.0,2763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251169842,0.5569,2764.0,2763.6,41.52374]
["bitfinex-derivatives","ETHF0:USTF0",1740251170144,0.72372,2763.7,2763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251170447,0.72374,2763.7,2763.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740251170655,0.5569,2764.0,2763.4,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740251170955,0.5569,2764.0,2763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251171155,0.72371,2763.8,2763.6,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740251171358,0.72371,2763.8,2763.7,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1740251171554,0.72371,2763.8,2763.6,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1740251171745,0.5569,2764.0,2763.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740251172057,0.72367,2763.9,2763.8,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740251172263,0.5569,2764.0,2763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251172462,1.28054,2764.0,2763.8,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740251173054,1.28054,2764.0,2763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251173254,1.28054,2764.0,2763.8,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740251173447,0.5569,2764.0,2763.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740251175154,0.5569,2764.0,2763.8,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740251175155,1.28055,2764.0,2763.8,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740251175356,1.28055,2764.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251175660,0.5569,2764.0,2763.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740251175859,0.72901956,2764.2,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251176056,0.72901956,2764.2,2764.0,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740251176265,0.00541956,2764.2,2763.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1740251176562,0.00541956,2764.2,2764.1,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740251178655,0.00541956,2764.2,2764.1,3.17262]
["bitfinex-derivatives","ETHF0:USTF0",1740251180062,0.00541956,2764.2,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251180270,0.72368,2763.9,2763.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740251180458,0.72368,2763.9,2763.7,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1740251181162,1.655,2764.1,2763.8,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740251181163,0.72366,2764.0,2763.8,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740251181365,1.655,2764.1,2763.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740251181661,1.655,2764.1,2763.5,46.4568]
["bitfinex-derivatives","ETHF0:USTF0",1740251182066,0.72371,2763.8,2763.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740251182368,1.655,2764.1,2763.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740251182661,1.655,2764.1,2763.5,46.4568]
["bitfinex-derivatives","ETHF0:USTF0",1740251183058,0.72373,2763.7,2763.5,47.18056]
["bitfinex-derivatives","ETHF0:USTF0",1740251183254,1.655,2764.1,2763.5,46.4568]
["bitfinex-derivatives","ETHF0:USTF0",1740251183459,1.655,2764.1,2763.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740251183460,0.7237,2763.8,2763.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740251183767,0.7237,2763.8,2763.7,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1740251184067,4.8628,2764.1,2763.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740251184368,0.72375,2763.6,2763.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740251184562,0.72375,2763.6,2763.5,44.73157]
["bitfinex-derivatives","ETHF0:USTF0",1740251185068,0.72375,2763.6,2763.5,41.52377]
["bitfinex-derivatives","ETHF0:USTF0",1740251185371,0.7237,2763.8,2763.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1740251186170,4.8628,2764.1,2763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251186373,0.72372,2763.8,2763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251186662,0.72368,2763.9,2763.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1740251186971,0.72368,2763.9,2763.8,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740251187267,0.72368,2763.9,2763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251187468,0.72368,2763.9,2763.7,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740251187668,0.72368,2763.9,2763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251187864,0.72368,2763.9,2763.8,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740251188067,4.8628,2764.1,2763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251188267,1.655,2764.1,2764.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1740251188665,2.37862,2764.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251188864,1.655,2764.1,2764.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1740251189370,0.00541956,2764.2,2764.1,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740251189573,0.00541956,2764.2,2764.1,1.25062]
["bitfinex-derivatives","ETHF0:USTF0",1740251190668,0.00541956,2764.2,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251190870,0.72362,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251191066,1.82442,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251191875,0.72375,2763.6,2763.5,6.38056]
["bitfinex-derivatives","ETHF0:USTF0",1740251192165,2.90988,2764.1,2763.5,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1740251192469,0.72375,2763.6,2763.5,46.4568]
["bitfinex-derivatives","ETHF0:USTF0",1740251192668,0.72375,2763.6,2763.4,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1740251192669,0.7238,2763.4,2763.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251193066,3.9316,2763.4,2763.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251193772,0.7239,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251194268,3.2078,2763.1,2762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251194464,1.87683,2762.9,2762.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251194662,1.87683,2762.9,2762.8,41.52396]
["bitfinex-derivatives","ETHF0:USTF0",1740251194663,1.1529,2762.9,2762.8,41.52396]
["bitfinex-derivatives","ETHF0:USTF0",1740251194869,1.1529,2762.9,2762.8,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740251195062,5.6568,2763.5,2762.8,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740251195063,3.2078,2763.5,2762.8,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1740251195270,0.72381,2763.4,2763.2,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740251195468,3.2078,2763.5,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251195776,1.0999,2763.6,2763.5,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1740251195972,0.72368,2763.9,2763.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740251196271,0.72373,2763.7,2763.4,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1740251196473,0.7237,2763.8,2763.6,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1740251196671,0.5277,2763.8,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251196974,1.2514,2763.8,2763.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740251197168,0.5277,2763.8,2763.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740251197474,0.5277,2763.8,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251197766,1.25141,2763.8,2763.6,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1740251198161,0.5277,2763.8,2763.7,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1740251198567,0.5277,2763.8,2763.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740251198878,0.5277,2763.8,2763.6,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1740251199172,0.5277,2763.8,2763.7,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1740251199370,1.2514,2763.8,2763.6,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1740251199873,0.5277,2763.8,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251200472,1.2514,2763.8,2763.6,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1740251200671,0.5277,2763.8,2763.7,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1740251203571,0.00541956,2764.2,2763.7,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1740251203775,0.5674,2764.1,2764.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1740251207566,0.00541956,2764.2,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251207880,0.00541956,2764.2,2764.1,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740251208271,0.00541956,2764.2,2764.1,41.52362]
["bitfinex-derivatives","ETHF0:USTF0",1740251208482,0.00541956,2764.2,2764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251208671,0.72378,2763.5,2763.2,3.93164]
["bitfinex-derivatives","ETHF0:USTF0",1740251208870,0.72379,2763.5,2763.2,3.93164]
["bitfinex-derivatives","ETHF0:USTF0",1740251209070,3.2078,2763.9,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251209270,1.29101,2763.4,2763.2,3.93165]
["bitfinex-derivatives","ETHF0:USTF0",1740251209479,0.72383,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251209679,0.5672,2763.4,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251209976,0.5672,2763.4,2763.2,3.93163]
["bitfinex-derivatives","ETHF0:USTF0",1740251210176,0.5672,2763.4,2763.2,3.93165]
["bitfinex-derivatives","ETHF0:USTF0",1740251211669,0.5672,2763.4,2763.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740251212675,0.72901956,2764.2,2763.9,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740251212871,0.72901956,2764.2,2763.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740251213174,1.24982,2764.1,2763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251213378,0.5262,2764.1,2763.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740251214175,1.24982,2764.1,2763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251214374,0.5262,2764.1,2763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251214570,1.24984,2764.1,2763.8,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740251214777,0.5262,2764.1,2763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251215075,0.5262,2764.1,2763.9,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740251215276,0.5262,2764.1,2764.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1740251215676,0.5262,2764.1,2763.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1740251215878,1.24983,2764.1,2763.8,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740251216478,1.24983,2764.1,2763.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740251217074,1.24983,2764.1,2763.9,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740251217273,1.24983,2764.1,2763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251217474,1.24983,2764.1,2764.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1740251217675,0.5262,2764.1,2763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251217882,0.72365,2764.0,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251218079,1.26546,2764.0,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251218273,0.5418,2764.0,2763.7,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1740251218478,1.26545,2764.0,2763.6,46.4568]
["bitfinex-derivatives","ETHF0:USTF0",1740251218787,0.5418,2764.0,2763.6,46.4568]
["bitfinex-derivatives","ETHF0:USTF0",1740251218987,0.72369,2763.9,2763.8,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740251219187,0.5418,2764.0,2763.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740251219376,0.7237,2763.8,2763.7,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740251220282,0.5418,2764.0,2763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251220482,0.7237,2763.9,2763.8,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740251220681,0.72371,2763.8,2763.7,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740251220880,0.5418,2764.0,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251221078,0.7238,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251221392,5.0172,2763.6,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251221587,0.7239,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251222084,3.2078,2763.3,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251222387,3.93164,2763.3,2763.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740251222582,3.93164,2763.3,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251222583,0.72386,2763.2,2763.1,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740251222781,3.2078,2763.3,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251222782,3.2078,2763.3,2763.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740251222983,0.5478,2763.6,2763.4,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1740251223483,0.563,2763.7,2763.6,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740251223680,1.28673,2763.7,2763.6,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740251223875,0.563,2763.7,2763.6,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740251225285,0.54,2764.0,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251225587,0.54,2764.0,2763.8,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740251225784,0.54,2764.0,2763.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740251225984,1.26364,2764.0,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251226189,0.54,2764.0,2763.8,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740251226381,1.26365,2764.0,2763.8,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740251226583,0.54,2764.0,2763.8,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740251227481,0.54,2764.0,2763.8,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740251228785,0.00541956,2764.2,2764.1,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740251228981,0.72900956,2764.2,2763.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1740251229186,0.00541956,2764.2,2763.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1740251229386,0.00541956,2764.2,2763.9,41.8883]
["bitfinex-derivatives","ETHF0:USTF0",1740251229591,0.00541956,2764.2,2764.1,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740251231188,0.00541956,2764.2,2764.1,3.93142]
["bitfinex-derivatives","ETHF0:USTF0",1740251231584,0.02591054,2764.7,2764.6,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740251231886,0.02591054,2764.7,2764.6,3.93128]
["bitfinex-derivatives","ETHF0:USTF0",1740251234789,0.00541956,2764.9,2764.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251234994,2.32864,2765.6,2765.4,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740251235189,1.6054,2765.6,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251235391,0.72328,2765.4,2765.2,3.93112]
["bitfinex-derivatives","ETHF0:USTF0",1740251235694,1.6054,2765.6,2765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251235695,0.72328,2765.5,2765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251236297,0.72328,2765.4,2765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251236494,0.72327,2765.5,2765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251236996,0.72328,2765.4,2765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251237199,0.72326,2765.5,2765.2,3.93111]
["bitfinex-derivatives","ETHF0:USTF0",1740251237696,0.72326,2765.5,2765.2,44.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740251237998,0.72328,2765.4,2765.2,44.73111]
["bitfinex-derivatives","ETHF0:USTF0",1740251238194,1.6054,2765.6,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251238393,0.72329,2765.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251238900,0.72329,2765.4,2765.2,3.93112]
["bitfinex-derivatives","ETHF0:USTF0",1740251239195,0.7233,2765.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251239395,0.7233,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251240999,0.72333,2765.2,2765.1,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740251242297,1.80816,2765.5,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251242502,3.2078,2765.4,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251242796,0.72341,2764.9,2764.8,3.17043]
["bitfinex-derivatives","ETHF0:USTF0",1740251242991,0.72341,2764.9,2764.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740251242992,5.01624,2765.1,2764.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740251243291,0.72346,2764.7,2764.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740251243490,0.72348,2764.6,2764.5,41.3718]
["bitfinex-derivatives","ETHF0:USTF0",1740251243697,0.72347,2764.7,2764.5,42.09531]
["bitfinex-derivatives","ETHF0:USTF0",1740251243887,0.5322,2764.8,2764.5,41.3718]
["bitfinex-derivatives","ETHF0:USTF0",1740251244196,0.72351,2764.5,2764.4,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251245198,0.7235,2764.6,2764.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740251245691,0.72351,2764.6,2764.5,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1740251246298,0.72351,2764.6,2764.4,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251246499,3.74,2764.8,2764.4,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251246686,0.72346,2764.7,2764.6,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740251246997,4.46346,2764.8,2764.6,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740251247494,3.74,2764.8,2764.6,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740251247696,0.72347,2764.7,2764.4,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251248200,0.72347,2764.7,2764.5,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740251248499,3.74,2764.8,2764.6,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740251248699,3.74,2764.8,2764.7,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740251248700,0.5322,2764.8,2764.7,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740251249197,0.72346,2764.7,2764.4,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740251249501,0.72351,2764.5,2764.4,3.93674956]
["bitfinex-derivatives","ETHF0:USTF0",1740251249690,0.72347,2764.7,2764.6,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740251249892,0.5322,2764.8,2764.4,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251250397,0.72351,2764.6,2764.5,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1740251250699,0.5322,2764.8,2764.4,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251251091,0.7235,2764.6,2764.5,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740251251691,0.5322,2764.8,2764.4,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740251251897,0.72351,2764.6,2764.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740251252092,0.72349,2764.6,2764.5,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740251252794,0.5322,2764.8,2764.5,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740251253000,1.25564,2764.8,2764.7,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740251253601,1.25564,2764.8,2764.6,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740251253994,0.72346,2764.7,2764.6,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740251254602,0.5322,2764.8,2764.6,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740251254903,0.5322,2764.8,2764.7,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740251255400,0.5322,2764.8,2764.7,3.93126]
["bitfinex-derivatives","ETHF0:USTF0",1740251255602,0.72336,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251255793,1.6919,2765.3,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251256402,0.72339,2765.0,2764.8,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740251256601,1.6919,2765.3,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251256602,0.72336,2765.1,2764.9,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740251256902,0.72336,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251257098,0.72334,2765.2,2765.0,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740251257403,1.6919,2765.3,2764.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740251257603,0.72338,2765.0,2764.8,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1740251257900,0.72336,2765.1,2764.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740251258601,0.72335,2765.2,2765.0,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740251258800,0.72335,2765.2,2764.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740251258998,0.72337,2765.1,2764.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740251259502,1.6919,2765.3,2764.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740251259703,0.72333,2765.2,2765.0,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1740251260004,2.41521,2765.3,2765.1,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740251260203,1.6919,2765.3,2765.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740251260501,1.6919,2765.3,2764.8,2.35656]
["bitfinex-derivatives","ETHF0:USTF0",1740251260697,1.6919,2765.3,2765.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740251261208,2.41521,2765.3,2765.1,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740251261398,2.41522,2765.3,2765.1,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740251261598,2.41522,2765.3,2765.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740251261898,1.6919,2765.3,2765.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740251262400,2.41521,2765.3,2765.1,3.93114]
["bitfinex-derivatives","ETHF0:USTF0",1740251262804,0.72333,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251264603,0.72333,2765.2,2765.1,3.93115]
["bitfinex-derivatives","ETHF0:USTF0",1740251265300,0.72333,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251265493,0.72333,2765.2,2765.1,3.93115]
["bitfinex-derivatives","ETHF0:USTF0",1740251266411,0.72333,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251266704,0.72335,2765.1,2765.0,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740251267005,4.8997,2765.3,2764.8,6.2018]
["bitfinex-derivatives","ETHF0:USTF0",1740251267308,0.72337,2765.1,2765.0,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1740251268100,4.8997,2765.3,2765.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740251268101,0.5659,2765.3,2765.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740251268407,0.72327,2765.5,2765.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740251268607,1.30397,2765.5,2765.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740251268915,1.30397,2765.5,2765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251269101,1.30397,2765.5,2765.3,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740251269409,0.5807,2765.5,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251269707,1.30395,2765.5,2765.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740251269908,1.30395,2765.5,2765.3,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740251270508,1.30396,2765.5,2765.3,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740251270709,0.00541956,2765.7,2765.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740251270909,0.72861956,2765.7,2765.5,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740251272098,0.00541956,2765.7,2765.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1740251272304,0.00541956,2765.7,2765.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740251275307,0.00541956,2765.7,2765.6,3.16922]
["bitfinex-derivatives","ETHF0:USTF0",1740251275712,0.00541956,2765.7,2765.6,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740251276012,0.72861956,2765.7,2765.6,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740251276715,0.00541956,2765.7,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251276915,0.72322,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251277211,0.72322,2765.6,2765.3,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740251277409,0.72328,2765.4,2765.3,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740251277615,1.29647,2765.5,2765.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740251278113,0.5732,2765.5,2765.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740251286220,0.00541956,2765.7,2765.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740251286424,0.54681956,2765.7,2765.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740251287027,0.54681956,2765.7,2765.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740251287928,1.27002956,2765.7,2765.4,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1740251288127,0.54681956,2765.7,2765.4,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1740251288327,1.27001956,2765.7,2765.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740251288626,0.54681956,2765.7,2765.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740251289035,0.00541956,2765.7,2765.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740251295043,0.5298,2766.2,2766.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740251295841,0.5298,2766.2,2766.0,6.3749]
["bitfinex-derivatives","ETHF0:USTF0",1740251296341,0.5298,2766.2,2766.0,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1740251297238,0.5298,2766.2,2766.0,6.3749]
["bitfinex-derivatives","ETHF0:USTF0",1740251297545,0.5298,2766.2,2766.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740251298641,0.5298,2766.2,2766.0,6.3749]
["bitfinex-derivatives","ETHF0:USTF0",1740251298844,0.5298,2766.2,2766.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740251299036,0.5298,2766.2,2766.0,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1740251299237,0.5298,2766.2,2766.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740251299638,0.5298,2766.2,2766.0,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1740251299843,0.5298,2766.2,2766.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740251302940,0.00541956,2766.4,2766.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740251303143,0.00541956,2766.4,2766.3,3.93084]
["bitfinex-derivatives","ETHF0:USTF0",1740251303343,0.00541956,2766.4,2766.3,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1740251303536,0.72842956,2766.4,2766.3,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1740251305941,0.72842956,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251306734,0.00541956,2766.4,2766.3,3.93084]
["bitfinex-derivatives","ETHF0:USTF0",1740251307140,0.72842956,2766.4,2766.3,3.93084]
["bitfinex-derivatives","ETHF0:USTF0",1740251307341,0.00541956,2766.4,2766.3,3.93084]
["bitfinex-derivatives","ETHF0:USTF0",1740251307746,0.72842956,2766.4,2766.3,3.93084]
["bitfinex-derivatives","ETHF0:USTF0",1740251308945,0.72842956,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251309149,1.80767,2766.3,2765.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251309344,0.72314,2765.9,2765.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251310849,0.72314,2765.9,2765.8,0.72858956]
["bitfinex-derivatives","ETHF0:USTF0",1740251311447,3.7569,2766.2,2765.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251311644,0.5491,2766.2,2765.8,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740251311852,0.5491,2766.2,2766.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740251312950,0.5491,2766.2,2765.8,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740251313157,0.72314,2765.9,2765.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251315055,0.72314,2765.9,2765.8,0.72858956]
["bitfinex-derivatives","ETHF0:USTF0",1740251318954,0.72314,2766.0,2765.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740251319155,0.5491,2766.2,2765.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251319354,0.72314,2765.9,2765.8,0.72857956]
["bitfinex-derivatives","ETHF0:USTF0",1740251319746,0.72312,2766.0,2765.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740251320254,0.5491,2766.2,2765.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251320560,0.5491,2766.2,2766.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740251322057,0.00541956,2766.4,2766.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740251326254,0.00541956,2766.4,2766.2,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1740251326662,0.72304,2766.3,2766.2,6.37386]
["bitfinex-derivatives","ETHF0:USTF0",1740251326962,2.38854,2766.3,2766.2,6.37386]
["bitfinex-derivatives","ETHF0:USTF0",1740251327455,1.6655,2766.3,2766.2,6.37386]
["bitfinex-derivatives","ETHF0:USTF0",1740251328266,0.5493,2766.3,2766.2,6.37386]
["bitfinex-derivatives","ETHF0:USTF0",1740251328860,1.27234,2766.3,2766.2,6.37386]
["bitfinex-derivatives","ETHF0:USTF0",1740251329054,1.6286,2766.3,2766.2,6.37386]
["bitfinex-derivatives","ETHF0:USTF0",1740251330864,2.35164,2766.3,2766.2,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1740251331160,1.6286,2766.3,2766.2,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1740251331461,1.6286,2766.3,2766.2,6.37387]
["bitfinex-derivatives","ETHF0:USTF0",1740251332464,0.5493,2766.3,2766.2,6.37387]
["bitfinex-derivatives","ETHF0:USTF0",1740251334959,0.5493,2766.3,2766.2,3.93087]
["bitfinex-derivatives","ETHF0:USTF0",1740251335963,0.00541956,2766.4,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251336264,0.00541956,2766.4,2766.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740251337066,0.5621,2766.8,2766.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740251338260,0.00541956,2767.0,2766.5,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1740251338462,0.72289,2766.9,2766.7,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740251338966,0.00541956,2767.0,2766.5,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1740251339166,0.00541956,2767.0,2766.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740251340569,0.00541956,2767.0,2766.9,0.05197992]
["bitfinex-derivatives","ETHF0:USTF0",1740251340765,0.00541956,2767.0,2766.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740251341161,0.00541956,2767.0,2766.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740251341769,0.72829956,2767.0,2766.8,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1740251342673,0.72829956,2767.0,2766.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740251342863,0.00541956,2767.0,2766.7,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1740251343064,0.00541956,2767.0,2766.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740251345874,0.00541956,2767.0,2766.9,3.16388]
["bitfinex-derivatives","ETHF0:USTF0",1740251347975,0.72288,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251348164,0.72288,2766.9,2766.1,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1740251348165,0.72295,2766.7,2766.5,3.16398]
["bitfinex-derivatives","ETHF0:USTF0",1740251348570,0.5658,2766.9,2766.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740251348772,0.72296,2766.6,2766.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740251348981,0.72296,2766.6,2766.5,3.16399]
["bitfinex-derivatives","ETHF0:USTF0",1740251349174,0.5658,2766.9,2766.6,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740251349476,0.72296,2766.6,2766.5,3.16399]
["bitfinex-derivatives","ETHF0:USTF0",1740251350379,0.72296,2766.6,2766.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740251350585,0.72295,2766.7,2766.5,3.16397]
["bitfinex-derivatives","ETHF0:USTF0",1740251350880,0.72295,2766.7,2766.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740251351281,0.72295,2766.7,2766.5,3.16397]
["bitfinex-derivatives","ETHF0:USTF0",1740251351479,0.72296,2766.6,2766.5,3.16397]
["bitfinex-derivatives","ETHF0:USTF0",1740251351780,0.5658,2766.9,2766.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740251351975,0.72295,2766.7,2766.5,3.16397]
["bitfinex-derivatives","ETHF0:USTF0",1740251352181,0.5658,2766.9,2766.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740251352382,0.72294,2766.7,2766.6,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740251352580,0.72292,2766.8,2766.6,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740251353282,0.72295,2766.7,2766.5,3.16397]
["bitfinex-derivatives","ETHF0:USTF0",1740251354478,0.5658,2766.9,2766.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740251354671,1.28871,2766.9,2766.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740251355081,0.5658,2766.9,2766.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740251355281,1.2887,2766.9,2766.7,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740251355882,0.5658,2766.9,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740251356277,0.56561956,2767.0,2766.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740251356586,0.00541956,2767.0,2766.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740251356772,0.00541956,2767.0,2766.9,3.16288]
["bitfinex-derivatives","ETHF0:USTF0",1740251357086,0.00541956,2767.0,2766.9,6.37068]
["bitfinex-derivatives","ETHF0:USTF0",1740251358979,0.72827956,2767.0,2766.9,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1740251359182,0.72827956,2767.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251359183,0.00541956,2767.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251359484,0.72294,2766.7,2766.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740251359878,0.72294,2766.7,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740251359879,1.6515,2766.9,2766.3,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1740251360082,0.72297,2766.6,2766.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740251360482,0.72295,2766.7,2766.5,3.16298]
["bitfinex-derivatives","ETHF0:USTF0",1740251361180,2.3744,2766.9,2766.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740251361385,2.3744,2766.9,2766.7,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740251361583,1.6515,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251361887,2.3744,2766.9,2766.7,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740251362785,1.6515,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251362981,1.6515,2766.9,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740251363186,1.6515,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251363386,0.72293,2766.8,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251363789,0.72291,2766.8,2766.6,3.93075]
["bitfinex-derivatives","ETHF0:USTF0",1740251363979,1.6515,2766.9,2766.7,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740251364179,1.6515,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251364380,0.72294,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251364885,1.6515,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251365086,0.72291,2766.8,2766.6,3.93075]
["bitfinex-derivatives","ETHF0:USTF0",1740251365586,1.6515,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251365775,0.72294,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251366382,1.6515,2766.9,2766.3,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1740251366583,1.80728,2766.8,2766.4,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740251366784,1.80728,2766.8,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251367091,0.72301,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251368484,0.72298,2766.6,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740251368783,0.72298,2766.6,2766.5,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740251368979,0.72292,2766.8,2766.7,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740251369184,1.6515,2766.9,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251369384,0.72299,2766.5,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251369590,0.72299,2766.5,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740251369985,0.72299,2766.6,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740251370581,1.1151,2766.9,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251370885,1.83801,2766.9,2766.7,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740251371085,0.72291,2766.8,2766.6,3.93075]
["bitfinex-derivatives","ETHF0:USTF0",1740251371288,1.1151,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251371587,1.1151,2766.9,2766.6,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1740251371784,1.1151,2766.9,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740251372186,0.72828956,2767.0,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740251372387,0.00541956,2767.0,2766.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740251373084,0.00541956,2767.0,2766.9,3.93068]
["bitfinex-derivatives","ETHF0:USTF0",1740251381698,1.1179,2767.6,2767.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740251381894,1.1179,2767.6,2767.5,3.16173]
["bitfinex-derivatives","ETHF0:USTF0",1740251382991,0.72263,2767.9,2767.5,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740251383291,0.72266,2767.8,2767.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740251385400,0.72266,2767.8,2767.5,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740251385401,1.1339,2768.0,2767.5,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740251385692,0.7227,2767.6,2767.5,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740251386799,0.5604,2767.8,2767.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740251386994,0.5804,2767.5,2767.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740251387392,0.5604,2767.8,2767.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740251392605,0.5604,2767.8,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251392899,0.72267,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251393296,0.72274,2767.5,2767.3,6.37399956]
["bitfinex-derivatives","ETHF0:USTF0",1740251393495,1.103,2767.4,2767.3,6.37399956]
["bitfinex-derivatives","ETHF0:USTF0",1740251395898,1.10454725,2767.4,2767.3,6.37399956]
["bitfinex-derivatives","ETHF0:USTF0",1740251396701,1.10454725,2767.4,2767.3,47.17399956]
["bitfinex-derivatives","ETHF0:USTF0",1740251403395,1.10454725,2767.4,2767.3,46.45121956]
["bitfinex-derivatives","ETHF0:USTF0",1740251404003,1.10454725,2767.4,2767.3,47.17399956]
["bitfinex-derivatives","ETHF0:USTF0",1740251406807,1.82729725,2767.4,2767.3,47.17399956]
["bitfinex-derivatives","ETHF0:USTF0",1740251407812,1.10454725,2767.4,2767.3,47.17399956]
["bitfinex-derivatives","ETHF0:USTF0",1740251408005,1.82729725,2767.4,2767.3,47.17399956]
["bitfinex-derivatives","ETHF0:USTF0",1740251408210,1.10454725,2767.4,2767.3,47.17399956]
["bitfinex-derivatives","ETHF0:USTF0",1740251409010,11.34849725,2767.4,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251409206,0.7229,2766.9,2766.2,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1740251409410,1.645,2766.8,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251409710,1.645,2766.8,2766.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740251411210,0.00541956,2767.0,2766.7,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740251411410,1.1536,2766.9,2766.7,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1740251411715,0.5334,2766.8,2766.7,6.36774]
["bitfinex-derivatives","ETHF0:USTF0",1740251412209,0.5334,2766.8,2766.7,47.16774]
["bitfinex-derivatives","ETHF0:USTF0",1740251413105,1.1536,2766.9,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740251413900,0.5736,2766.9,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740251414107,0.00541956,2767.0,2766.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740251417612,0.00154725,2767.4,2766.7,46.9799]
["bitfinex-derivatives","ETHF0:USTF0",1740251417809,0.00154725,2767.4,2767.3,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740251418004,0.00154725,2767.4,2767.3,3.15978]
["bitfinex-derivatives","ETHF0:USTF0",1740251418205,0.00154725,2767.4,2767.3,3.70218]
["bitfinex-derivatives","ETHF0:USTF0",1740251418812,3.2078,2768.6,2767.5,1.80682]
["bitfinex-derivatives","ETHF0:USTF0",1740251419002,0.5768,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251419208,0.5768,2768.2,2768.1,6.36737]
["bitfinex-derivatives","ETHF0:USTF0",1740251419411,0.5768,2768.2,2768.1,47.16737]
["bitfinex-derivatives","ETHF0:USTF0",1740251420607,0.5768,2768.2,2768.1,46.4448]
["bitfinex-derivatives","ETHF0:USTF0",1740251421107,0.7226,2768.0,2767.9,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251421411,3.2078,2768.0,2767.1,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740251421607,0.72271,2767.6,2767.3,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740251421808,0.5768,2767.5,2767.3,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740251422012,0.5511,2767.4,2767.3,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740251422208,0.5511,2767.4,2767.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740251422513,0.72281,2767.2,2767.1,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740251424619,1.2624,2767.3,2767.1,3.93604956]
["bitfinex-derivatives","ETHF0:USTF0",1740251424823,0.5396,2767.3,2767.1,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740251425111,0.5396,2767.3,2767.1,3.93602956]
["bitfinex-derivatives","ETHF0:USTF0",1740251425321,0.5396,2767.3,2767.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740251430022,0.5396,2767.3,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251430023,0.72294,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251430417,0.72299,2766.5,2766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251430620,1.0854,2766.9,2766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251430819,0.72299,2766.5,2766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251431016,0.72301,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251431216,0.72304,2766.3,2766.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251431425,1.0792,2766.3,2766.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251431618,1.80224,2766.3,2766.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251433227,0.72304,2766.3,2766.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251433419,0.5461,2766.4,2766.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251433619,0.72304,2766.3,2766.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251433823,1.26564,2766.3,2766.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251435022,0.5426,2766.3,2766.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251435219,0.5426,2766.3,2766.2,0.72848956]
["bitfinex-derivatives","ETHF0:USTF0",1740251435923,0.5426,2766.3,2766.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251436627,1.26564,2766.3,2766.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251437528,0.5426,2766.3,2766.2,0.72848956]
["bitfinex-derivatives","ETHF0:USTF0",1740251439123,0.5461,2766.4,2766.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740251439326,0.5461,2766.4,2766.2,40.80541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251439624,0.72304,2766.3,2766.2,40.80541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251439829,1.29354,2766.3,2766.2,40.80541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251440030,1.29354,2766.3,2766.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251444030,1.29354,2766.3,2766.2,0.72848956]
["bitfinex-derivatives","ETHF0:USTF0",1740251444234,1.29354,2766.3,2766.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251444534,1.29354,2766.3,2766.2,0.72848956]
["bitfinex-derivatives","ETHF0:USTF0",1740251445233,1.29354,2766.3,2766.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251445431,1.29354,2766.3,2766.2,0.72848956]
["bitfinex-derivatives","ETHF0:USTF0",1740251445623,0.5705,2766.3,2766.2,0.72848956]
["bitfinex-derivatives","ETHF0:USTF0",1740251445820,0.5461,2766.4,2766.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251446330,0.72304,2766.3,2766.2,0.72847956]
["bitfinex-derivatives","ETHF0:USTF0",1740251446830,0.72304,2766.3,2766.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251447834,0.72304,2766.3,2766.2,0.72848956]
["bitfinex-derivatives","ETHF0:USTF0",1740251448227,0.72304,2766.3,2766.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251450933,6.0,2766.3,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251451237,3.2078,2765.7,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251451438,2.94971,2765.6,2765.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740251451639,0.72334,2765.2,2765.1,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740251452727,2.94971,2765.6,2765.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740251452931,1.1416,2765.6,2765.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740251453534,1.1416,2765.6,2765.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740251453835,1.86482,2765.6,2765.4,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740251454038,0.72325,2765.5,2765.4,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740251454333,1.27045,2765.5,2765.4,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740251454529,0.5472,2765.5,2765.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740251454736,0.5472,2765.5,2765.2,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740251455036,0.72328,2765.4,2765.2,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740251455333,0.72332,2765.3,2765.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740251455539,0.72329,2765.4,2765.2,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740251455733,0.5472,2765.5,2765.2,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740251455927,0.72332,2765.3,2765.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740251456440,0.7233,2765.4,2765.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740251456641,0.5472,2765.5,2765.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740251456837,0.7233,2765.3,2765.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740251457932,0.7233,2765.4,2765.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740251458138,0.7233,2765.4,2765.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740251458339,0.5472,2765.5,2765.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740251458646,0.5472,2765.5,2765.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740251459439,0.5472,2765.5,2765.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740251459635,0.5472,2765.5,2765.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740251460035,3.2078,2766.0,2765.1,2.33795]
["bitfinex-derivatives","ETHF0:USTF0",1740251460332,0.72321,2765.7,2765.5,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740251460532,0.5581,2765.8,2765.3,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740251460738,1.28129,2765.8,2765.6,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740251461037,0.72321,2765.7,2765.5,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740251461338,0.5581,2765.8,2765.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740251461844,0.72321,2765.7,2765.5,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740251462040,1.2813,2765.8,2765.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740251462341,0.5581,2765.8,2765.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740251462540,0.5581,2765.8,2765.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740251463546,0.7232,2765.7,2765.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740251463845,1.28128,2765.8,2765.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740251464337,1.28128,2765.8,2765.6,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740251465645,2.436,2766.4,2765.5,1.80813]
["bitfinex-derivatives","ETHF0:USTF0",1740251465944,2.436,2766.4,2765.7,3.93099]
["bitfinex-derivatives","ETHF0:USTF0",1740251465945,0.553,2766.1,2765.7,3.93099]
["bitfinex-derivatives","ETHF0:USTF0",1740251466143,0.72314,2766.0,2765.7,3.93099]
["bitfinex-derivatives","ETHF0:USTF0",1740251467142,0.72314,2766.0,2765.8,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740251467447,0.553,2766.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251467448,9.2608,2765.9,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251467638,9.2608,2765.9,2764.3,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1740251467639,3.9313,2764.6,2764.3,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1740251467833,3.93129,2764.6,2764.3,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1740251468244,2.436,2764.8,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251468544,0.72347,2764.7,2764.4,1.25553]
["bitfinex-derivatives","ETHF0:USTF0",1740251468748,2.436,2764.8,2764.4,1.25553]
["bitfinex-derivatives","ETHF0:USTF0",1740251468749,0.72351,2764.5,2764.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740251468943,0.72354,2764.4,2764.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251469245,2.436,2764.4,2763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251469439,3.7572,2764.3,2763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251469641,3.2078,2764.3,2764.2,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1740251469842,3.7572,2764.7,2764.5,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740251470041,3.7572,2764.7,2764.4,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740251470242,3.7572,2764.7,2764.5,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1740251470440,3.7572,2764.7,2764.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1740251470644,3.2078,2764.7,2764.5,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1740251470847,0.00541956,2764.8,2764.7,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740251477547,0.00541956,2764.8,2764.7,6.36826]
["bitfinex-derivatives","ETHF0:USTF0",1740251477753,3.2078,2765.6,2765.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740251478350,3.2078,2765.6,2765.5,41.52325]
["bitfinex-derivatives","ETHF0:USTF0",1740251478554,3.93088,2766.2,2765.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740251478749,0.72311,2766.1,2765.8,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1740251478952,0.72311,2766.1,2765.8,0.72856956]
["bitfinex-derivatives","ETHF0:USTF0",1740251479151,0.72311,2766.1,2765.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251479352,3.93088,2766.2,2765.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740251479553,3.93088,2766.2,2765.9,1.29563]
["bitfinex-derivatives","ETHF0:USTF0",1740251479754,3.2078,2766.2,2765.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740251480155,3.2078,2766.2,2766.0,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740251480351,0.72309,2766.1,2765.9,1.87574]
["bitfinex-derivatives","ETHF0:USTF0",1740251480864,3.93088,2766.2,2765.9,1.87574]
["bitfinex-derivatives","ETHF0:USTF0",1740251481359,3.93088,2766.2,2765.9,1.87572]
["bitfinex-derivatives","ETHF0:USTF0",1740251482550,3.93088,2766.2,2765.9,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1740251482751,3.93088,2766.2,2765.9,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1740251482946,3.2078,2766.2,2766.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740251483352,3.93088,2766.2,2765.9,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1740251483860,3.2078,2766.2,2766.0,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740251484060,3.2078,2766.2,2766.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740251484362,0.00541956,2766.3,2765.9,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1740251484557,0.00541956,2766.3,2766.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740251487151,3.2078,2767.1,2766.9,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740251487358,3.2078,2767.1,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740251487665,3.2078,2767.1,2766.7,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740251487859,3.2078,2767.1,2766.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740251488358,3.93065,2767.1,2766.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740251488555,3.93065,2767.1,2766.8,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1740251489060,0.72286,2767.0,2766.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740251489365,3.2078,2767.1,2766.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740251489366,3.2078,2767.1,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740251490963,3.93064,2767.1,2766.9,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740251491463,3.2078,2767.1,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740251491660,3.2078,2767.1,2766.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740251491858,1.30213956,2767.2,2766.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740251492056,1.30213956,2767.2,2767.0,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740251492258,0.57931956,2767.2,2766.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740251492456,0.57931956,2767.2,2767.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740251492665,0.00541956,2767.2,2766.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740251493163,0.72822956,2767.2,2766.9,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740251493365,0.72822956,2767.2,2766.9,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740251493560,0.00541956,2767.2,2766.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740251494067,0.00541956,2767.2,2767.0,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740251494361,0.00541956,2767.2,2766.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740251494663,0.00541956,2767.2,2767.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740251497459,0.00541956,2767.2,2767.1,3.15783]
["bitfinex-derivatives","ETHF0:USTF0",1740251498960,0.00541956,2767.2,2767.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740251499160,0.00541956,2767.2,2767.1,3.15783]
["bitfinex-derivatives","ETHF0:USTF0",1740251500365,0.00541956,2767.2,2767.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740251500563,0.00541956,2767.2,2767.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740251501364,0.00541956,2767.2,2766.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740251501668,0.72286,2767.0,2766.9,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740251501866,0.72286,2767.0,2766.6,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740251502063,1.7011,2766.9,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740251502566,1.7011,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251502775,1.7011,2766.9,2766.7,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740251502776,2.42399,2766.9,2766.7,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740251503668,1.7011,2766.9,2766.6,3.15794]
["bitfinex-derivatives","ETHF0:USTF0",1740251503869,2.42401,2766.9,2766.6,3.15794]
["bitfinex-derivatives","ETHF0:USTF0",1740251504066,2.42401,2766.9,2766.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740251504565,2.42401,2766.9,2766.2,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1740251504566,1.7011,2766.9,2766.2,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1740251504867,0.72295,2766.7,2766.5,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740251505062,0.72295,2766.7,2766.4,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740251505263,0.72295,2766.7,2766.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740251505670,1.7011,2766.9,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740251506069,1.1233,2766.9,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740251506270,0.5446,2766.9,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740251506570,0.5446,2766.9,2766.8,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1740251507570,0.5446,2766.9,2766.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740251507764,0.5446,2766.9,2766.7,3.15692]
["bitfinex-derivatives","ETHF0:USTF0",1740251507969,0.5446,2766.9,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740251511173,3.2078,2767.1,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740251511568,3.2078,2767.1,2766.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740251511768,3.2078,2767.1,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740251511969,3.2078,2767.1,2766.7,3.15691]
["bitfinex-derivatives","ETHF0:USTF0",1740251512772,3.2078,2767.1,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740251512979,3.2078,2767.1,2766.9,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740251513177,3.2078,2767.1,2766.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740251513475,3.2078,2767.1,2766.7,3.15692]
["bitfinex-derivatives","ETHF0:USTF0",1740251513677,3.93063,2767.1,2766.7,3.15692]
["bitfinex-derivatives","ETHF0:USTF0",1740251514071,3.2078,2767.1,2766.7,3.15692]
["bitfinex-derivatives","ETHF0:USTF0",1740251514271,3.2078,2767.1,2766.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740251514478,0.72287,2767.0,2766.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740251514880,0.5779,2766.9,2766.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740251515079,0.5457,2766.8,2766.7,3.15693]
["bitfinex-derivatives","ETHF0:USTF0",1740251521586,0.5457,2766.8,2766.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740251521987,0.5457,2766.8,2766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251521988,1.26861,2766.8,2766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251522175,0.5523,2766.7,2766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251522377,0.5523,2766.7,2766.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740251522578,0.72296,2766.6,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251522982,0.5523,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251523183,1.27525,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251523386,0.5523,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251523683,0.5523,2766.7,2766.5,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740251524984,0.5523,2766.7,2766.4,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1740251525183,1.27525,2766.7,2766.4,3.93081]
["bitfinex-derivatives","ETHF0:USTF0",1740251525782,0.5523,2766.7,2766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251525982,0.72301,2766.4,2766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251526282,3.2078,2766.6,2765.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740251526483,0.72307,2766.2,2765.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740251526690,0.5399,2766.1,2766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251527186,0.5399,2766.1,2765.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740251530479,0.5399,2766.1,2765.8,40.80541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251530785,0.5399,2766.1,2765.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740251532390,0.5399,2766.1,2765.9,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740251532985,3.2078,2766.6,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251533184,3.67492,2766.8,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740251533384,3.67492,2766.8,2766.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740251533692,0.72292,2766.8,2766.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740251533994,0.72294,2766.7,2766.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740251534691,3.2078,2766.9,2766.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740251534988,3.9307,2766.9,2766.5,1.29947]
["bitfinex-derivatives","ETHF0:USTF0",1740251535187,3.2078,2766.9,2766.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740251535586,3.93069,2766.9,2766.5,1.29948]
["bitfinex-derivatives","ETHF0:USTF0",1740251535985,3.2078,2766.9,2766.1,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1740251536188,0.72296,2766.7,2766.2,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1740251536385,0.72296,2766.7,2766.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1740251536591,0.72296,2766.7,2766.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740251536790,3.2078,2766.9,2766.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1740251536983,0.72296,2766.7,2766.2,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1740251537185,0.72296,2766.7,2766.3,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740251537387,0.72296,2766.7,2766.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1740251537687,0.72296,2766.7,2766.3,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740251538387,0.72293,2766.8,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740251538690,0.72293,2766.8,2766.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1740251538885,0.72293,2766.8,2766.5,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740251539085,0.72293,2766.8,2766.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740251539888,3.2078,2766.9,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251540089,3.9307,2766.9,2766.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1740251540496,3.2078,2766.9,2766.6,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740251540691,3.2078,2766.9,2766.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740251541596,3.2078,2766.9,2766.7,1.29984]
["bitfinex-derivatives","ETHF0:USTF0",1740251541794,3.2078,2766.9,2766.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740251542196,3.9307,2766.9,2766.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740251542895,0.72291,2766.8,2766.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740251543199,3.2078,2766.9,2766.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740251543389,1.1014,2767.0,2766.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740251543593,1.1014,2767.0,2766.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740251544296,3.21321956,2767.2,2766.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740251544502,3.21321956,2767.2,2766.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740251545394,3.93602956,2767.2,2766.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740251545998,3.93602956,2767.2,2766.8,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1740251546187,3.21321956,2767.2,2766.7,1.29983]
["bitfinex-derivatives","ETHF0:USTF0",1740251546392,3.93603956,2767.2,2766.7,1.29983]
["bitfinex-derivatives","ETHF0:USTF0",1740251546798,3.21321956,2767.2,2766.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740251546999,0.72283,2767.1,2766.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740251547198,3.93603956,2767.2,2766.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740251547497,3.21321956,2767.2,2766.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740251548001,3.21321956,2767.2,2766.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740251548202,0.72284,2767.1,2766.7,1.29982]
["bitfinex-derivatives","ETHF0:USTF0",1740251549002,0.72284,2767.1,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740251549398,0.72284,2767.1,2766.7,1.29981]
["bitfinex-derivatives","ETHF0:USTF0",1740251549598,3.21321956,2767.2,2766.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740251549896,3.93603956,2767.2,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740251550402,0.72284,2767.1,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740251550603,3.21321956,2767.2,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740251550806,3.93603956,2767.2,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740251551501,3.21321956,2767.2,2766.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740251552502,3.93602956,2767.2,2766.8,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1740251552696,3.93602956,2767.2,2766.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740251552900,3.93602956,2767.2,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740251553409,3.21321956,2767.2,2766.9,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740251553807,3.93602956,2767.2,2766.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740251554308,3.21321956,2767.2,2766.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740251554610,3.21321956,2767.2,2766.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740251557817,3.21321956,2767.2,2766.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740251558021,3.21321956,2767.2,2767.0,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740251558520,3.21321956,2767.2,2767.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740251559713,0.00541956,2767.2,2767.1,1.24873]
["bitfinex-derivatives","ETHF0:USTF0",1740251560427,0.00541956,2767.2,2767.1,1.82653]
["bitfinex-derivatives","ETHF0:USTF0",1740251562419,0.5568,2767.7,2767.1,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1740251562620,1.27949,2767.7,2767.3,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1740251562928,0.5568,2767.7,2767.3,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740251563126,0.5568,2767.7,2767.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740251563528,0.5568,2767.7,2767.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740251564030,0.00541956,2767.8,2767.5,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1740251564227,0.00541956,2767.8,2767.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740251564431,0.00541956,2767.8,2767.5,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1740251564927,0.28623545,2769.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251565126,0.28623545,2769.0,2768.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1740251565428,0.71927912,2769.3,2768.9,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740251565624,0.578,2769.5,2769.0,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740251566229,0.00541956,2769.5,2769.0,2.99141956]
["bitfinex-derivatives","ETHF0:USTF0",1740251566427,0.00541956,2769.5,2769.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740251566631,0.00541956,2769.5,2769.4,3.15423]
["bitfinex-derivatives","ETHF0:USTF0",1740251568228,0.00541956,2769.5,2769.4,3.69273]
["bitfinex-derivatives","ETHF0:USTF0",1740251568524,0.00541956,2769.5,2769.4,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1740251568730,0.00541956,2769.5,2769.4,3.69273]
["bitfinex-derivatives","ETHF0:USTF0",1740251569136,0.00541956,2769.5,2769.4,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1740251569429,0.00541956,2769.5,2769.4,3.69273]
["bitfinex-derivatives","ETHF0:USTF0",1740251570032,0.00541956,2769.5,2769.4,3.69173]
["bitfinex-derivatives","ETHF0:USTF0",1740251570326,0.00541956,2769.5,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251570529,0.00541956,2769.5,2769.4,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740251577234,0.00541956,2769.5,2769.4,3.15323]
["bitfinex-derivatives","ETHF0:USTF0",1740251577738,0.00541956,2769.5,2769.4,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740251581437,0.00541956,2769.5,2769.4,3.15323]
["bitfinex-derivatives","ETHF0:USTF0",1740251581738,0.00541956,2769.5,2769.4,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740251584545,0.00541956,2769.5,2769.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740251584847,0.72225,2769.4,2769.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740251585433,3.2078,2769.4,2769.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740251586139,3.2078,2769.4,2769.2,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1740251586340,0.72762956,2769.5,2769.2,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1740251586646,0.00541956,2769.5,2769.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740251586850,0.00541956,2769.5,2769.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251587038,0.72762956,2769.5,2769.1,3.15229]
["bitfinex-derivatives","ETHF0:USTF0",1740251587741,0.72763956,2769.5,2769.1,3.15229]
["bitfinex-derivatives","ETHF0:USTF0",1740251588046,0.72228,2769.3,2769.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740251588846,0.72228,2769.2,2769.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740251589946,0.72227,2769.3,2769.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740251590545,0.00541956,2769.5,2769.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740251590747,0.72228,2769.3,2769.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740251591244,0.00541956,2769.5,2769.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740251591447,0.72226,2769.3,2769.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740251592153,0.72228,2769.2,2769.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740251596344,0.72227,2769.3,2769.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740251596754,0.72228,2769.2,2769.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740251596955,0.72226,2769.3,2769.1,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1740251597152,0.72226,2769.3,2769.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740251597349,0.72228,2769.2,2769.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740251598149,0.72227,2769.3,2769.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740251598958,0.72228,2769.2,2769.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740251600058,0.72228,2769.2,2769.0,2.43441956]
["bitfinex-derivatives","ETHF0:USTF0",1740251601654,3.2078,2769.4,2769.0,2.43441956]
["bitfinex-derivatives","ETHF0:USTF0",1740251601956,0.72231,2769.1,2769.0,2.43441956]
["bitfinex-derivatives","ETHF0:USTF0",1740251603352,0.72229,2769.2,2769.0,2.43441956]
["bitfinex-derivatives","ETHF0:USTF0",1740251604357,0.7223,2769.2,2769.0,2.43441956]
["bitfinex-derivatives","ETHF0:USTF0",1740251605355,3.2078,2769.4,2769.0,2.43441956]
["bitfinex-derivatives","ETHF0:USTF0",1740251605557,0.7223,2769.2,2769.0,2.43441956]
["bitfinex-derivatives","ETHF0:USTF0",1740251605856,0.72231,2769.1,2769.0,2.43441956]
["bitfinex-derivatives","ETHF0:USTF0",1740251606054,1.25691,2769.1,2769.0,2.43441956]
["bitfinex-derivatives","ETHF0:USTF0",1740251606655,0.5346,2769.1,2769.0,2.43441956]
["bitfinex-derivatives","ETHF0:USTF0",1740251607056,1.0859,2769.1,2769.0,2.43441956]
["bitfinex-derivatives","ETHF0:USTF0",1740251607251,1.80821,2769.1,2769.0,2.43441956]
["bitfinex-derivatives","ETHF0:USTF0",1740251608158,1.0859,2769.1,2769.0,2.43441956]
["bitfinex-derivatives","ETHF0:USTF0",1740251608458,0.72229,2769.2,2769.0,3.15675956]
["bitfinex-derivatives","ETHF0:USTF0",1740251609058,0.72229,2769.2,2769.0,2.43441956]
["bitfinex-derivatives","ETHF0:USTF0",1740251610752,4.2996,2769.4,2769.0,2.43441956]
["bitfinex-derivatives","ETHF0:USTF0",1740251611457,0.72229,2769.2,2769.0,2.43441956]
["bitfinex-derivatives","ETHF0:USTF0",1740251612362,4.2996,2769.4,2769.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251612658,3.93011,2769.1,2769.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251612859,3.93011,2769.1,2768.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740251612860,0.72249,2768.4,2768.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740251613462,3.93028,2768.5,2768.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740251614251,0.72249,2768.4,2768.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740251614455,1.81649,2768.4,2768.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740251614965,10.83655518,2768.4,2766.5,3.50271033]
["bitfinex-derivatives","ETHF0:USTF0",1740251615165,3.93064,2767.1,2766.6,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740251615358,3.2078,2767.1,2766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251615567,3.93065,2767.1,2766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251615765,3.2078,2767.1,2766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251616063,0.00541956,2767.1,2767.0,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740251616258,0.00541956,2767.1,2766.6,41.33201956]
["bitfinex-derivatives","ETHF0:USTF0",1740251616456,0.00541956,2767.1,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740251617059,0.00541956,2767.1,2766.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740251617455,0.00541956,2767.1,2766.7,3.15192]
["bitfinex-derivatives","ETHF0:USTF0",1740251617762,0.00541956,2767.1,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740251618669,0.00541956,2767.1,2766.8,3.93069]
["bitfinex-derivatives","ETHF0:USTF0",1740251618854,0.00541956,2767.1,2766.6,40.80541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251619051,0.72287,2767.0,2766.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740251619862,3.21321956,2767.1,2766.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740251620056,0.72287,2767.0,2766.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740251620261,0.72287,2767.0,2766.6,40.80541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251620666,3.21321956,2767.1,2766.6,40.80541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251621069,3.2078,2766.8,2766.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251621868,3.93072,2766.8,2766.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251622261,3.2078,2766.8,2766.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251622462,3.2078,2766.8,2766.6,0.72836956]
["bitfinex-derivatives","ETHF0:USTF0",1740251622663,3.2078,2766.8,2766.6,0.56221956]
["bitfinex-derivatives","ETHF0:USTF0",1740251624067,3.93071,2766.8,2766.6,0.56221956]
["bitfinex-derivatives","ETHF0:USTF0",1740251624370,3.2078,2766.8,2766.6,0.56221956]
["bitfinex-derivatives","ETHF0:USTF0",1740251625671,3.2078,2766.8,2766.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251625869,0.72294,2766.7,2766.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251627881,3.2078,2766.8,2766.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251628087,3.93072,2766.8,2766.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251628379,3.2078,2766.8,2766.6,0.72835956]
["bitfinex-derivatives","ETHF0:USTF0",1740251628580,3.2078,2766.8,2766.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251628769,0.72294,2766.7,2766.6,0.57181956]
["bitfinex-derivatives","ETHF0:USTF0",1740251629774,0.72294,2766.7,2766.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251629976,3.93072,2766.8,2766.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251630482,3.2078,2766.8,2766.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251632582,3.93072,2766.8,2766.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251633674,0.72294,2766.7,2766.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251645283,0.72294,2766.7,2766.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740251645284,3.2078,2766.8,2765.8,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740251645482,3.93093,2766.0,2765.8,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740251646187,1.0565,2765.9,2765.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740251646377,3.2078,2765.5,2764.8,3.13635513]
["bitfinex-derivatives","ETHF0:USTF0",1740251646581,3.2078,2765.5,2765.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251646582,0.72328,2765.4,2765.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251646782,0.72869956,2765.4,2765.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251647986,0.00541956,2765.4,2765.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251648285,0.00541956,2765.4,2765.3,0.72871956]
["bitfinex-derivatives","ETHF0:USTF0",1740251648892,0.00541956,2765.4,2765.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251658596,0.00541956,2765.4,2765.3,0.72871956]
["bitfinex-derivatives","ETHF0:USTF0",1740251659790,0.00541956,2765.4,2765.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251661689,0.00541956,2765.4,2765.3,0.72871956]
["bitfinex-derivatives","ETHF0:USTF0",1740251663203,0.00541956,2765.4,2765.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251665301,0.54341956,2765.4,2765.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251666704,0.54341956,2765.4,2765.3,0.72871956]
["bitfinex-derivatives","ETHF0:USTF0",1740251667899,0.54341956,2765.4,2765.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251668111,1.26669956,2765.4,2765.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251668404,1.80199956,2765.4,2765.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251670500,1.07871956,2765.4,2765.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251671202,1.80199956,2765.4,2765.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251672009,1.07871956,2765.4,2765.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251673208,1.80199956,2765.4,2765.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251673409,2.37369956,2765.4,2765.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251680618,0.72338,2765.1,2764.8,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740251680812,0.72338,2765.1,2764.7,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1740251680813,2.431,2765.1,2764.7,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1740251681016,0.72343,2764.8,2764.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740251681324,0.72339,2765.0,2764.8,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740251681619,5.03792,2764.9,2764.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740251681814,4.3145,2764.9,2764.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740251682210,0.72343,2764.8,2764.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740251682610,5.03792,2764.9,2764.7,1.25156]
["bitfinex-derivatives","ETHF0:USTF0",1740251683513,5.03792,2764.9,2764.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740251683714,0.72343,2764.8,2764.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740251684520,4.3145,2764.9,2764.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740251684818,0.72343,2764.8,2764.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740251685620,4.3145,2764.9,2764.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740251685919,4.3145,2764.9,2764.7,1.25154]
["bitfinex-derivatives","ETHF0:USTF0",1740251686119,5.03791,2764.9,2764.7,1.25154]
["bitfinex-derivatives","ETHF0:USTF0",1740251686418,5.03791,2764.9,2764.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740251686823,4.3145,2764.9,2764.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740251687010,0.72343,2764.8,2764.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740251687517,5.03792,2764.9,2764.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740251689025,4.3145,2764.9,2764.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740251689724,5.03791,2764.9,2764.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740251690448,4.3145,2764.9,2764.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740251690662,5.03791,2764.9,2764.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740251692461,4.3145,2764.9,2764.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740251692655,5.03791,2764.9,2764.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740251692848,4.3145,2764.9,2764.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740251693058,3.2078,2765.2,2764.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740251693260,3.2078,2765.2,2764.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740251693458,0.72339,2765.0,2764.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740251693647,3.2078,2764.9,2764.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740251694336,3.2078,2764.9,2764.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740251694545,0.5451,2764.8,2764.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740251694733,1.1031,2764.8,2764.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740251696531,1.1031,2764.8,2764.7,1.25156]
["bitfinex-derivatives","ETHF0:USTF0",1740251696733,1.1031,2764.8,2764.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740251697631,1.82653,2764.8,2764.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740251697830,1.1031,2764.8,2764.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740251698035,1.1031,2764.8,2764.7,1.25156]
["bitfinex-derivatives","ETHF0:USTF0",1740251700136,2.431,2765.3,2765.1,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740251700137,3.2078,2765.2,2765.1,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740251701136,0.00541956,2765.4,2765.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740251702139,7.852,2767.1,2765.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740251702140,3.2078,2765.8,2765.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740251702440,3.2078,2766.4,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251702740,3.2078,2766.4,2766.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740251703047,3.2078,2766.4,2765.9,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740251703343,3.2078,2766.4,2766.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251703548,3.93082,2766.4,2766.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251703841,3.2078,2766.4,2766.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251704344,3.2078,2766.4,2766.2,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740251704735,3.2078,2766.4,2766.1,0.72849956]
["bitfinex-derivatives","ETHF0:USTF0",1740251705244,3.2078,2766.4,2766.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740251707637,3.2078,2766.4,2766.2,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1740251707847,3.2078,2766.4,2766.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740251708044,3.93082,2766.4,2766.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740251708246,3.2078,2766.4,2766.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740251709850,3.2078,2766.4,2766.2,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1740251710040,3.2078,2766.4,2766.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740251712741,3.2078,2766.4,2766.2,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1740251715050,3.2078,2766.4,2766.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740251715241,3.2078,2766.4,2766.2,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1740251716244,3.2078,2766.4,2766.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740251716443,3.2078,2766.4,2766.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740251727247,0.00541956,2766.6,2766.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740251727443,0.00541956,2766.6,2766.5,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740251727645,9.56e-06,2766.6,2766.5,3.15099]
["bitfinex-derivatives","ETHF0:USTF0",1740251727958,1.0906,2767.3,2766.6,1.80741]
["bitfinex-derivatives","ETHF0:USTF0",1740251728259,1.0906,2767.3,2766.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740251728457,1.0906,2767.3,2767.0,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740251728646,1.0906,2767.3,2767.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740251729455,1.0906,2767.3,2766.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740251729856,1.0906,2767.3,2767.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740251730355,1.0906,2767.3,2766.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740251730553,0.5332,2767.2,2766.8,1.24599]
["bitfinex-derivatives","ETHF0:USTF0",1740251730951,1.25602,2767.2,2766.8,1.24599]
["bitfinex-derivatives","ETHF0:USTF0",1740251731152,0.72283,2767.1,2766.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740251731352,1.25602,2767.2,2766.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1740251731551,0.5332,2767.2,2766.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740251731858,0.00541956,2767.5,2766.9,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1740251732061,0.00541956,2767.5,2767.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740251732261,0.00541956,2767.5,2767.3,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1740251732461,0.00541956,2767.5,2767.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740251732661,0.00541956,2767.5,2767.4,1.29975]
["bitfinex-derivatives","ETHF0:USTF0",1740251732866,3.2078,2767.7,2767.4,1.29975]
["bitfinex-derivatives","ETHF0:USTF0",1740251732867,3.2078,2767.7,2767.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740251733062,3.2078,2769.0,2767.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740251733365,3.2078,2768.7,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251733567,3.2078,2768.7,2768.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1740251733862,3.2078,2768.7,2768.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740251734565,3.2078,2768.7,2768.4,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1740251735855,3.2078,2768.7,2768.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251736060,0.72249,2768.5,2768.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740251736357,0.5382,2768.6,2768.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740251736563,0.72247,2768.5,2768.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740251736860,0.5382,2768.6,2768.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251737066,3.2078,2768.4,2768.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251738057,3.9303,2768.4,2768.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251738560,0.5226,2768.3,2768.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251741672,1.24512,2768.3,2768.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251742759,1.24512,2768.3,2767.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740251742760,0.72264,2767.9,2767.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740251742961,3.2078,2767.9,2767.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740251743464,3.7307,2767.9,2767.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740251743860,3.7307,2767.9,2767.6,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740251744168,3.7307,2767.9,2767.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740251744370,4.2673,2767.9,2767.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740251744566,4.2673,2767.9,2767.5,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251744761,4.98992,2767.9,2767.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740251744967,4.2673,2767.9,2767.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740251746468,4.2673,2767.9,2767.5,0.72812956]
["bitfinex-derivatives","ETHF0:USTF0",1740251746973,4.2673,2767.9,2767.5,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251747273,0.72268,2767.7,2767.5,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251747968,4.2673,2767.9,2767.5,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251748167,0.72266,2767.8,2767.5,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251748373,0.5617,2767.7,2767.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740251749477,0.5617,2767.7,2767.5,0.72813956]
["bitfinex-derivatives","ETHF0:USTF0",1740251749775,0.5617,2767.7,2767.5,0.72812956]
["bitfinex-derivatives","ETHF0:USTF0",1740251752073,0.5617,2767.7,2767.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740251752367,3.2078,2767.9,2767.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740251752773,0.5536,2768.3,2767.8,3.14865]
["bitfinex-derivatives","ETHF0:USTF0",1740251753079,3.2078,2768.4,2767.9,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1740251753274,3.21321956,2768.8,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251753575,3.21321956,2768.8,2768.6,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1740251753977,3.21321956,2768.8,2768.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740251754481,3.21321956,2768.8,2768.2,3.14853]
["bitfinex-derivatives","ETHF0:USTF0",1740251754482,0.72244,2768.6,2768.2,3.14853]
["bitfinex-derivatives","ETHF0:USTF0",1740251754779,0.72244,2768.6,2768.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740251755281,3.93561956,2768.8,2768.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1740251755473,3.21321956,2768.8,2768.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740251756478,3.21321956,2768.8,2768.6,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1740251756680,0.00541956,2768.8,2768.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740251756871,0.00541956,2768.8,2768.6,3.14843]
["bitfinex-derivatives","ETHF0:USTF0",1740251757578,0.00541956,2768.8,2768.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740251758278,3.93561956,2768.8,2768.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740251758675,3.93561956,2768.8,2768.5,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740251758676,0.72246,2768.6,2768.5,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740251759280,0.72248,2768.5,2768.3,3.0031]
["bitfinex-derivatives","ETHF0:USTF0",1740251759581,0.72245,2768.6,2768.3,3.0031]
["bitfinex-derivatives","ETHF0:USTF0",1740251759785,0.72247,2768.5,2768.3,3.0031]
["bitfinex-derivatives","ETHF0:USTF0",1740251759977,3.2078,2768.5,2768.1,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740251760179,0.72259,2768.1,2767.7,2.9825]
["bitfinex-derivatives","ETHF0:USTF0",1740251760372,4.3321,2768.4,2767.7,2.9825]
["bitfinex-derivatives","ETHF0:USTF0",1740251760576,3.2078,2767.8,2767.7,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740251760879,3.2078,2767.8,2767.5,0.54941956]
["bitfinex-derivatives","ETHF0:USTF0",1740251761080,3.2078,2767.8,2767.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740251761684,3.2078,2767.8,2767.5,0.54941956]
["bitfinex-derivatives","ETHF0:USTF0",1740251762082,0.5636,2767.7,2767.5,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251762276,1.28628,2767.7,2767.5,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251762478,0.5636,2767.7,2767.5,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251763787,1.83938,2767.7,2767.5,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251766586,1.1167,2767.7,2767.5,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251766780,1.83938,2767.7,2767.5,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251767176,0.5636,2767.7,2767.5,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251767381,2.952,2768.2,2768.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740251767589,2.952,2768.2,2767.8,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740251767889,0.7226,2768.0,2767.8,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740251768186,3.9304,2768.0,2767.8,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740251768389,0.72262,2767.9,2767.8,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740251768582,1.24952,2767.9,2767.8,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740251768787,0.5269,2767.9,2767.8,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740251769776,0.5269,2767.9,2767.8,3.14765]
["bitfinex-derivatives","ETHF0:USTF0",1740251769986,3.2078,2768.0,2767.8,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740251770183,2.952,2768.2,2767.8,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740251770388,2.952,2768.2,2768.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740251772286,2.952,2768.2,2768.0,1.29918]
["bitfinex-derivatives","ETHF0:USTF0",1740251772491,0.72248,2768.5,2768.0,1.29918]
["bitfinex-derivatives","ETHF0:USTF0",1740251772789,0.72249,2768.5,2768.0,1.29918]
["bitfinex-derivatives","ETHF0:USTF0",1740251773086,0.72252,2768.4,2768.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740251773393,1.80912,2768.4,2768.0,1.29919]
["bitfinex-derivatives","ETHF0:USTF0",1740251773590,5.01692,2768.4,2768.0,1.29919]
["bitfinex-derivatives","ETHF0:USTF0",1740251773789,5.01692,2768.4,2768.1,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740251774591,3.7456,2768.4,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740251774788,0.72253,2768.3,2768.1,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740251774987,3.7456,2768.4,2768.1,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740251775192,0.72254,2768.2,2768.1,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740251776189,3.7456,2768.4,2767.8,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740251776389,0.72266,2767.8,2767.7,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740251776695,3.2078,2767.8,2767.7,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740251776896,3.93045,2767.8,2767.7,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740251777099,4.49815,2767.8,2767.7,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740251777295,3.7755,2767.8,2767.7,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740251779497,4.49815,2767.8,2767.7,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740251779689,3.7755,2767.8,2767.5,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251779897,0.7227,2767.6,2767.5,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251787291,3.7755,2767.8,2767.5,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251787496,3.7755,2767.8,2767.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740251787692,3.2078,2767.8,2767.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740251787897,0.5474,2768.1,2767.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740251788097,0.555,2768.2,2767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740251788397,0.555,2768.2,2768.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740251788593,0.555,2768.2,2767.9,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740251788798,0.555,2768.2,2767.7,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740251788993,3.7779,2768.5,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251789193,3.2078,2768.5,2768.2,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740251789497,3.2078,2768.5,2768.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740251789896,1.28505,2768.6,2768.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740251790097,4.49285,2768.6,2768.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740251790296,0.72247,2768.5,2768.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740251790608,3.7704,2768.6,2768.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740251790797,0.72252,2768.3,2768.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740251791197,3.7704,2768.6,2768.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740251791493,0.72251,2768.4,2768.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740251791701,0.72248,2768.5,2768.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740251791898,0.00541956,2768.8,2768.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740251792103,0.00541956,2768.8,2768.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740251792605,0.00541956,2768.8,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251792606,0.00541956,2768.8,2768.6,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1740251792802,0.00541956,2768.8,2768.5,1.29025]
["bitfinex-derivatives","ETHF0:USTF0",1740251792998,0.00541956,2768.8,2768.6,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740251793206,0.00541956,2768.8,2768.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740251793498,0.00541956,2768.8,2768.6,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1740251794005,0.00541956,2768.8,2768.6,3.14642]
["bitfinex-derivatives","ETHF0:USTF0",1740251794406,0.00541956,2768.8,2768.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740251794608,0.00541956,2768.8,2768.6,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740251795501,0.00541956,2768.8,2767.6,2.22972]
["bitfinex-derivatives","ETHF0:USTF0",1740251795502,3.21321956,2768.8,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251795701,3.2078,2768.6,2768.1,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740251795900,0.56311956,2768.8,2768.1,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740251796096,0.72249,2768.4,2768.1,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740251796603,3.93024,2768.6,2768.2,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740251796903,0.72254,2768.3,2768.1,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740251797106,1.1219,2768.5,2768.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740251797293,1.1219,2768.5,2767.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1740251797495,0.72256,2768.2,2767.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740251797801,0.7225,2768.4,2768.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740251798407,0.7225,2768.4,2767.7,6.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740251798706,0.7225,2768.4,2768.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740251799609,1.1219,2768.5,2767.8,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1740251799905,3.2078,2768.0,2767.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740251800203,0.72267,2767.7,2767.6,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740251800411,0.7227,2767.6,2767.3,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1740251800607,0.7227,2767.6,2767.3,6.89376]
["bitfinex-derivatives","ETHF0:USTF0",1740251800908,0.7227,2767.6,2767.3,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1740251801105,0.7227,2767.6,2767.3,6.89376]
["bitfinex-derivatives","ETHF0:USTF0",1740251801808,0.7227,2767.6,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251802006,0.72279,2767.3,2767.0,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740251802210,0.72279,2767.3,2767.1,3.14683]
["bitfinex-derivatives","ETHF0:USTF0",1740251802613,3.2078,2767.4,2767.2,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740251802807,0.72272,2767.6,2767.3,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740251803014,3.2078,2767.7,2767.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740251803214,3.21321956,2767.7,2767.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740251804111,0.00541956,2767.7,2767.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740251808903,0.5276,2768.6,2768.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1740251809106,0.5533,2768.7,2768.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1740251809308,3.2078,2768.8,2768.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740251810016,3.2078,2768.8,2768.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740251810206,3.93019,2768.8,2768.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740251810407,0.72241,2768.7,2768.2,46.4318]
["bitfinex-derivatives","ETHF0:USTF0",1740251810602,0.72244,2768.6,2768.2,47.15433]
["bitfinex-derivatives","ETHF0:USTF0",1740251811212,0.72244,2768.6,2768.2,6.35433]
["bitfinex-derivatives","ETHF0:USTF0",1740251813515,3.2078,2768.8,2768.2,6.35433]
["bitfinex-derivatives","ETHF0:USTF0",1740251813516,0.72243,2768.7,2768.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1740251815016,0.72242,2768.7,2768.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740251816205,3.2078,2768.8,2768.2,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1740251816509,3.2078,2768.8,2768.1,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1740251816709,0.72254,2768.2,2768.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740251817710,1.6779,2768.3,2768.1,3.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740251818814,3.2078,2768.4,2768.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740251819020,3.2078,2768.4,2768.2,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740251819616,3.93031,2768.4,2768.1,4.25366]
["bitfinex-derivatives","ETHF0:USTF0",1740251819918,3.93031,2768.4,2768.1,1.26766]
["bitfinex-derivatives","ETHF0:USTF0",1740251820216,3.2078,2768.4,2768.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740251820414,3.2078,2768.4,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740251820921,3.2078,2768.4,2768.2,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740251821420,3.2078,2768.4,2768.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740251821621,3.2078,2768.4,2768.1,1.26765]
["bitfinex-derivatives","ETHF0:USTF0",1740251822213,3.2078,2768.4,2768.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740251822719,3.2078,2768.4,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740251822915,3.2078,2768.4,2768.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740251822916,3.2078,2768.7,2768.6,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740251823121,3.2078,2768.7,2768.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740251823312,3.2078,2768.7,2768.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740251825018,3.93023,2768.7,2768.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740251825722,3.93022,2768.7,2768.3,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1740251826326,3.2078,2768.7,2768.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740251826518,3.2078,2768.7,2768.4,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1740251826918,0.72244,2768.6,2768.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740251827124,0.72244,2768.6,2768.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740251827319,3.93022,2768.7,2768.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1740251827524,3.2078,2768.7,2768.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740251827927,3.2078,2768.7,2768.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1740251828226,3.2078,2768.7,2768.6,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740251828422,0.00541956,2769.0,2768.5,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1740251828617,0.00541956,2769.0,2768.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1740251828824,0.00541956,2769.0,2768.9,3.14536]
["bitfinex-derivatives","ETHF0:USTF0",1740251831431,0.5514,2769.5,2769.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1740251832330,0.5514,2769.5,2769.1,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740251832523,0.55681956,2769.5,2769.2,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1740251832827,0.55681956,2769.5,2769.2,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740251833018,0.55681956,2769.5,2768.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740251833223,0.55681956,2769.5,2769.1,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740251833429,0.55681956,2769.5,2769.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740251833625,0.55681956,2769.5,2769.3,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740251833931,0.55681956,2769.5,2769.0,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740251833932,0.72224,2769.4,2769.0,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740251834230,0.55681956,2769.5,2769.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740251834433,0.55681956,2769.5,2769.3,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740251834627,0.55681956,2769.5,2769.3,3.14424]
["bitfinex-derivatives","ETHF0:USTF0",1740251834826,0.55681956,2769.5,2769.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740251835030,0.55681956,2769.5,2769.3,3.14424]
["bitfinex-derivatives","ETHF0:USTF0",1740251835233,0.00541956,2769.5,2769.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740251835425,0.72762956,2769.5,2769.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740251835620,0.00541956,2769.5,2769.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740251835830,0.53361956,2769.5,2769.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740251836031,0.72224,2769.4,2769.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740251836231,0.53361956,2769.5,2769.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740251836639,0.00541956,2769.5,2769.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740251838135,1.0625,2770.2,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251838332,1.0625,2770.2,2770.1,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740251838525,1.0625,2770.2,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251838526,1.0625,2770.2,2769.9,3.14408]
["bitfinex-derivatives","ETHF0:USTF0",1740251838931,3.7533,2770.4,2770.0,1.29626]
["bitfinex-derivatives","ETHF0:USTF0",1740251839231,3.7533,2770.4,2770.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1740251839431,0.72201,2770.3,2770.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1740251839735,0.72202,2770.3,2770.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1740251839930,3.7533,2770.4,2770.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1740251840334,0.722,2770.3,2770.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1740251840938,3.7533,2770.4,2770.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1740251841335,3.7533,2770.4,2770.0,1.83406]
["bitfinex-derivatives","ETHF0:USTF0",1740251841537,4.47528,2770.4,2770.1,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1740251841838,4.47528,2770.4,2770.0,1.83406]
["bitfinex-derivatives","ETHF0:USTF0",1740251842036,0.722,2770.3,2770.0,1.83406]
["bitfinex-derivatives","ETHF0:USTF0",1740251842237,4.47529,2770.4,2770.0,1.83406]
["bitfinex-derivatives","ETHF0:USTF0",1740251842637,0.72201,2770.3,2770.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1740251843234,4.47529,2770.4,2770.0,1.83407]
["bitfinex-derivatives","ETHF0:USTF0",1740251843440,0.722,2770.3,2770.0,1.83407]
["bitfinex-derivatives","ETHF0:USTF0",1740251843935,0.722,2770.3,2770.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1740251844329,4.47529,2770.4,2770.0,1.83406]
["bitfinex-derivatives","ETHF0:USTF0",1740251844534,0.722,2770.3,2770.0,1.83406]
["bitfinex-derivatives","ETHF0:USTF0",1740251844734,3.7533,2770.4,2770.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1740251845039,0.72203,2770.2,2770.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1740251845434,3.7533,2770.4,2770.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1740251845633,0.72201,2770.3,2770.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1740251846041,3.7533,2770.4,2770.0,1.83406]
["bitfinex-derivatives","ETHF0:USTF0",1740251846340,0.722,2770.3,2770.0,1.83406]
["bitfinex-derivatives","ETHF0:USTF0",1740251846640,0.722,2770.3,2770.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1740251846935,1.8052,2770.0,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251847244,1.8052,2770.0,2769.1,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740251847245,0.72224,2769.4,2769.1,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740251847439,0.72224,2769.4,2769.2,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740251848041,3.93002,2769.5,2769.2,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740251848240,0.72219,2769.6,2769.2,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740251848630,3.2078,2769.8,2769.2,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740251849136,3.2078,2769.8,2769.2,3.14328]
["bitfinex-derivatives","ETHF0:USTF0",1740251849337,0.72221,2769.5,2769.2,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740251849535,3.2078,2769.8,2769.2,3.14328]
["bitfinex-derivatives","ETHF0:USTF0",1740251849838,0.72221,2769.5,2769.2,3.14328]
["bitfinex-derivatives","ETHF0:USTF0",1740251850035,3.2078,2769.8,2769.2,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740251850240,0.72219,2769.6,2769.2,3.14327]
["bitfinex-derivatives","ETHF0:USTF0",1740251850443,3.2078,2769.8,2769.2,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740251850737,0.72223,2769.4,2769.2,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740251851234,0.72221,2769.5,2769.2,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740251851646,0.72221,2769.5,2769.2,3.14328]
["bitfinex-derivatives","ETHF0:USTF0",1740251852144,3.2078,2769.8,2769.2,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740251852343,3.2078,2769.5,2768.9,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740251852543,0.72233,2769.1,2768.9,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740251852842,0.5694,2769.0,2768.9,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740251853237,0.5694,2769.0,2768.9,3.14336]
["bitfinex-derivatives","ETHF0:USTF0",1740251853644,1.1205,2769.3,2768.9,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740251853949,1.1205,2769.3,2769.1,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740251854344,0.5579,2769.4,2768.9,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740251854746,0.5579,2769.4,2769.1,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740251854946,0.5579,2769.4,2768.9,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740251855148,1.1273,2769.4,2768.9,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740251855641,1.1273,2769.4,2769.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1740251855847,2.41734,2769.4,2769.0,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740251857047,1.6951,2769.4,2769.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1740251858240,2.41734,2769.4,2769.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1740251858443,2.41734,2769.4,2769.0,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740251859445,1.6951,2769.4,2769.0,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740251859644,1.6951,2769.4,2768.9,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740251859846,0.72231,2769.2,2768.9,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740251860552,1.6951,2769.4,2768.9,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740251860748,0.72231,2769.1,2768.9,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740251860944,1.6951,2769.4,2768.9,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740251861546,0.72231,2769.1,2768.9,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740251861853,0.72231,2769.1,2768.9,3.14336]
["bitfinex-derivatives","ETHF0:USTF0",1740251862052,0.72231,2769.1,2768.9,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740251862252,0.72231,2769.1,2768.9,3.14334]
["bitfinex-derivatives","ETHF0:USTF0",1740251863949,0.72231,2769.1,2768.9,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740251867450,1.6951,2769.4,2768.9,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740251867653,0.7223,2769.2,2768.9,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740251867953,0.7223,2769.2,2768.9,3.14336]
["bitfinex-derivatives","ETHF0:USTF0",1740251868147,0.7223,2769.2,2768.9,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740251869248,0.7223,2769.2,2768.9,3.14335]
["bitfinex-derivatives","ETHF0:USTF0",1740251869449,3.2078,2769.2,2768.7,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251869756,0.72239,2768.8,2768.7,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251870150,2.38259,2768.8,2768.7,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251874051,2.38259,2768.8,2768.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1740251874052,0.72252,2768.3,2768.1,3.93036]
["bitfinex-derivatives","ETHF0:USTF0",1740251874250,3.2078,2768.6,2768.1,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740251874446,0.5517,2768.2,2768.1,6.35037]
["bitfinex-derivatives","ETHF0:USTF0",1740251876458,0.5517,2768.2,2768.1,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740251876758,0.5517,2768.2,2768.1,6.35037]
["bitfinex-derivatives","ETHF0:USTF0",1740251876953,1.1142,2768.8,2768.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740251876954,0.5663,2768.8,2768.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740251877154,3.2078,2768.9,2768.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740251877355,3.2078,2768.9,2768.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740251877560,3.2078,2768.9,2768.7,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740251878263,3.2078,2768.9,2768.7,1.81521]
["bitfinex-derivatives","ETHF0:USTF0",1740251878564,0.00541956,2769.0,2768.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1740251879856,0.00541956,2769.0,2768.7,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1740251880262,0.00541956,2769.0,2768.7,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740251880661,0.00541956,2769.0,2768.7,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1740251882465,0.00541956,2769.0,2768.8,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1740251882661,0.00541956,2769.0,2768.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1740251882866,0.00541956,2769.0,2768.8,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1740251883058,0.00541956,2769.0,2768.7,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1740251883562,0.00541956,2769.0,2768.8,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1740251883964,0.00541956,2769.0,2768.7,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740251884462,0.00541956,2769.0,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251884672,3.2078,2768.6,2768.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740251884965,0.7225,2768.4,2768.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740251885767,1.6462,2768.5,2768.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740251886170,1.6462,2768.5,2768.2,3.14253]
["bitfinex-derivatives","ETHF0:USTF0",1740251886561,2.36867,2768.5,2768.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740251887666,1.6462,2768.5,2768.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740251887865,0.72252,2768.3,2768.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740251888870,1.6462,2768.5,2767.9,6.35582956]
["bitfinex-derivatives","ETHF0:USTF0",1740251889070,0.72255,2768.2,2767.9,6.35582956]
["bitfinex-derivatives","ETHF0:USTF0",1740251889678,1.6462,2768.5,2767.9,5.63321956]
["bitfinex-derivatives","ETHF0:USTF0",1740251889977,1.6462,2768.5,2767.9,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740251890176,1.6462,2768.5,2767.9,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251890177,0.7226,2768.0,2767.9,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251890368,3.9304,2768.0,2767.9,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251891675,3.2078,2768.0,2767.9,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251891873,3.9304,2768.0,2767.9,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251892276,3.2078,2768.0,2767.9,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251892481,3.9304,2768.0,2767.9,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251893077,3.2078,2768.0,2767.9,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251893386,3.2078,2768.0,2767.9,0.72803956]
["bitfinex-derivatives","ETHF0:USTF0",1740251894581,3.2078,2768.0,2767.9,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251895477,4.5072,2768.0,2767.9,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251895882,3.7846,2768.0,2767.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740251896181,3.93052,2767.6,2767.2,6.3506]
["bitfinex-derivatives","ETHF0:USTF0",1740251896387,0.5768,2767.5,2767.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740251896587,3.2078,2767.6,2767.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740251897087,3.2078,2767.6,2767.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740251897385,3.2078,2767.6,2767.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251897572,3.2078,2767.6,2767.3,0.72817956]
["bitfinex-derivatives","ETHF0:USTF0",1740251897771,3.9305,2767.6,2767.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251897982,3.2078,2767.6,2767.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251898186,3.2078,2767.6,2767.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740251898579,3.2078,2767.6,2767.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251898779,3.2078,2767.6,2767.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740251899282,0.5768,2767.8,2767.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251899586,4.3264,2767.9,2767.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740251899884,4.3264,2767.9,2767.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740251901281,5.04902,2767.9,2767.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740251901790,4.3264,2767.9,2767.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740251902788,5.04903,2767.9,2767.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740251903282,4.3264,2767.9,2767.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740251903890,4.3264,2767.9,2767.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740251903891,5.04903,2767.9,2767.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740251904183,0.5764,2767.8,2767.3,1.11831956]
["bitfinex-derivatives","ETHF0:USTF0",1740251904392,0.72268,2767.7,2767.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740251904591,1.29906,2767.8,2767.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740251905684,0.72268,2767.7,2767.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740251905983,1.29905,2767.8,2767.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740251906183,1.29905,2767.8,2767.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740251906383,0.5764,2767.8,2767.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740251907489,0.5764,2767.8,2767.3,1.11831956]
["bitfinex-derivatives","ETHF0:USTF0",1740251907684,1.29907,2767.8,2767.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740251907991,1.29907,2767.8,2767.3,1.30677956]
["bitfinex-derivatives","ETHF0:USTF0",1740251907992,0.5764,2767.8,2767.3,1.30677956]
["bitfinex-derivatives","ETHF0:USTF0",1740251908185,1.29906,2767.8,2767.4,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740251908384,1.29906,2767.8,2767.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740251909082,0.5764,2767.8,2767.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740251909287,1.29906,2767.8,2767.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740251909487,1.29906,2767.8,2767.3,0.58401956]
["bitfinex-derivatives","ETHF0:USTF0",1740251909695,1.29906,2767.8,2767.4,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740251910390,1.29906,2767.8,2767.3,0.58401956]
["bitfinex-derivatives","ETHF0:USTF0",1740251910591,0.5764,2767.8,2767.3,0.58401956]
["bitfinex-derivatives","ETHF0:USTF0",1740251910792,1.29906,2767.8,2767.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740251911395,0.5764,2767.8,2767.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740251911590,1.29905,2767.8,2767.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740251912095,0.5764,2767.8,2767.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740251912294,0.5764,2767.8,2767.3,0.58401956]
["bitfinex-derivatives","ETHF0:USTF0",1740251912495,1.29905,2767.8,2767.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740251912693,0.5764,2767.8,2767.3,0.58401956]
["bitfinex-derivatives","ETHF0:USTF0",1740251912992,0.5764,2767.8,2767.5,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740251913383,0.72275,2767.4,2767.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251914189,0.72287,2767.0,2766.6,6.35075]
["bitfinex-derivatives","ETHF0:USTF0",1740251914389,0.72295,2766.7,2766.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740251914691,0.72295,2766.7,2766.3,44.51603]
["bitfinex-derivatives","ETHF0:USTF0",1740251914997,0.5773,2766.6,2766.3,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1740251915295,1.30026,2766.6,2766.3,3.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740251915483,0.5773,2766.6,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740251915690,0.5773,2766.6,2766.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740251915888,0.00541956,2766.7,2766.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740251916094,0.00541956,2766.7,2766.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740251918898,0.00541956,2766.7,2766.6,3.14296]
["bitfinex-derivatives","ETHF0:USTF0",1740251919087,0.00541956,2766.7,2766.6,6.35076]
["bitfinex-derivatives","ETHF0:USTF0",1740251919691,0.00541956,2766.7,2766.6,3.14296]
["bitfinex-derivatives","ETHF0:USTF0",1740251920102,0.00541956,2766.7,2766.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740251920301,0.00541956,2766.7,2766.5,3.14299]
["bitfinex-derivatives","ETHF0:USTF0",1740251920998,0.00541956,2766.7,2766.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740251923401,0.00541956,2766.7,2766.3,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1740251923700,0.00541956,2766.7,2766.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740251924199,0.00541956,2766.7,2766.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740251924397,0.00541956,2766.7,2766.5,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740251924702,0.00541956,2766.7,2766.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740251925998,0.00541956,2766.7,2766.5,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740251927596,0.00541956,2766.7,2766.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740251931103,0.00541956,2766.7,2766.6,3.93076]
["bitfinex-derivatives","ETHF0:USTF0",1740251931598,0.00541956,2766.7,2766.6,4.48266]
["bitfinex-derivatives","ETHF0:USTF0",1740251931791,3.2078,2767.6,2766.6,9.7597]
["bitfinex-derivatives","ETHF0:USTF0",1740251931996,3.2078,2767.6,2767.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740251932505,3.2078,2767.6,2767.3,3.14176]
["bitfinex-derivatives","ETHF0:USTF0",1740251932694,3.2078,2767.6,2767.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740251933604,3.2078,2767.6,2767.4,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1740251933999,3.2078,2767.6,2767.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740251935404,3.2078,2767.6,2767.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740251937000,3.2078,2767.6,2767.4,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1740251937803,3.2078,2767.6,2767.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740251939910,3.2078,2767.6,2767.4,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1740251940210,3.2078,2767.6,2767.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740251940509,3.9305,2767.6,2767.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740251940707,3.2078,2767.6,2767.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740251940905,0.72278,2767.3,2767.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740251941104,3.93058,2767.3,2767.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740251941303,0.72276,2767.4,2767.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740251941709,1.1423,2767.5,2767.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740251941911,0.72278,2767.3,2767.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740251942110,3.2078,2767.4,2767.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740251942310,3.93057,2767.4,2767.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740251943111,0.72278,2767.3,2767.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740251944713,3.2078,2767.4,2766.9,3.14187]
["bitfinex-derivatives","ETHF0:USTF0",1740251945013,0.72282,2767.2,2766.9,3.14187]
["bitfinex-derivatives","ETHF0:USTF0",1740251945218,3.2078,2767.4,2766.9,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740251945404,3.2078,2767.1,2766.7,3.14093]
["bitfinex-derivatives","ETHF0:USTF0",1740251945707,1.29716,2767.0,2766.7,3.14093]
["bitfinex-derivatives","ETHF0:USTF0",1740251945912,0.5319,2766.9,2766.7,3.14093]
["bitfinex-derivatives","ETHF0:USTF0",1740251946122,1.25479,2766.9,2766.7,3.14093]
["bitfinex-derivatives","ETHF0:USTF0",1740251946416,0.72292,2766.8,2766.6,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1740251946807,1.2548,2766.9,2766.6,3.68645]
["bitfinex-derivatives","ETHF0:USTF0",1740251948111,0.5319,2766.9,2766.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740251948312,1.2548,2766.9,2766.6,3.68645]
["bitfinex-derivatives","ETHF0:USTF0",1740251949916,0.5319,2766.9,2766.6,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1740251950117,0.72292,2766.8,2766.6,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1740251950814,1.2548,2766.9,2766.6,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1740251951611,0.5319,2766.9,2766.6,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1740251951817,0.5319,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740251952017,0.72291,2766.8,2766.5,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740251952315,0.72291,2766.8,2766.5,6.34878]
["bitfinex-derivatives","ETHF0:USTF0",1740251954817,0.72291,2766.8,2766.6,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740251955318,0.72291,2766.8,2766.5,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740251955616,0.72291,2766.8,2766.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740251956319,0.72291,2766.8,2766.5,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740251956516,0.72291,2766.8,2766.5,6.34877]
["bitfinex-derivatives","ETHF0:USTF0",1740251958419,3.2078,2767.4,2766.5,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740251958716,2.98761054,2767.4,2767.3,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740251958914,0.00541956,2767.7,2767.2,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740251959219,0.00541956,2767.7,2767.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740251959616,0.00541956,2767.7,2767.3,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1740251959820,0.00541956,2767.7,2767.5,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740251960206,0.00541956,2767.7,2767.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740251960824,0.00541956,2767.7,2767.3,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1740251961019,0.00541956,2767.7,2767.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740251961215,0.00541956,2767.7,2767.3,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1740251961621,0.00541956,2767.7,2767.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740251961817,0.00541956,2767.7,2767.5,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740251962024,0.00541956,2767.7,2767.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1740251963717,0.5294,2768.3,2767.9,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740251963922,0.5294,2768.3,2768.0,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1740251963923,1.25192,2768.3,2768.0,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1740251965317,0.72255,2768.2,2768.0,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1740251965518,0.72257,2768.1,2768.0,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1740251965822,3.93037,2768.1,2768.0,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740251966720,0.7226,2768.0,2767.9,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251966918,1.2538,2768.0,2767.9,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251967223,0.7226,2768.0,2767.9,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740251972725,0.7226,2768.0,2767.9,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740251972922,6.7226,2768.0,2767.9,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740251973226,9.1396,2768.0,2767.9,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740251977529,6.0916,2768.0,2767.9,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740251977930,12.0916,2768.0,2767.9,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740251981831,6.0916,2768.0,2767.9,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740251982532,12.0916,2768.0,2767.9,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740251983433,3.1396,2768.0,2767.9,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740251987138,0.7226,2768.0,2767.9,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740251992746,6.7226,2768.0,2767.9,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740251993847,0.7226,2768.0,2767.9,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740251995344,3.6746,2768.0,2767.9,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740252000349,9.6746,2768.0,2767.9,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740252000747,3.6746,2768.0,2767.9,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740252000952,9.6746,2768.0,2767.9,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740252001550,8.952,2768.0,2767.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740252001739,3.93058,2767.3,2767.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740252004645,6.1598,2767.6,2767.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740252004843,0.72276,2767.4,2767.2,1.29059]
["bitfinex-derivatives","ETHF0:USTF0",1740252005038,0.72278,2767.3,2767.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740252006045,6.1598,2767.6,2767.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740252006246,0.72278,2767.3,2767.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740252007351,0.72277,2767.4,2767.2,1.29061]
["bitfinex-derivatives","ETHF0:USTF0",1740252007853,0.72278,2767.3,2767.2,1.29061]
["bitfinex-derivatives","ETHF0:USTF0",1740252008054,0.72278,2767.3,2767.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740252009557,3.2078,2767.6,2767.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740252010055,0.72277,2767.4,2767.2,1.29061]
["bitfinex-derivatives","ETHF0:USTF0",1740252010251,0.72278,2767.3,2767.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740252010451,0.72277,2767.4,2767.2,1.29061]
["bitfinex-derivatives","ETHF0:USTF0",1740252011857,3.2078,2767.6,2767.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740252012151,3.2078,2767.9,2767.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740252012347,3.93044,2767.9,2767.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740252012547,3.93044,2767.9,2767.7,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1740252012747,3.2078,2767.9,2767.7,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1740252012959,3.93044,2767.9,2767.7,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1740252013156,3.2078,2767.9,2767.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740252013353,3.2078,2768.2,2767.7,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1740252013549,0.7226,2768.0,2767.7,2.34536]
["bitfinex-derivatives","ETHF0:USTF0",1740252013851,3.2078,2768.2,2767.7,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1740252014151,0.72265,2767.8,2767.7,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1740252014355,3.2078,2768.2,2767.7,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1740252014751,0.72259,2768.1,2767.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740252015246,0.72265,2767.9,2767.7,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1740252015446,0.72265,2767.8,2767.7,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1740252015653,0.72265,2767.8,2767.7,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1740252016944,3.2078,2767.9,2767.4,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740252017153,3.93053,2767.5,2767.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740252024662,0.72278,2767.3,2767.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740252026560,3.2078,2767.5,2767.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740252026561,0.72281,2767.2,2767.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740252026861,3.93061,2767.2,2767.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740252027563,3.2078,2767.2,2767.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740252027767,3.93061,2767.2,2767.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740252028365,2.3871,2767.7,2767.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740252028366,3.2078,2767.5,2767.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740252028567,3.2078,2767.5,2767.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740252028763,3.93054,2767.5,2767.3,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1740252028969,3.93054,2767.5,2767.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740252029667,3.2078,2767.5,2767.2,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740252029863,0.72278,2767.3,2767.2,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740252030069,3.2078,2767.5,2767.2,3.13781]
["bitfinex-derivatives","ETHF0:USTF0",1740252030070,0.72278,2767.4,2767.2,3.13781]
["bitfinex-derivatives","ETHF0:USTF0",1740252030258,0.72278,2767.3,2767.2,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740252034073,0.72278,2767.3,2767.1,1.27462]
["bitfinex-derivatives","ETHF0:USTF0",1740252034268,0.5272,2767.4,2767.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740252034474,0.72281,2767.2,2767.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740252034769,0.5272,2767.4,2767.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252035074,1.84933,2767.1,2767.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252042776,3.2078,2767.2,2767.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740252043274,0.5272,2767.4,2767.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252043473,0.5272,2767.4,2767.2,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740252043678,0.5272,2767.4,2767.3,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1740252044372,0.5272,2767.4,2767.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740252045578,1.24995,2767.4,2767.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740252046774,0.5272,2767.4,2767.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740252047075,0.5272,2767.4,2767.3,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1740252047380,1.24995,2767.4,2767.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740252049882,3.93054,2767.5,2767.3,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1740252050271,3.2078,2767.5,2767.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740252050677,3.93054,2767.5,2767.3,1.24987]
["bitfinex-derivatives","ETHF0:USTF0",1740252050880,3.93054,2767.5,2767.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740252051089,3.93054,2767.5,2767.3,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1740252051284,3.93053,2767.5,2767.3,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1740252054479,3.2078,2767.5,2767.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740252054675,3.2078,2767.5,2767.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1740252055086,3.2078,2767.5,2767.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740252055290,3.2078,2767.5,2767.4,1.27785]
["bitfinex-derivatives","ETHF0:USTF0",1740252055479,3.93044,2767.9,2767.6,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740252057787,3.2078,2767.9,2767.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740252057993,3.2078,2767.9,2767.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740252059786,3.2078,2767.9,2767.5,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740252059988,3.2078,2767.9,2767.7,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740252060188,3.2078,2767.9,2767.5,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740252060388,3.2078,2767.9,2767.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740252060589,3.2078,2767.9,2767.5,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740252060791,3.2078,2767.9,2767.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740252061486,3.93042,2767.9,2767.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740252062382,3.2078,2767.9,2767.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740252065387,3.93042,2767.9,2767.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740252065588,3.93042,2767.9,2767.6,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740252065787,3.2078,2767.9,2767.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740252066088,3.2078,2767.9,2767.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740252066089,0.72279,2767.3,2767.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740252066277,0.5533,2767.2,2767.1,3.13583]
["bitfinex-derivatives","ETHF0:USTF0",1740252066690,1.27613,2767.2,2767.0,0.57101956]
["bitfinex-derivatives","ETHF0:USTF0",1740252066882,1.27613,2767.2,2767.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252067082,0.72283,2767.1,2767.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252067387,0.5533,2767.2,2767.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252067985,0.72283,2767.1,2767.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252068182,1.30323,2767.1,2767.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252071485,0.5804,2767.1,2767.0,0.72827956]
["bitfinex-derivatives","ETHF0:USTF0",1740252072286,0.5804,2767.1,2767.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252072888,3.2078,2767.3,2767.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740252073403,0.5598,2767.5,2767.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740252074193,0.5614,2767.7,2767.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740252074782,0.5614,2767.7,2767.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1740252075288,0.5614,2767.7,2767.5,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740252075682,0.5614,2767.7,2767.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1740252075889,0.72271,2767.6,2767.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1740252076086,1.30251,2767.6,2767.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1740252076687,0.5798,2767.6,2767.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1740252076992,1.26964,2767.5,2767.3,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740252077492,0.72279,2767.3,2767.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740252077694,3.93059,2767.3,2767.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740252078987,3.93059,2767.3,2767.1,1.29453]
["bitfinex-derivatives","ETHF0:USTF0",1740252079489,3.93059,2767.3,2767.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740252080194,3.2078,2767.3,2767.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740252080898,0.5469,2767.5,2767.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740252081286,3.7692,2767.7,2767.1,2.37878]
["bitfinex-derivatives","ETHF0:USTF0",1740252081491,3.7692,2767.7,2767.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740252081892,3.7692,2767.7,2767.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740252082597,3.7692,2767.7,2767.5,1.27882]
["bitfinex-derivatives","ETHF0:USTF0",1740252083202,3.7692,2767.7,2767.4,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740252083498,0.72281,2767.2,2767.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740252083694,0.72281,2767.2,2767.0,2.41741956]
["bitfinex-derivatives","ETHF0:USTF0",1740252083895,1.067,2767.1,2767.0,2.41741956]
["bitfinex-derivatives","ETHF0:USTF0",1740252084095,1.067,2767.1,2767.0,3.14027956]
["bitfinex-derivatives","ETHF0:USTF0",1740252086093,3.2078,2767.4,2767.0,2.41741956]
["bitfinex-derivatives","ETHF0:USTF0",1740252086294,2.952,2767.8,2767.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740252086295,4.8796,2767.7,2767.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740252086595,4.8796,2767.7,2767.0,6.19761956]
["bitfinex-derivatives","ETHF0:USTF0",1740252086793,0.7227,2767.6,2767.3,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740252086993,0.7227,2767.6,2767.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740252087293,0.7227,2767.6,2767.3,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1740252092004,4.8796,2767.7,2767.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740252092304,4.8796,2767.7,2767.2,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740252092305,0.72278,2767.3,2767.2,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740252092694,1.27568,2767.3,2767.2,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740252094908,1.27568,2767.3,2767.0,2.41641956]
["bitfinex-derivatives","ETHF0:USTF0",1740252094909,0.5529,2767.3,2767.0,2.41641956]
["bitfinex-derivatives","ETHF0:USTF0",1740252095106,1.1072,2767.2,2767.0,2.41641956]
["bitfinex-derivatives","ETHF0:USTF0",1740252095302,1.1072,2767.2,2767.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252095303,0.72283,2767.1,2767.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252099210,1.83001,2767.2,2767.0,0.72825956]
["bitfinex-derivatives","ETHF0:USTF0",1740252099404,1.1072,2767.2,2767.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252099605,0.72283,2767.1,2767.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252101314,0.72283,2767.1,2767.0,0.72827956]
["bitfinex-derivatives","ETHF0:USTF0",1740252101607,0.72283,2767.1,2767.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252103815,3.93063,2767.1,2767.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252105705,0.72301,2766.5,2766.3,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740252106014,4.8298,2766.4,2766.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740252106201,0.72305,2766.3,2766.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740252106399,4.8298,2766.4,2766.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740252106601,0.72309,2766.1,2766.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740252107010,0.00541956,2766.3,2766.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740252107213,0.00541956,2766.3,2766.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740252107513,0.00541956,2766.3,2766.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740252107816,0.00541956,2766.3,2766.1,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740252108111,0.00541956,2766.3,2766.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740252109618,0.00541956,2766.3,2766.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740252109919,0.00541956,2766.3,2766.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740252110527,0.00541956,2766.3,2766.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740252110717,0.00541956,2766.3,2766.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740252113512,0.00541956,2766.3,2766.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740252113718,0.00541956,2766.3,2766.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740252113922,0.00541956,2766.3,2766.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740252115416,0.00541956,2766.3,2766.1,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740252115918,0.00541956,2766.3,2766.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740252116216,0.00541956,2766.3,2766.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740252116217,0.00541956,2766.3,2766.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740252117515,3.2078,2766.9,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740252118322,2.952,2767.0,2766.4,8.00078]
["bitfinex-derivatives","ETHF0:USTF0",1740252118520,2.952,2767.0,2766.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740252118718,1.119,2767.2,2767.0,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740252118919,1.84722956,2767.2,2767.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740252119217,1.70431956,2767.2,2767.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740252121125,2.42712956,2767.2,2767.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740252121627,0.00541956,2767.2,2767.1,1.30383]
["bitfinex-derivatives","ETHF0:USTF0",1740252132927,0.00541956,2767.2,2767.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740252133139,0.00541956,2767.2,2766.8,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1740252133333,0.72285,2767.1,2766.8,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1740252133529,1.0515,2767.0,2766.8,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1740252134630,1.0515,2767.0,2766.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740252134826,1.0515,2767.0,2766.8,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1740252135030,1.0515,2767.0,2766.8,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1740252135336,1.0515,2767.0,2766.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740252138134,1.0515,2767.0,2766.7,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1740252138332,1.0515,2767.0,2766.4,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740252138333,0.72289,2766.9,2766.6,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740252138540,0.72291,2766.8,2766.5,3.67767]
["bitfinex-derivatives","ETHF0:USTF0",1740252138735,1.29611,2766.8,2766.5,3.67767]
["bitfinex-derivatives","ETHF0:USTF0",1740252139445,0.5732,2766.8,2766.6,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740252139644,0.5732,2766.8,2766.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740252140643,4.2593,2767.0,2766.5,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1740252140840,4.2593,2767.0,2766.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740252141140,4.2593,2767.0,2766.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740252141537,4.2593,2767.0,2766.5,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1740252142044,4.2593,2767.0,2766.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740252142244,4.2593,2767.0,2766.5,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1740252142438,4.2593,2767.0,2766.8,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1740252144736,4.98216,2767.0,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740252145339,4.2593,2767.0,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740252146033,4.98216,2767.0,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740252146542,4.2593,2767.0,2766.5,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1740252146735,4.2593,2767.0,2766.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740252149151,4.98216,2767.0,2766.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740252149541,4.2593,2767.0,2766.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740252149740,4.98216,2767.0,2766.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740252149944,4.98216,2767.0,2766.7,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740252151043,4.98216,2767.0,2766.7,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740252151547,4.98216,2767.0,2766.5,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1740252151749,4.2593,2767.0,2766.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740252152049,4.2593,2767.0,2766.5,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1740252152249,4.2593,2767.0,2766.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740252153252,4.98217,2767.0,2766.5,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1740252153945,4.2593,2767.0,2766.5,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1740252154251,1.0515,2767.0,2766.5,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1740252154449,1.0515,2767.0,2766.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740252154747,1.0515,2767.0,2766.5,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1740252154948,1.0515,2767.0,2766.8,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1740252155644,1.0515,2767.0,2766.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1740252156448,0.00541956,2767.2,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740252156751,0.00541956,2767.2,2767.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740252172959,0.00541956,2767.2,2767.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1740252173265,0.72822956,2767.2,2767.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740252173469,0.00541956,2767.2,2767.0,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1740252173671,0.5754,2767.1,2767.0,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1740252176468,0.5754,2767.1,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740252176667,0.5767,2767.0,2766.7,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740252176866,0.553,2766.9,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740252177671,0.553,2766.9,2766.7,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740252177873,0.553,2766.9,2766.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740252178172,0.553,2766.9,2766.7,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740252178673,1.27588,2766.9,2766.6,3.12995]
["bitfinex-derivatives","ETHF0:USTF0",1740252178871,1.27588,2766.9,2766.6,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740252179269,1.27588,2766.9,2766.6,3.12995]
["bitfinex-derivatives","ETHF0:USTF0",1740252179468,3.7608,2766.9,2766.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740252179672,0.72291,2766.8,2766.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740252179871,0.72291,2766.8,2766.5,3.66858]
["bitfinex-derivatives","ETHF0:USTF0",1740252180165,0.5244,2766.7,2766.5,3.66858]
["bitfinex-derivatives","ETHF0:USTF0",1740252180376,1.24734,2766.7,2766.5,3.66858]
["bitfinex-derivatives","ETHF0:USTF0",1740252181170,0.5244,2766.7,2766.3,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740252181474,3.2078,2766.6,2766.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740252181676,0.72303,2766.4,2766.1,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1740252181876,1.27694,2766.3,2766.1,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1740252182064,1.1317,2766.3,2766.1,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1740252182872,1.1317,2766.3,2766.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740252183171,1.1317,2766.3,2766.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740252184477,1.1317,2766.3,2766.1,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1740252185781,1.1317,2766.3,2766.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740252186079,1.1317,2766.3,2766.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740252187381,1.1317,2766.3,2766.1,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1740252187776,1.1317,2766.3,2765.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740252188079,0.72314,2765.9,2765.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252189173,3.93094,2765.9,2765.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252190885,3.2078,2765.9,2765.4,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740252191085,0.7232,2765.7,2765.4,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740252191379,1.6712,2765.8,2765.4,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740252191679,1.6712,2765.8,2765.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740252191879,1.6712,2765.8,2765.3,0.53951956]
["bitfinex-derivatives","ETHF0:USTF0",1740252192178,3.2078,2765.9,2765.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740252192773,3.2078,2765.9,2765.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740252192774,3.2078,2766.2,2766.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740252193485,3.2078,2766.5,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740252193682,3.93071,2766.8,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740252194276,3.2078,2766.8,2766.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740252194687,1.659,2767.1,2766.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740252194688,2.38184,2767.1,2766.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740252195773,1.659,2767.1,2766.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740252196179,2.38186,2767.1,2766.6,3.12995]
["bitfinex-derivatives","ETHF0:USTF0",1740252196485,1.659,2767.1,2766.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740252196682,0.72288,2767.0,2766.6,3.12996]
["bitfinex-derivatives","ETHF0:USTF0",1740252196982,0.72288,2766.9,2766.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740252197378,0.7229,2766.9,2766.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740252198275,1.659,2767.1,2766.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740252198477,1.659,2767.1,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740252198478,0.72292,2766.8,2766.5,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740252198779,3.2078,2766.9,2766.5,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740252198975,3.93069,2766.9,2766.5,3.12998]
["bitfinex-derivatives","ETHF0:USTF0",1740252199984,3.2078,2766.9,2766.6,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740252203979,3.9307,2766.9,2766.5,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740252204172,0.7229,2766.9,2766.5,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740252204775,0.7229,2766.9,2766.5,3.12997]
["bitfinex-derivatives","ETHF0:USTF0",1740252204984,0.7229,2766.9,2766.5,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740252205583,1.659,2767.1,2766.6,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740252205886,0.72288,2767.0,2766.5,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740252206184,0.72287,2767.0,2766.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740252206579,3.93067,2767.0,2766.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740252206882,3.2078,2767.0,2766.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740252207983,3.93068,2767.0,2766.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740252208183,1.659,2767.1,2766.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740252208388,0.72287,2767.0,2766.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740252209876,4.8668,2767.1,2766.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740252210079,0.72286,2767.0,2766.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740252210988,4.8668,2767.1,2766.9,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740252211481,5.58963,2767.1,2766.8,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1740252212286,4.8668,2767.1,2766.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740252212895,2.38183,2767.1,2766.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740252214193,1.659,2767.1,2766.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740252214486,1.659,2767.1,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740252218284,1.659,2767.1,2766.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740252218285,0.00541956,2767.2,2766.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740252218589,0.00541956,2767.2,2767.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740252219380,0.00541956,2767.2,2767.0,3.93063]
["bitfinex-derivatives","ETHF0:USTF0",1740252219688,0.00541956,2767.2,2767.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740252219989,0.00541956,2767.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740252220185,0.72284,2767.1,2766.9,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1740252220384,0.72823956,2767.2,2766.9,3.68877]
["bitfinex-derivatives","ETHF0:USTF0",1740252222491,0.72286,2767.0,2766.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740252222882,0.00541956,2767.2,2766.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740252223086,0.00541956,2767.2,2766.7,0.72834956]
["bitfinex-derivatives","ETHF0:USTF0",1740252223087,3.2078,2767.0,2766.7,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252223591,0.72289,2766.9,2766.7,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252223786,1.1107,2766.8,2766.7,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252223983,1.83361,2766.8,2766.7,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252224186,2.39041,2766.8,2766.7,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252225081,3.2078,2767.0,2766.7,2.41041956]
["bitfinex-derivatives","ETHF0:USTF0",1740252225284,0.00541956,2767.2,2766.8,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1740252225483,0.00541956,2767.2,2767.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740252226584,0.00541956,2767.2,2767.0,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740252228992,0.00541956,2767.2,2766.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740252229192,0.72283,2767.1,2766.7,3.93614956]
["bitfinex-derivatives","ETHF0:USTF0",1740252229396,1.10771956,2767.2,2766.7,3.93614956]
["bitfinex-derivatives","ETHF0:USTF0",1740252229697,1.83053956,2767.2,2766.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740252230398,1.83053956,2767.2,2766.8,1.26919]
["bitfinex-derivatives","ETHF0:USTF0",1740252230592,1.83053956,2767.2,2766.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740252230897,1.10771956,2767.2,2766.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740252231392,1.83053956,2767.2,2766.8,1.26919]
["bitfinex-derivatives","ETHF0:USTF0",1740252231599,0.72283,2767.1,2766.8,1.26919]
["bitfinex-derivatives","ETHF0:USTF0",1740252232498,1.83052956,2767.2,2766.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740252234099,0.72283,2767.1,2766.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740252235396,1.83053956,2767.2,2766.9,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1740252235899,1.10771956,2767.2,2766.9,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1740252236198,1.10771956,2767.2,2766.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740252236497,1.83053956,2767.2,2766.9,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1740252236697,1.83053956,2767.2,2766.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740252238794,1.10771956,2767.2,2766.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740252239000,0.72284,2767.1,2766.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740252239593,1.83053956,2767.2,2766.9,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1740252241098,0.72283,2767.1,2766.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740252241396,0.72285,2767.1,2766.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740252241598,1.83053956,2767.2,2766.9,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1740252243902,1.10771956,2767.2,2766.9,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1740252244103,0.72286,2767.0,2766.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740252244401,0.72286,2767.0,2766.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740252244902,0.72291,2766.8,2766.7,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252248905,3.2078,2767.0,2766.7,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252249103,1.83053956,2767.2,2766.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740252249305,1.83053956,2767.2,2766.8,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1740252249306,1.10771956,2767.2,2766.8,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1740252249508,1.10771956,2767.2,2767.0,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740252250097,1.10771956,2767.2,2766.8,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1740252250400,1.10771956,2767.2,2767.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740252250600,1.10771956,2767.2,2767.0,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740252252203,1.83052956,2767.2,2766.9,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740252253106,1.10771956,2767.2,2767.0,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740252255706,0.00541956,2767.2,2767.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740252260615,0.00541956,2767.2,2767.1,3.12583]
["bitfinex-derivatives","ETHF0:USTF0",1740252262016,0.00541956,2767.2,2767.1,6.33363]
["bitfinex-derivatives","ETHF0:USTF0",1740252262908,5.0427,2768.0,2767.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740252263108,4.3201,2768.0,2767.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740252263310,5.04271,2768.0,2767.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740252263515,0.72262,2767.9,2767.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740252264912,4.3201,2768.0,2767.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740252265111,4.3201,2768.0,2767.8,1.28644]
["bitfinex-derivatives","ETHF0:USTF0",1740252265508,4.3201,2768.0,2767.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740252268510,5.0427,2768.0,2767.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740252269011,3.7576,2768.0,2767.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740252269217,0.03266822,2768.1,2768.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740252269416,0.03266822,2768.1,2768.0,3.1246]
["bitfinex-derivatives","ETHF0:USTF0",1740252270009,0.03266822,2768.1,2768.0,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740252275310,0.03266822,2768.1,2768.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740252275911,0.75523822,2768.1,2768.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740252277217,0.75523822,2768.1,2767.9,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740252277417,1.7118,2768.0,2767.9,3.12461]
["bitfinex-derivatives","ETHF0:USTF0",1740252278308,1.7118,2768.0,2767.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740252278516,1.7118,2768.0,2767.6,5.9638]
["bitfinex-derivatives","ETHF0:USTF0",1740252278716,0.72264,2767.9,2767.6,6.68648]
["bitfinex-derivatives","ETHF0:USTF0",1740252279815,0.72262,2767.9,2767.6,6.68648]
["bitfinex-derivatives","ETHF0:USTF0",1740252280017,0.72266,2767.8,2767.6,5.9638]
["bitfinex-derivatives","ETHF0:USTF0",1740252280217,0.72264,2767.9,2767.6,6.6865]
["bitfinex-derivatives","ETHF0:USTF0",1740252280523,0.72264,2767.9,2767.6,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1740252281832,0.72264,2767.9,2767.6,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1740252282319,0.72264,2767.9,2767.6,3.70048]
["bitfinex-derivatives","ETHF0:USTF0",1740252282519,0.72265,2767.8,2767.6,3.70048]
["bitfinex-derivatives","ETHF0:USTF0",1740252283225,0.72265,2767.8,2767.6,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1740252286518,0.72267,2767.7,2767.6,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1740252287827,3.2078,2767.8,2767.3,3.66156]
["bitfinex-derivatives","ETHF0:USTF0",1740252288126,0.72275,2767.4,2767.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740252288325,0.72275,2767.4,2767.2,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740252288526,1.1375,2767.3,2767.2,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740252288920,1.1375,2767.3,2767.2,3.12381]
["bitfinex-derivatives","ETHF0:USTF0",1740252289627,1.1375,2767.3,2767.1,2.9729]
["bitfinex-derivatives","ETHF0:USTF0",1740252289826,1.27451,2767.2,2767.1,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740252291927,1.27451,2767.2,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740252292127,1.27451,2767.2,2766.8,2.9729]
["bitfinex-derivatives","ETHF0:USTF0",1740252292527,1.27451,2767.2,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740252293225,0.5517,2767.2,2766.8,2.9729]
["bitfinex-derivatives","ETHF0:USTF0",1740252293626,1.27451,2767.2,2767.0,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740252294427,0.5517,2767.2,2766.8,2.9729]
["bitfinex-derivatives","ETHF0:USTF0",1740252294736,1.27452,2767.2,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740252295028,0.5517,2767.2,2766.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740252295233,0.72284,2767.1,2766.9,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740252295436,0.5517,2767.2,2766.9,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740252295640,3.7595,2767.2,2766.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740252295932,0.72288,2766.9,2766.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740252296535,0.72291,2766.8,2766.7,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252296738,2.41161,2766.8,2766.7,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252299233,0.72301,2766.5,2766.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740252299933,1.6887,2766.8,2766.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740252299934,0.5543,2766.4,2766.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740252301330,3.2078,2766.6,2766.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740252301535,3.93077,2766.6,2766.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740252301736,3.93077,2766.6,2766.3,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740252302037,3.93077,2766.6,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740252302336,3.93077,2766.6,2766.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740252302337,3.93077,2766.6,2766.3,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740252302530,3.93077,2766.6,2766.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740252302732,3.93076,2766.6,2766.3,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740252303138,3.93076,2766.6,2766.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740252303139,3.2078,2766.6,2766.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740252303330,3.2078,2766.6,2766.4,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740252303527,3.2078,2766.6,2766.3,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740252303738,3.93076,2766.6,2766.3,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740252304938,0.72296,2766.6,2766.3,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740252306139,0.00541956,2766.7,2766.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740252306339,0.72297,2766.6,2766.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740252306543,0.00541956,2766.7,2766.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740252306735,0.00541956,2766.7,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740252306941,0.72296,2766.6,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740252307738,0.72837956,2766.7,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740252308840,0.72296,2766.6,2766.3,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740252309242,0.72836956,2766.7,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740252310446,0.00541956,2766.7,2766.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740252310646,0.72297,2766.6,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740252311046,0.00541956,2766.7,2766.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740252311343,0.5457,2766.5,2766.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740252311638,0.5457,2766.5,2766.1,44.01321956]
["bitfinex-derivatives","ETHF0:USTF0",1740252311639,0.72307,2766.2,2766.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252313446,1.82687,2766.2,2766.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252317040,0.5713,2766.2,2766.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252317245,0.00541956,2766.7,2766.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252317451,0.00541956,2766.7,2766.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740252317452,0.56361956,2766.7,2766.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740252318853,1.28656956,2766.7,2766.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740252320157,0.56361956,2766.7,2766.1,5.61421956]
["bitfinex-derivatives","ETHF0:USTF0",1740252320452,0.00541956,2766.7,2766.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740252323663,0.00541956,2766.7,2766.3,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1740252323856,3.2078,2766.5,2766.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252324053,0.72305,2766.3,2766.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252324254,1.098,2766.2,2766.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252326358,1.098,2766.2,2766.1,0.72850956]
["bitfinex-derivatives","ETHF0:USTF0",1740252327060,1.098,2766.2,2766.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252328366,1.098,2766.2,2766.1,0.72850956]
["bitfinex-derivatives","ETHF0:USTF0",1740252328568,1.098,2766.2,2766.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252332466,0.5309,2766.2,2766.1,0.72850956]
["bitfinex-derivatives","ETHF0:USTF0",1740252332673,0.58031956,2766.7,2766.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740252332867,0.5678,2766.6,2766.4,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740252333069,0.5678,2766.6,2766.5,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1740252333365,0.5678,2766.6,2766.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740252335071,1.29076,2766.6,2766.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740252335368,0.5678,2766.6,2766.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740252336270,1.29076,2766.6,2766.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740252337072,0.5678,2766.6,2766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740252337272,0.72302,2766.4,2766.2,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740252337468,0.72304,2766.4,2766.1,0.72848956]
["bitfinex-derivatives","ETHF0:USTF0",1740252337770,0.5352,2766.3,2766.1,0.72848956]
["bitfinex-derivatives","ETHF0:USTF0",1740252338072,0.5352,2766.3,2766.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252338371,1.29307,2766.2,2766.1,0.72850956]
["bitfinex-derivatives","ETHF0:USTF0",1740252338559,1.29307,2766.2,2766.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252340973,0.57,2766.2,2766.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252341268,1.29307,2766.2,2766.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252343079,0.57,2766.2,2766.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252344181,1.29307,2766.2,2766.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252345473,0.57,2766.2,2766.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252345671,1.29307,2766.2,2766.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252346277,0.57,2766.2,2766.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252347181,1.29307,2766.2,2766.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252347784,0.57,2766.2,2766.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252348280,0.5678,2766.6,2766.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252348583,1.6314,2766.6,2766.4,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740252348783,1.6314,2766.6,2766.5,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1740252349172,1.6314,2766.6,2766.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740252349578,2.35436,2766.6,2766.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740252350286,1.6314,2766.6,2766.5,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1740252350680,1.6314,2766.6,2766.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740252353589,1.6314,2766.6,2766.5,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1740252353790,1.6314,2766.6,2766.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740252354088,1.1071,2766.6,2766.5,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1740252354691,0.5678,2766.6,2766.5,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1740252356481,0.00541956,2766.7,2766.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740252356986,0.00541956,2766.7,2766.5,1.29178]
["bitfinex-derivatives","ETHF0:USTF0",1740252357390,0.00541956,2766.7,2766.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740252358983,0.00541956,2766.7,2766.5,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1740252359790,0.00541956,2766.7,2766.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740252360090,0.00541956,2766.7,2766.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740252360285,0.00541956,2766.7,2766.6,1.30396]
["bitfinex-derivatives","ETHF0:USTF0",1740252361280,0.00541956,2766.7,2766.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740252362288,0.00541956,2766.7,2766.6,1.30396]
["bitfinex-derivatives","ETHF0:USTF0",1740252362489,0.72296,2766.6,2766.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740252362691,1.28456,2766.6,2766.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740252365489,0.5616,2766.6,2766.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740252365691,1.28456,2766.6,2766.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740252369796,0.72306,2766.3,2766.1,0.72849956]
["bitfinex-derivatives","ETHF0:USTF0",1740252369998,0.72303,2766.4,2766.2,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740252370198,0.5616,2766.6,2766.2,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740252370397,0.72303,2766.4,2766.2,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740252370799,0.72305,2766.3,2766.1,1.27478956]
["bitfinex-derivatives","ETHF0:USTF0",1740252371102,0.723,2766.5,2766.1,0.55171956]
["bitfinex-derivatives","ETHF0:USTF0",1740252371300,0.723,2766.5,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740252371598,1.28458,2766.6,2766.3,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740252373004,0.723,2766.5,2766.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740252373808,0.72302,2766.4,2766.1,1.27479956]
["bitfinex-derivatives","ETHF0:USTF0",1740252374200,0.72302,2766.4,2766.1,0.55171956]
["bitfinex-derivatives","ETHF0:USTF0",1740252374402,0.72301,2766.5,2766.2,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740252374602,0.5616,2766.6,2766.2,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740252374806,0.72301,2766.4,2766.1,1.27479956]
["bitfinex-derivatives","ETHF0:USTF0",1740252375710,0.72301,2766.4,2766.2,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740252376106,0.72301,2766.4,2766.1,0.55171956]
["bitfinex-derivatives","ETHF0:USTF0",1740252376409,0.72301,2766.4,2766.1,1.27479956]
["bitfinex-derivatives","ETHF0:USTF0",1740252376609,0.5616,2766.6,2766.1,1.27480956]
["bitfinex-derivatives","ETHF0:USTF0",1740252376802,0.72304,2766.3,2766.1,1.27480956]
["bitfinex-derivatives","ETHF0:USTF0",1740252377003,0.72304,2766.3,2766.1,0.55171956]
["bitfinex-derivatives","ETHF0:USTF0",1740252378111,0.72304,2766.3,2766.1,1.27480956]
["bitfinex-derivatives","ETHF0:USTF0",1740252379206,0.5616,2766.6,2766.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252379207,0.72307,2766.2,2766.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252379411,1.27047,2766.2,2766.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252382204,0.5474,2766.2,2765.0,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740252382404,0.72323,2765.6,2765.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740252383611,1.26152,2765.6,2765.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740252385406,0.72328,2765.4,2765.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252385607,0.72328,2765.4,2765.3,0.58171956]
["bitfinex-derivatives","ETHF0:USTF0",1740252386211,0.5383,2765.6,2765.3,0.58171956]
["bitfinex-derivatives","ETHF0:USTF0",1740252386416,0.72326,2765.5,2765.3,1.30500956]
["bitfinex-derivatives","ETHF0:USTF0",1740252387215,0.72328,2765.4,2765.3,0.58171956]
["bitfinex-derivatives","ETHF0:USTF0",1740252388217,0.72326,2765.5,2765.3,1.30500956]
["bitfinex-derivatives","ETHF0:USTF0",1740252388820,0.72327,2765.5,2765.3,0.58171956]
["bitfinex-derivatives","ETHF0:USTF0",1740252389017,0.72327,2765.5,2765.3,1.30501956]
["bitfinex-derivatives","ETHF0:USTF0",1740252390418,0.72328,2765.4,2765.3,0.58171956]
["bitfinex-derivatives","ETHF0:USTF0",1740252393816,0.72328,2765.4,2765.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252394317,0.72334,2765.2,2765.0,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740252394518,1.25326,2765.1,2764.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1740252394719,0.5299,2765.1,2764.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1740252395423,1.25327,2765.1,2764.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1740252396223,0.5299,2765.1,2764.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740252396525,0.5299,2765.1,2764.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1740252397221,0.00541956,2765.3,2765.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740252398120,0.00541956,2765.3,2765.2,1.27793]
["bitfinex-derivatives","ETHF0:USTF0",1740252400617,0.00541956,2765.3,2765.2,4.48573]
["bitfinex-derivatives","ETHF0:USTF0",1740252404832,1.1524,2766.0,2765.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740252405822,1.87553,2766.0,2765.7,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740252406022,1.1524,2766.0,2765.7,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740252406322,1.1524,2766.0,2765.7,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1740252407020,1.87552,2766.0,2765.7,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1740252407222,1.87552,2766.0,2765.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740252407427,1.87552,2766.0,2765.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740252407829,1.1524,2766.0,2765.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740252408031,0.72316,2765.9,2765.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740252408726,1.1524,2766.0,2765.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740252409025,0.72314,2765.9,2765.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740252409228,1.1524,2766.0,2765.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740252409426,1.87554,2766.0,2765.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740252410324,0.72314,2765.9,2765.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740252410724,1.1524,2766.0,2765.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740252410926,1.87553,2766.0,2765.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740252411127,0.5802,2766.0,2765.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740252411328,0.5802,2766.0,2765.8,1.29206]
["bitfinex-derivatives","ETHF0:USTF0",1740252412132,0.5802,2766.0,2765.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740252412934,0.5802,2766.0,2765.8,1.29206]
["bitfinex-derivatives","ETHF0:USTF0",1740252413131,0.5802,2766.0,2765.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740252414632,0.5802,2766.0,2765.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740252415139,0.5802,2766.0,2765.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740252417442,0.00541956,2766.2,2766.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740252417835,0.00541956,2766.2,2766.1,3.11909]
["bitfinex-derivatives","ETHF0:USTF0",1740252426846,3.2078,2766.7,2766.1,3.11909]
["bitfinex-derivatives","ETHF0:USTF0",1740252427052,3.2078,2766.7,2766.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740252427647,3.2078,2766.7,2766.6,1.28296]
["bitfinex-derivatives","ETHF0:USTF0",1740252428049,1.0919,2766.8,2766.6,1.28296]
["bitfinex-derivatives","ETHF0:USTF0",1740252428050,1.0919,2766.8,2766.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740252428246,0.00541956,2766.9,2766.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740252428451,0.00541956,2766.9,2766.6,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1740252428655,1.83580956,2766.9,2766.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740252428855,1.83580956,2766.9,2766.6,3.11796]
["bitfinex-derivatives","ETHF0:USTF0",1740252429769,1.83580956,2766.9,2766.6,3.11795]
["bitfinex-derivatives","ETHF0:USTF0",1740252430062,1.11291956,2766.9,2766.7,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740252430271,1.11291956,2766.9,2766.7,1.26513]
["bitfinex-derivatives","ETHF0:USTF0",1740252431365,1.83580956,2766.9,2766.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740252431572,1.11291956,2766.9,2766.7,1.26512]
["bitfinex-derivatives","ETHF0:USTF0",1740252431864,0.72293,2766.8,2766.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740252433160,1.83580956,2766.9,2766.6,3.11795]
["bitfinex-derivatives","ETHF0:USTF0",1740252434460,1.11291956,2766.9,2766.6,3.11795]
["bitfinex-derivatives","ETHF0:USTF0",1740252434666,1.83581956,2766.9,2766.6,3.11795]
["bitfinex-derivatives","ETHF0:USTF0",1740252434867,0.72293,2766.8,2766.6,3.11796]
["bitfinex-derivatives","ETHF0:USTF0",1740252435059,1.83581956,2766.9,2766.6,3.11796]
["bitfinex-derivatives","ETHF0:USTF0",1740252435259,1.11291956,2766.9,2766.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740252435463,1.11291956,2766.9,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740252437059,1.11291956,2766.9,2766.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740252437259,1.11291956,2766.9,2766.7,1.26233]
["bitfinex-derivatives","ETHF0:USTF0",1740252438159,0.54561956,2766.9,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740252439367,0.54561956,2766.9,2766.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1740252439567,0.54561956,2766.9,2766.7,1.82992]
["bitfinex-derivatives","ETHF0:USTF0",1740252440162,0.54561956,2766.9,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740252441467,0.54561956,2766.9,2766.7,1.82992]
["bitfinex-derivatives","ETHF0:USTF0",1740252443167,0.54561956,2766.9,2766.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1740252443367,0.54561956,2766.9,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740252444457,0.00541956,2766.9,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740252444766,0.00541956,2766.9,2766.8,3.93071]
["bitfinex-derivatives","ETHF0:USTF0",1740252444971,3.2078,2767.4,2767.3,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740252445263,3.2078,2767.4,2767.1,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740252445566,3.2078,2767.4,2767.3,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740252445769,3.2078,2767.4,2767.2,1.28529]
["bitfinex-derivatives","ETHF0:USTF0",1740252445971,1.64181956,2767.5,2767.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740252446361,2.36455956,2767.5,2767.2,1.28529]
["bitfinex-derivatives","ETHF0:USTF0",1740252447764,1.64181956,2767.5,2767.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740252447961,1.64181956,2767.5,2767.2,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1740252448472,0.00541956,2767.5,2767.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740252448666,0.00541956,2767.5,2767.4,3.93055]
["bitfinex-derivatives","ETHF0:USTF0",1740252451076,4.885,2768.1,2767.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740252451275,0.72261,2768.0,2767.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1740252451679,0.72261,2768.0,2767.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1740252451872,0.72261,2768.0,2767.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740252452174,4.885,2768.1,2767.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1740252452372,0.72266,2767.8,2767.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1740252452570,0.5746,2767.7,2767.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1740252457573,0.5746,2767.7,2767.3,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740252457769,0.72274,2767.5,2767.4,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1740252457973,1.1088,2767.6,2767.4,3.66424]
["bitfinex-derivatives","ETHF0:USTF0",1740252458370,1.8315,2767.6,2767.4,3.66424]
["bitfinex-derivatives","ETHF0:USTF0",1740252458573,1.8315,2767.6,2767.4,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1740252458773,1.8315,2767.6,2767.4,3.66425]
["bitfinex-derivatives","ETHF0:USTF0",1740252459079,1.1088,2767.6,2767.4,3.66425]
["bitfinex-derivatives","ETHF0:USTF0",1740252459581,1.1088,2767.6,2767.4,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1740252459781,0.72273,2767.5,2767.4,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1740252459985,1.83151,2767.6,2767.4,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1740252460277,1.1088,2767.6,2767.4,3.66424]
["bitfinex-derivatives","ETHF0:USTF0",1740252460481,1.1088,2767.6,2767.4,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1740252460680,0.72273,2767.5,2767.4,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1740252460881,0.72273,2767.5,2767.4,43.7415]
["bitfinex-derivatives","ETHF0:USTF0",1740252461086,1.1088,2767.6,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740252461274,0.72278,2767.3,2767.2,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740252461678,4.3166,2767.6,2766.8,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1740252461882,0.72285,2767.1,2766.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740252462076,0.5658,2767.0,2766.9,3.11488]
["bitfinex-derivatives","ETHF0:USTF0",1740252462383,0.5658,2767.0,2766.9,43.91488]
["bitfinex-derivatives","ETHF0:USTF0",1740252462584,0.5658,2767.0,2766.9,43.192]
["bitfinex-derivatives","ETHF0:USTF0",1740252462782,0.5658,2767.0,2766.9,43.91488]
["bitfinex-derivatives","ETHF0:USTF0",1740252466381,3.2078,2767.3,2767.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740252467087,1.0914,2767.7,2767.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740252467277,1.0914,2767.7,2767.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740252467480,1.0914,2767.7,2767.5,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1740252467684,1.0914,2767.7,2767.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740252468190,1.0914,2767.7,2767.5,1.28011]
["bitfinex-derivatives","ETHF0:USTF0",1740252468489,1.0914,2767.7,2767.5,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1740252468883,1.0914,2767.7,2767.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740252469085,1.0914,2767.7,2767.5,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1740252469284,1.81409,2767.7,2767.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740252470087,1.0914,2767.7,2767.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740252471089,1.0914,2767.7,2767.5,1.28011]
["bitfinex-derivatives","ETHF0:USTF0",1740252472291,1.0914,2767.7,2767.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740252472492,0.557,2767.7,2767.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740252472789,1.1256,2768.0,2767.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740252472990,1.6563,2768.0,2767.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740252473791,1.6563,2768.0,2767.9,1.29922]
["bitfinex-derivatives","ETHF0:USTF0",1740252473991,1.6563,2768.0,2767.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740252474696,1.6563,2768.0,2767.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1740252474697,1.6563,2768.0,2767.5,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740252474891,1.6563,2768.0,2767.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1740252475194,4.8641,2768.0,2767.5,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740252475392,0.72279,2767.3,2767.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740252476597,3.2078,2767.7,2767.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740252476796,0.72278,2767.3,2767.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740252477301,0.72277,2767.4,2767.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740252477499,1.6799,2767.3,2767.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740252480395,2.40268,2767.3,2767.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740252481395,1.6799,2767.3,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740252481596,0.72282,2767.2,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740252481897,0.72282,2767.2,2767.0,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740252482201,1.6799,2767.3,2766.9,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740252482402,0.72281,2767.2,2767.0,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740252483092,3.2078,2767.1,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740252483297,3.2078,2767.1,2766.6,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740252483496,0.7229,2766.9,2766.6,3.11394]
["bitfinex-derivatives","ETHF0:USTF0",1740252483697,1.1357,2766.8,2766.6,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740252484408,1.1357,2766.8,2766.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740252487201,0.5808,2766.8,2766.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740252489407,0.5808,2766.8,2766.7,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1740252498713,0.5256,2767.2,2766.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740252498922,1.1427,2767.3,2767.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740252499610,1.1427,2767.3,2767.2,1.30351]
["bitfinex-derivatives","ETHF0:USTF0",1740252501720,3.2078,2767.4,2767.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740252501924,3.2078,2767.4,2767.3,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740252502627,0.567,2767.5,2767.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740252504725,3.7619,2767.9,2767.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740252505031,0.5581,2767.8,2767.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740252507134,1.28076,2767.8,2767.5,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740252507928,1.28076,2767.8,2767.4,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740252508134,0.72267,2767.7,2767.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740252508326,1.28076,2767.8,2767.2,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1740252508532,1.28076,2767.8,2767.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740252509935,1.28076,2767.8,2767.4,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740252510923,0.5581,2767.8,2767.2,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1740252511127,0.5581,2767.8,2767.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740252512037,0.5581,2767.8,2767.2,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1740252512528,3.2078,2767.3,2767.0,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740252512733,1.1378,2767.2,2767.1,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740252515328,3.2078,2767.6,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740252515528,0.5274,2767.5,2767.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740252515928,3.7826,2767.9,2767.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740252516128,0.5274,2767.8,2767.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740252517242,0.5274,2767.8,2767.5,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740252518137,0.5274,2767.8,2767.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740252518330,0.5274,2767.8,2767.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740252519029,1.25005,2767.8,2767.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740252519230,1.25005,2767.8,2767.4,3.11173]
["bitfinex-derivatives","ETHF0:USTF0",1740252519937,1.25005,2767.8,2767.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740252520543,0.72268,2767.7,2767.4,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740252520738,0.5274,2767.8,2767.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740252520739,0.72276,2767.4,2767.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740252520937,1.1132,2767.3,2767.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740252521137,1.6443,2767.3,2767.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740252522942,5.5749,2767.3,2767.0,2.9565]
["bitfinex-derivatives","ETHF0:USTF0",1740252523143,2.3671,2767.3,2767.0,3.67935]
["bitfinex-derivatives","ETHF0:USTF0",1740252525941,2.3671,2767.3,2767.0,2.9565]
["bitfinex-derivatives","ETHF0:USTF0",1740252526245,2.36708,2767.3,2767.0,2.9565]
["bitfinex-derivatives","ETHF0:USTF0",1740252527044,2.36708,2767.3,2767.0,3.67936]
["bitfinex-derivatives","ETHF0:USTF0",1740252527649,1.6443,2767.3,2767.0,1.29036]
["bitfinex-derivatives","ETHF0:USTF0",1740252527840,2.36708,2767.3,2767.0,3.67936]
["bitfinex-derivatives","ETHF0:USTF0",1740252530547,2.36709,2767.3,2767.0,3.67934]
["bitfinex-derivatives","ETHF0:USTF0",1740252531152,1.6443,2767.3,2767.0,2.9565]
["bitfinex-derivatives","ETHF0:USTF0",1740252531342,2.36708,2767.3,2767.0,3.67935]
["bitfinex-derivatives","ETHF0:USTF0",1740252537251,2.36708,2767.3,2767.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740252538247,2.36708,2767.3,2767.0,3.67934]
["bitfinex-derivatives","ETHF0:USTF0",1740252539044,0.72281,2767.2,2767.0,3.67934]
["bitfinex-derivatives","ETHF0:USTF0",1740252540154,1.6443,2767.3,2767.0,3.67934]
["bitfinex-derivatives","ETHF0:USTF0",1740252540155,3.2078,2767.8,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740252540358,3.7691,2767.8,2767.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740252540546,4.49176,2767.8,2767.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740252540747,4.49176,2767.8,2767.4,3.11174]
["bitfinex-derivatives","ETHF0:USTF0",1740252541049,0.5613,2767.8,2767.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740252541249,1.28396,2767.8,2767.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740252541749,0.5613,2767.8,2767.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740252541944,0.5613,2767.8,2767.4,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740252541945,3.7691,2767.8,2767.4,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740252542149,3.7691,2767.8,2767.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1740252542350,3.7691,2767.8,2767.2,1.85979]
["bitfinex-derivatives","ETHF0:USTF0",1740252542751,0.72271,2767.6,2767.3,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740252543353,3.7691,2767.8,2767.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1740252543554,1.25565,2767.5,2767.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1740252544053,0.5788,2767.4,2767.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1740252545157,0.5788,2767.4,2767.2,1.85979]
["bitfinex-derivatives","ETHF0:USTF0",1740252548254,1.30155,2767.4,2767.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1740252549157,0.5788,2767.4,2767.2,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1740252549658,0.5788,2767.4,2767.2,1.85978]
["bitfinex-derivatives","ETHF0:USTF0",1740252550960,1.1521,2767.4,2767.2,1.85978]
["bitfinex-derivatives","ETHF0:USTF0",1740252551660,1.1521,2767.4,2767.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1740252552262,0.72278,2767.3,2767.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740252552553,0.72278,2767.3,2767.1,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740252552758,1.87487,2767.4,2767.1,3.66763]
["bitfinex-derivatives","ETHF0:USTF0",1740252555063,1.87487,2767.4,2767.1,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1740252555659,1.1521,2767.4,2767.1,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1740252556063,1.1521,2767.4,2767.3,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740252556563,1.1521,2767.4,2767.2,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740252557865,1.1521,2767.4,2767.1,3.66762]
["bitfinex-derivatives","ETHF0:USTF0",1740252557866,1.87486,2767.4,2767.1,3.66762]
["bitfinex-derivatives","ETHF0:USTF0",1740252558659,1.1521,2767.4,2767.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740252559166,1.87486,2767.4,2767.1,3.66762]
["bitfinex-derivatives","ETHF0:USTF0",1740252565169,1.87486,2767.4,2767.1,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1740252565170,1.1521,2767.4,2767.1,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1740252565463,1.87487,2767.4,2767.1,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1740252565665,1.87487,2767.4,2767.1,3.66762]
["bitfinex-derivatives","ETHF0:USTF0",1740252566567,1.87487,2767.4,2767.1,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1740252566869,1.87487,2767.4,2767.1,3.66763]
["bitfinex-derivatives","ETHF0:USTF0",1740252567565,1.1521,2767.4,2767.1,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1740252567758,0.72278,2767.3,2767.1,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1740252569362,0.72278,2767.3,2767.1,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740252569770,0.72281,2767.2,2767.1,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740252570163,0.7228,2767.3,2767.1,3.11083]
["bitfinex-derivatives","ETHF0:USTF0",1740252570661,0.72282,2767.2,2767.0,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740252571872,0.72282,2767.2,2767.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740252573061,0.72282,2767.2,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740252574171,0.72279,2767.3,2767.1,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740252574473,1.1521,2767.4,2767.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740252574773,0.7228,2767.3,2767.1,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740252575165,0.72279,2767.3,2767.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740252575767,0.72278,2767.3,2767.0,1.27323]
["bitfinex-derivatives","ETHF0:USTF0",1740252575968,0.72279,2767.3,2767.0,1.27323]
["bitfinex-derivatives","ETHF0:USTF0",1740252576575,0.72279,2767.3,2767.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740252577677,0.72279,2767.3,2767.0,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1740252581071,3.2078,2767.2,2766.5,41.381]
["bitfinex-derivatives","ETHF0:USTF0",1740252581277,0.72292,2766.8,2766.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740252581779,0.72294,2766.7,2766.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740252582178,1.1062,2766.8,2766.4,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252582371,1.1062,2766.8,2766.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740252582574,0.72294,2766.7,2766.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740252584384,0.72294,2766.7,2766.5,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1740252585586,1.6411,2766.8,2766.5,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1740252585784,2.36402,2766.8,2766.5,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1740252586185,0.72295,2766.7,2766.5,1.26829]
["bitfinex-derivatives","ETHF0:USTF0",1740252588379,2.36403,2766.8,2766.5,1.26829]
["bitfinex-derivatives","ETHF0:USTF0",1740252588583,0.72294,2766.7,2766.5,1.26829]
["bitfinex-derivatives","ETHF0:USTF0",1740252589185,0.72294,2766.7,2766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740252591988,1.6411,2766.8,2766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740252592186,2.36403,2766.8,2766.6,41.52295]
["bitfinex-derivatives","ETHF0:USTF0",1740252592580,2.36403,2766.8,2766.6,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740252592987,1.6411,2766.8,2766.6,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740252593189,0.72294,2766.7,2766.6,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740252595182,2.36402,2766.8,2766.6,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740252595383,3.2078,2767.3,2766.6,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740252595583,4.49209,2767.3,2767.1,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740252595887,4.49209,2767.3,2767.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740252597085,4.49208,2767.3,2767.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740252599393,4.49208,2767.3,2766.7,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1740252599394,0.72283,2767.1,2766.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740252600392,0.72283,2767.1,2766.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740252600597,1.1027,2767.2,2766.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740252600792,1.1027,2767.2,2766.7,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1740252600793,3.2078,2767.0,2766.4,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740252601092,0.72297,2766.6,2766.4,0.72842956]
["bitfinex-derivatives","ETHF0:USTF0",1740252601293,0.5515,2766.5,2766.4,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252601483,0.5515,2766.5,2766.4,0.72842956]
["bitfinex-derivatives","ETHF0:USTF0",1740252603388,0.72291,2766.8,2766.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740252603587,0.72294,2766.7,2766.4,0.72841956]
["bitfinex-derivatives","ETHF0:USTF0",1740252603989,1.25974,2766.7,2766.4,0.72841956]
["bitfinex-derivatives","ETHF0:USTF0",1740252604595,0.5368,2766.7,2766.4,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252604796,0.5368,2766.7,2766.5,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740252606692,0.5368,2766.7,2766.4,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252606899,1.25975,2766.7,2766.4,0.72841956]
["bitfinex-derivatives","ETHF0:USTF0",1740252607898,1.25975,2766.7,2766.4,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252608690,0.5368,2766.7,2766.4,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252608894,0.72299,2766.5,2766.4,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252616998,3.7446,2766.7,2765.5,0.87468452]
["bitfinex-derivatives","ETHF0:USTF0",1740252616999,1.80743,2766.6,2765.5,0.87468452]
["bitfinex-derivatives","ETHF0:USTF0",1740252617207,3.93092,2766.0,2765.8,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1740252617404,0.5737,2765.9,2765.8,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1740252618404,1.87634,2765.9,2765.7,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1740252619615,1.1532,2765.9,2765.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1740252620015,2.42926,2765.9,2765.7,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1740252620604,2.42926,2765.9,2765.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1740252620810,1.7061,2765.9,2765.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1740252621113,2.42925,2765.9,2765.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1740252621314,1.7061,2765.9,2765.7,1.24938]
["bitfinex-derivatives","ETHF0:USTF0",1740252622014,1.7061,2765.9,2765.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1740252622215,0.00541956,2766.1,2765.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1740252622216,0.00541956,2766.1,2766.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740252622410,0.00541956,2766.1,2766.0,3.10812]
["bitfinex-derivatives","ETHF0:USTF0",1740252622812,0.00541956,2766.1,2766.0,45.03602]
["bitfinex-derivatives","ETHF0:USTF0",1740252624517,0.00541956,2766.1,2766.0,4.23602]
["bitfinex-derivatives","ETHF0:USTF0",1740252624915,0.00541956,2766.1,2766.0,45.03602]
["bitfinex-derivatives","ETHF0:USTF0",1740252625621,0.00541956,2766.1,2766.0,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1740252625817,0.00541956,2766.1,2766.0,3.67002]
["bitfinex-derivatives","ETHF0:USTF0",1740252634716,3.2078,2766.6,2766.5,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740252635617,3.2078,2766.6,2766.5,1.87389]
["bitfinex-derivatives","ETHF0:USTF0",1740252638520,0.00541956,2766.8,2766.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740252643018,0.00541956,2766.8,2766.5,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1740252643225,0.72833956,2766.8,2766.5,1.87387]
["bitfinex-derivatives","ETHF0:USTF0",1740252643526,0.00541956,2766.8,2766.5,1.87387]
["bitfinex-derivatives","ETHF0:USTF0",1740252643721,0.00541956,2766.8,2766.5,42.67387]
["bitfinex-derivatives","ETHF0:USTF0",1740252643923,0.00541956,2766.8,2766.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740252644430,0.00541956,2766.8,2766.5,41.9509]
["bitfinex-derivatives","ETHF0:USTF0",1740252644622,0.72832956,2766.8,2766.5,42.67387]
["bitfinex-derivatives","ETHF0:USTF0",1740252644822,0.00541956,2766.8,2766.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740252645330,0.00541956,2766.8,2766.5,42.67387]
["bitfinex-derivatives","ETHF0:USTF0",1740252645824,0.00541956,2766.8,2766.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740252648424,0.72296,2766.6,2766.5,41.3774]
["bitfinex-derivatives","ETHF0:USTF0",1740252648625,0.00541956,2766.8,2766.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740252648827,0.72294,2766.7,2766.5,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1740252649431,0.72294,2766.7,2766.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740252650024,0.00541956,2766.8,2766.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740252650225,0.72297,2766.6,2766.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740252650433,1.6494,2766.5,2766.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740252651032,1.6494,2766.5,2766.3,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740252651233,2.3724,2766.5,2766.4,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740252651726,1.6494,2766.5,2766.4,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740252651925,1.6494,2766.5,2766.4,3.10701]
["bitfinex-derivatives","ETHF0:USTF0",1740252652329,1.6494,2766.5,2766.4,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740252652528,1.6494,2766.5,2766.4,3.10701]
["bitfinex-derivatives","ETHF0:USTF0",1740252653034,1.6494,2766.5,2766.4,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740252653432,2.37239,2766.5,2766.4,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740252653636,1.6494,2766.5,2766.4,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740252654430,1.6494,2766.5,2766.2,6.1509]
["bitfinex-derivatives","ETHF0:USTF0",1740252654632,0.72301,2766.4,2766.2,6.1509]
["bitfinex-derivatives","ETHF0:USTF0",1740252654834,2.3724,2766.5,2766.2,6.1509]
["bitfinex-derivatives","ETHF0:USTF0",1740252655237,2.3724,2766.5,2766.2,6.87397]
["bitfinex-derivatives","ETHF0:USTF0",1740252655539,2.3724,2766.5,2766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740252656135,2.3724,2766.5,2766.3,41.52304]
["bitfinex-derivatives","ETHF0:USTF0",1740252656944,1.6494,2766.5,2766.3,41.52304]
["bitfinex-derivatives","ETHF0:USTF0",1740252657139,1.6494,2766.5,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740252657340,1.6494,2766.5,2766.3,41.52302]
["bitfinex-derivatives","ETHF0:USTF0",1740252657540,1.6494,2766.5,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740252658234,1.6494,2766.5,2766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740252658436,1.80755,2766.4,2765.5,3.10622]
["bitfinex-derivatives","ETHF0:USTF0",1740252658739,0.72319,2765.8,2765.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740252658937,1.6117,2765.7,2765.6,40.80541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252659543,1.6117,2765.7,2765.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252660940,1.6117,2765.7,2765.6,0.72863956]
["bitfinex-derivatives","ETHF0:USTF0",1740252661150,1.0749,2765.7,2765.6,0.72863956]
["bitfinex-derivatives","ETHF0:USTF0",1740252661642,3.2078,2766.0,2765.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252661945,0.5531,2766.0,2765.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740252662248,3.2078,2766.7,2766.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740252662443,4.3293,2766.7,2766.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740252662649,4.3293,2766.7,2766.6,41.52296]
["bitfinex-derivatives","ETHF0:USTF0",1740252662947,0.00541956,2766.8,2766.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740252663145,0.00541956,2766.8,2766.6,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1740252663446,0.00541956,2766.8,2766.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740252663638,0.00541956,2766.8,2766.6,42.06355]
["bitfinex-derivatives","ETHF0:USTF0",1740252664149,0.00541956,2766.8,2766.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740252664740,0.00541956,2766.8,2766.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740252665040,0.00541956,2766.8,2766.6,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1740252665545,0.00541956,2766.8,2766.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740252666149,0.00541956,2766.8,2766.7,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1740252668649,0.00541956,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740252668849,0.723,2766.5,2766.2,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740252669046,0.72297,2766.6,2766.2,3.10606]
["bitfinex-derivatives","ETHF0:USTF0",1740252669244,1.84189,2766.5,2766.2,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740252669442,1.1189,2766.5,2766.2,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740252669644,0.5499,2766.4,2766.1,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740252669944,0.72307,2766.2,2766.1,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740252670145,0.72304,2766.3,2766.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740252670551,0.5499,2766.4,2766.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740252670750,0.72308,2766.2,2766.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740252671147,1.27292,2766.4,2766.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740252671855,1.1189,2766.5,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740252672056,0.5763,2766.5,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740252672352,3.21321956,2766.8,2766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740252672855,3.93613956,2766.8,2766.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740252673154,3.21321956,2766.8,2766.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740252673550,3.93613956,2766.8,2766.4,41.523]
["bitfinex-derivatives","ETHF0:USTF0",1740252673948,0.72295,2766.7,2766.3,1.83253]
["bitfinex-derivatives","ETHF0:USTF0",1740252674148,0.72295,2766.7,2766.3,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1740252674550,3.21321956,2766.8,2766.3,42.63253]
["bitfinex-derivatives","ETHF0:USTF0",1740252674753,0.72297,2766.6,2766.3,42.63253]
["bitfinex-derivatives","ETHF0:USTF0",1740252675151,0.00541956,2766.8,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740252675346,3.7863,2767.1,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740252675552,3.7863,2767.1,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740252675553,3.7863,2767.1,2766.9,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740252675953,3.7863,2767.1,2766.8,3.10589]
["bitfinex-derivatives","ETHF0:USTF0",1740252676556,3.7863,2767.1,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740252677350,3.7863,2767.1,2766.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740252677750,3.7863,2767.1,2766.9,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1740252681756,0.5785,2767.1,2766.9,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1740252683054,0.5785,2767.1,2766.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740252683858,0.5785,2767.1,2766.9,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1740252684163,0.5785,2767.1,2766.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740252685062,0.5785,2767.1,2766.9,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1740252686962,1.27682956,2767.2,2767.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740252686963,0.00541956,2767.2,2767.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740252689963,0.00541956,2767.2,2767.0,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1740252690168,0.72823956,2767.2,2766.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740252690963,0.00541956,2767.2,2766.9,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1740252691460,0.53051956,2767.2,2766.9,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1740252693062,0.00541956,2767.2,2766.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740252693263,0.00541956,2767.2,2767.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740252703968,0.00541956,2767.2,2766.9,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1740252704165,0.53801956,2767.2,2766.9,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1740252704367,0.53801956,2767.2,2766.9,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740252704368,0.72286,2767.0,2766.9,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740252704761,1.25946,2767.0,2766.9,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740252705364,0.5366,2767.0,2766.9,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740252705866,1.25946,2767.0,2766.9,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740252706063,0.5366,2767.0,2766.5,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1740252706263,0.72293,2766.8,2766.6,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740252706464,0.5366,2767.0,2766.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740252707466,1.0706,2767.1,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740252708572,1.0706,2767.1,2767.0,3.10386]
["bitfinex-derivatives","ETHF0:USTF0",1740252709172,0.00541956,2767.2,2767.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740252709369,0.00541956,2767.2,2767.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740252709569,0.00541956,2767.2,2767.0,3.10384]
["bitfinex-derivatives","ETHF0:USTF0",1740252710175,0.00541956,2767.2,2767.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740252710372,0.00541956,2767.2,2767.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740252712469,0.00541956,2767.2,2767.1,3.93063]
["bitfinex-derivatives","ETHF0:USTF0",1740252715775,0.00541956,2767.2,2767.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740252720183,0.5377,2767.5,2767.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740252720383,0.5377,2767.5,2767.4,3.10275]
["bitfinex-derivatives","ETHF0:USTF0",1740252723489,0.5377,2767.5,2767.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740252725795,0.5377,2767.5,2767.4,3.10275]
["bitfinex-derivatives","ETHF0:USTF0",1740252726487,0.5511,2767.7,2767.4,3.10274]
["bitfinex-derivatives","ETHF0:USTF0",1740252726784,0.5653,2767.6,2767.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740252727083,0.5653,2767.6,2767.4,3.10274]
["bitfinex-derivatives","ETHF0:USTF0",1740252727586,0.5653,2767.6,2767.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740252727977,1.28802,2767.6,2767.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740252728383,0.72273,2767.5,2767.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740252730179,4.49582,2767.6,2767.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740252730887,3.7731,2767.6,2767.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740252731187,4.4958,2767.6,2767.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740252731377,4.49581,2767.6,2767.4,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1740252731584,1.28801,2767.6,2767.4,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1740252734388,1.28801,2767.6,2767.4,2.94330093]
["bitfinex-derivatives","ETHF0:USTF0",1740252735085,1.28801,2767.6,2767.4,3.66605093]
["bitfinex-derivatives","ETHF0:USTF0",1740252735383,1.28801,2767.6,2767.4,2.94330093]
["bitfinex-derivatives","ETHF0:USTF0",1740252736384,1.28801,2767.6,2767.4,3.66605093]
["bitfinex-derivatives","ETHF0:USTF0",1740252736585,1.28801,2767.6,2767.4,2.94330093]
["bitfinex-derivatives","ETHF0:USTF0",1740252736785,1.28801,2767.6,2767.4,3.66605093]
["bitfinex-derivatives","ETHF0:USTF0",1740252737284,0.5653,2767.6,2767.4,2.94330093]
["bitfinex-derivatives","ETHF0:USTF0",1740252737994,1.288,2767.6,2767.4,2.94330093]
["bitfinex-derivatives","ETHF0:USTF0",1740252739887,0.5653,2767.6,2767.4,2.94330093]
["bitfinex-derivatives","ETHF0:USTF0",1740252740092,0.5653,2767.6,2767.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740252740600,0.5653,2767.6,2767.5,41.52273]
["bitfinex-derivatives","ETHF0:USTF0",1740252742093,0.5653,2767.6,2767.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740252742296,1.28802,2767.6,2767.4,3.66604093]
["bitfinex-derivatives","ETHF0:USTF0",1740252743096,0.5653,2767.6,2767.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740252744297,0.5511,2767.7,2767.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740252744298,3.767,2767.9,2767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740252744493,3.767,2767.9,2767.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740252744691,3.767,2767.9,2767.8,3.10165]
["bitfinex-derivatives","ETHF0:USTF0",1740252744896,3.2078,2767.9,2767.8,3.10165]
["bitfinex-derivatives","ETHF0:USTF0",1740252747700,0.5314,2768.1,2767.8,3.10165]
["bitfinex-derivatives","ETHF0:USTF0",1740252747902,4.46178,2768.1,2767.8,3.10165]
["bitfinex-derivatives","ETHF0:USTF0",1740252748099,4.46178,2768.1,2767.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740252748305,3.7392,2768.1,2767.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740252748898,1.25397,2768.1,2767.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740252749098,0.5314,2768.1,2767.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740252750099,1.25397,2768.1,2767.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740252750803,0.5314,2768.1,2767.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740252751002,3.7392,2768.1,2767.6,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740252751205,0.72267,2767.7,2767.6,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740252753905,1.80827,2767.7,2767.6,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740252754703,1.80827,2767.7,2767.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740252755005,0.72273,2767.5,2767.4,5.36580093]
["bitfinex-derivatives","ETHF0:USTF0",1740252755999,0.72273,2767.5,2767.4,0.00080093]
["bitfinex-derivatives","ETHF0:USTF0",1740252770315,0.5341,2767.6,2767.4,0.00080093]
["bitfinex-derivatives","ETHF0:USTF0",1740252770621,1.2568,2767.6,2767.4,0.00080093]
["bitfinex-derivatives","ETHF0:USTF0",1740252771016,0.5341,2767.6,2767.4,0.00080093]
["bitfinex-derivatives","ETHF0:USTF0",1740252771213,1.2568,2767.6,2767.4,0.00080093]
["bitfinex-derivatives","ETHF0:USTF0",1740252772012,1.0856,2767.7,2767.4,0.00080093]
["bitfinex-derivatives","ETHF0:USTF0",1740252772217,0.5513,2767.7,2767.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740252772813,0.5513,2767.7,2767.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1740252775721,0.5692,2767.9,2767.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740252775922,1.1082,2767.9,2767.6,43.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740252776812,1.1082,2767.9,2767.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740252777315,1.1082,2767.9,2767.6,43.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740252777316,1.1082,2767.9,2767.6,44.46708]
["bitfinex-derivatives","ETHF0:USTF0",1740252777516,1.83082,2767.9,2767.6,44.46708]
["bitfinex-derivatives","ETHF0:USTF0",1740252777917,1.1082,2767.9,2767.6,2.9444]
["bitfinex-derivatives","ETHF0:USTF0",1740252778115,0.72267,2767.7,2767.6,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740252778327,0.72267,2767.7,2767.4,0.72355093]
["bitfinex-derivatives","ETHF0:USTF0",1740252779713,4.316,2767.9,2767.4,0.00080093]
["bitfinex-derivatives","ETHF0:USTF0",1740252779927,0.72273,2767.5,2767.4,0.00080093]
["bitfinex-derivatives","ETHF0:USTF0",1740252780423,1.83753,2767.5,2767.4,0.00080093]
["bitfinex-derivatives","ETHF0:USTF0",1740252782526,0.72278,2767.3,2767.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252782724,3.93058,2767.3,2767.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252783725,9.2078,2767.3,2766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740252783926,0.72294,2766.7,2766.5,3.10097]
["bitfinex-derivatives","ETHF0:USTF0",1740252784226,1.29416,2766.6,2766.4,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1740252784427,0.72299,2766.5,2766.3,2.37957536]
["bitfinex-derivatives","ETHF0:USTF0",1740252784727,0.72299,2766.5,2766.3,0.00157536]
["bitfinex-derivatives","ETHF0:USTF0",1740252784922,4.46041,2766.4,2766.3,0.00157536]
["bitfinex-derivatives","ETHF0:USTF0",1740252790429,0.72307,2766.2,2766.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252792731,9.0674,2766.4,2765.6,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740252793030,9.0674,2766.4,2765.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740252793031,3.2078,2766.1,2765.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740252793238,3.2078,2765.8,2765.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740252793528,0.72328,2765.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740252793833,0.72327,2765.5,2765.2,3.93112]
["bitfinex-derivatives","ETHF0:USTF0",1740252794031,0.5583,2765.4,2765.2,3.93112]
["bitfinex-derivatives","ETHF0:USTF0",1740252794337,0.5583,2765.4,2765.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740252794728,0.5583,2765.4,2765.2,3.93112]
["bitfinex-derivatives","ETHF0:USTF0",1740252794729,1.28158,2765.4,2765.2,3.93112]
["bitfinex-derivatives","ETHF0:USTF0",1740252795331,0.5583,2765.4,2765.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740252795528,0.5583,2765.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740252795731,0.5583,2765.4,2765.0,0.54641956]
["bitfinex-derivatives","ETHF0:USTF0",1740252796038,3.93115,2765.2,2765.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252797535,3.93113,2765.2,2765.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252799332,3.2078,2765.2,2765.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252799531,0.72335,2765.1,2765.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252799737,1.79225,2765.1,2765.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252800850,1.0689,2765.1,2764.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740252801042,0.72349,2764.6,2764.4,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1740252801939,0.5277,2764.8,2764.4,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1740252802141,0.5277,2764.8,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740252802338,0.72349,2764.6,2764.4,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1740252803946,0.72351,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740252804238,0.5277,2764.8,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740252804545,0.7235,2764.6,2764.4,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1740252804844,0.5277,2764.8,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740252805343,0.72349,2764.6,2764.4,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1740252806545,0.72347,2764.7,2764.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740252807043,0.5277,2764.8,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740252807247,0.7235,2764.6,2764.4,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1740252807742,0.7235,2764.6,2764.5,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1740252807943,0.7235,2764.6,2764.4,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1740252808141,0.5277,2764.8,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740252808350,0.7235,2764.6,2764.4,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1740252808838,0.7235,2764.6,2764.5,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1740252809040,0.72347,2764.7,2764.5,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1740252809544,0.5277,2764.8,2764.6,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740252809745,0.72346,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740252809947,0.72346,2764.7,2764.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740252810338,0.72346,2764.7,2764.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740252819143,1.25115,2764.8,2764.6,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1740252819449,0.72346,2764.7,2764.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740252820045,3.2078,2764.9,2764.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740252820353,2.952,2765.0,2764.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740252821141,2.952,2765.0,2764.8,1.26762]
["bitfinex-derivatives","ETHF0:USTF0",1740252821450,3.7498,2765.1,2764.8,1.26762]
["bitfinex-derivatives","ETHF0:USTF0",1740252821651,0.72338,2765.0,2764.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740252822346,0.72341,2764.9,2764.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740252822546,0.72341,2764.9,2764.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740252822845,0.5808,2765.0,2764.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740252823048,0.72346,2764.7,2764.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740252823646,1.27386,2764.7,2764.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740252825050,0.5504,2764.7,2763.6,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740252825256,0.72359,2764.2,2763.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740252825555,5.5868,2764.5,2763.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740252825855,0.72355,2764.4,2764.2,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1740252826049,6.1598,2764.5,2764.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740252826249,0.72354,2764.4,2764.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740252826450,6.1598,2764.5,2764.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740252826646,6.1598,2764.5,2764.3,1.28334]
["bitfinex-derivatives","ETHF0:USTF0",1740252826846,2.952,2764.5,2764.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1740252827452,3.67552,2764.5,2764.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740252827653,0.72354,2764.4,2764.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740252828149,2.952,2764.5,2764.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1740252829854,2.952,2764.5,2764.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740252830055,2.952,2764.5,2764.3,1.28334]
["bitfinex-derivatives","ETHF0:USTF0",1740252830248,0.72351,2764.6,2764.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740252830449,1.82086,2764.7,2764.4,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740252831754,1.82086,2764.7,2764.3,1.28334]
["bitfinex-derivatives","ETHF0:USTF0",1740252831950,1.0974,2764.7,2764.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740252832154,1.0974,2764.7,2764.4,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740252832555,1.82087,2764.7,2764.3,1.28335]
["bitfinex-derivatives","ETHF0:USTF0",1740252832756,1.0974,2764.7,2764.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740252832958,2.952,2765.0,2764.3,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1740252833158,0.5703,2765.1,2764.4,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1740252833354,1.0799,2765.2,2764.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740252833661,1.0799,2765.2,2765.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1740252833662,1.80323,2765.2,2765.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1740252834459,0.72335,2765.1,2765.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1740252834756,1.80324,2765.2,2765.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1740252834958,3.2078,2765.3,2765.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1740252835152,3.93111,2765.3,2765.0,1.82477]
["bitfinex-derivatives","ETHF0:USTF0",1740252835559,3.2078,2765.3,2765.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1740252835754,3.93111,2765.3,2765.0,1.82477]
["bitfinex-derivatives","ETHF0:USTF0",1740252836659,0.72334,2765.2,2765.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1740252836860,3.93112,2765.3,2765.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1740252837457,3.93112,2765.3,2765.0,1.82476]
["bitfinex-derivatives","ETHF0:USTF0",1740252837657,3.2078,2765.3,2765.0,1.82476]
["bitfinex-derivatives","ETHF0:USTF0",1740252838155,3.2078,2765.3,2765.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1740252838373,4.0347,2765.5,2765.3,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740252838374,2.952,2765.5,2765.3,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740252838556,3.93644956,2765.6,2765.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1740252838557,3.21321956,2765.6,2765.4,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740252838861,3.93643956,2765.6,2765.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740252839653,3.21321956,2765.6,2765.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740252840365,3.21321956,2765.6,2765.5,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1740252840662,3.93643956,2765.6,2765.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740252840958,0.00541956,2765.6,2765.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740252841556,0.72863956,2765.6,2765.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740252842261,0.00541956,2765.6,2765.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740252842762,0.72863956,2765.6,2765.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740252845563,0.00541956,2765.6,2765.5,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1740252845758,3.2078,2766.5,2765.5,6.1414]
["bitfinex-derivatives","ETHF0:USTF0",1740252845964,1.093,2766.4,2765.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740252846265,1.81603,2766.4,2766.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740252846571,1.81603,2766.4,2766.1,1.82658]
["bitfinex-derivatives","ETHF0:USTF0",1740252846964,1.81603,2766.4,2766.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1740252847372,1.81603,2766.4,2766.1,1.82658]
["bitfinex-derivatives","ETHF0:USTF0",1740252847373,0.72303,2766.4,2766.1,1.82658]
["bitfinex-derivatives","ETHF0:USTF0",1740252847567,0.53101956,2766.5,2766.2,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740252847772,1.25400956,2766.5,2766.2,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740252848271,0.72305,2766.3,2766.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1740252848463,0.53101956,2766.5,2766.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1740252848664,0.72306,2766.3,2766.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1740252849765,0.72307,2766.2,2766.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1740252850572,0.72306,2766.3,2766.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1740252850764,3.73881956,2766.5,2766.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1740252850969,0.72305,2766.3,2766.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1740252851365,3.73881956,2766.5,2766.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1740252851566,0.72306,2766.3,2766.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1740252852075,0.72307,2766.2,2766.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1740252852275,3.73881956,2766.5,2766.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1740252852476,0.72306,2766.3,2766.1,1.82659]
["bitfinex-derivatives","ETHF0:USTF0",1740252853574,0.72306,2766.3,2766.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1740252855770,3.73881956,2766.5,2766.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1740252855970,0.72303,2766.4,2766.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1740252856171,0.72303,2766.4,2766.1,1.82658]
["bitfinex-derivatives","ETHF0:USTF0",1740252856682,3.21321956,2766.5,2766.1,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1740252856975,3.21321956,2766.5,2766.2,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740252856976,3.93621956,2766.5,2766.2,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740252857177,3.93621956,2766.5,2766.3,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740252858678,0.72301,2766.4,2766.3,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740252859574,3.21321956,2766.5,2766.3,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740252859872,0.72301,2766.4,2766.3,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740252860079,3.21321956,2766.5,2766.3,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740252860266,3.93622956,2766.5,2766.3,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740252860470,3.21321956,2766.5,2766.3,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740252860671,0.72304,2766.3,2766.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740252861678,0.72302,2766.4,2766.2,3.09905]
["bitfinex-derivatives","ETHF0:USTF0",1740252861879,0.72302,2766.4,2766.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740252862266,0.72302,2766.4,2766.2,3.09906]
["bitfinex-derivatives","ETHF0:USTF0",1740252862473,0.72302,2766.4,2766.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740252862680,0.72304,2766.3,2766.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740252863875,0.72307,2766.2,2766.1,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1740252864081,0.72301,2766.4,2766.1,4.20258]
["bitfinex-derivatives","ETHF0:USTF0",1740252864582,0.72304,2766.3,2766.1,4.20258]
["bitfinex-derivatives","ETHF0:USTF0",1740252864880,0.72841956,2766.5,2766.2,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740252865081,0.72302,2766.4,2766.2,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740252865377,0.72302,2766.4,2766.1,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1740252865881,0.72842956,2766.5,2766.2,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740252866186,0.72302,2766.4,2766.1,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1740252866379,0.00541956,2766.5,2766.1,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1740252866576,0.72841956,2766.5,2766.2,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740252866776,0.00541956,2766.5,2766.4,3.93081]
["bitfinex-derivatives","ETHF0:USTF0",1740252867782,0.00541956,2766.5,2766.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740252868279,0.00541956,2766.5,2766.4,44.73081]
["bitfinex-derivatives","ETHF0:USTF0",1740252868482,0.00541956,2766.5,2766.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740252868675,0.00541956,2766.5,2766.4,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740252870583,0.00541956,2766.5,2766.4,3.09901]
["bitfinex-derivatives","ETHF0:USTF0",1740252870879,0.00541956,2766.5,2766.4,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740252871281,0.00541956,2766.5,2766.4,3.09901]
["bitfinex-derivatives","ETHF0:USTF0",1740252880684,0.00541956,2766.5,2766.4,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740252880986,0.00541956,2766.5,2766.4,3.09901]
["bitfinex-derivatives","ETHF0:USTF0",1740252883791,0.00541956,2766.5,2766.4,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740252884192,0.00541956,2766.5,2766.1,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1740252884395,0.72301,2766.4,2766.2,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740252884593,0.72304,2766.3,2766.2,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740252885590,0.72304,2766.3,2766.1,42.62659]
["bitfinex-derivatives","ETHF0:USTF0",1740252885792,0.5419,2766.2,2766.1,45.00159]
["bitfinex-derivatives","ETHF0:USTF0",1740252886892,0.00541956,2766.5,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740252888702,0.00541956,2766.5,2766.1,47.4863]
["bitfinex-derivatives","ETHF0:USTF0",1740252888997,0.72301,2766.4,2766.2,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740252889299,0.72301,2766.4,2766.2,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740252889598,0.72301,2766.4,2766.2,3.09807]
["bitfinex-derivatives","ETHF0:USTF0",1740252890299,0.00541956,2766.5,2766.3,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740252894197,0.00541956,2766.5,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740252894398,4.326,2767.1,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740252894695,5.04885,2767.1,2766.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740252895001,5.04885,2767.1,2766.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1740252895508,5.04884,2767.1,2766.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1740252897302,4.326,2767.1,2766.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1740252897503,0.5739,2767.1,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740252897802,0.5739,2767.1,2766.9,1.78007]
["bitfinex-derivatives","ETHF0:USTF0",1740252898306,0.5739,2767.1,2766.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1740252898504,0.5739,2767.1,2766.9,1.78007]
["bitfinex-derivatives","ETHF0:USTF0",1740252898702,0.5634,2767.2,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740252898894,0.5634,2767.2,2766.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1740252899703,1.28622,2767.2,2766.9,1.78007]
["bitfinex-derivatives","ETHF0:USTF0",1740252900609,1.28622,2767.2,2766.4,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740252900610,0.72292,2766.8,2766.7,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740252901694,0.72292,2766.8,2764.7,6.85440614]
["bitfinex-derivatives","ETHF0:USTF0",1740252901695,3.2078,2766.8,2766.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252901895,0.5503,2766.7,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740252902095,1.27325,2766.7,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740252902505,0.5503,2766.7,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740252902710,0.72296,2766.6,2766.3,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740252903111,0.72296,2766.6,2766.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740252903302,1.25166,2766.6,2766.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740252904204,0.5287,2766.6,2766.4,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1740252904507,0.5287,2766.6,2766.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740252905014,1.25167,2766.6,2766.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740252905200,0.5287,2766.6,2766.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1740252905395,1.25167,2766.6,2766.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740252906104,0.5287,2766.6,2766.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740252906304,0.5287,2766.6,2766.4,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1740252907205,3.2078,2766.8,2766.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740252907405,5.01454,2767.1,2766.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740252907609,4.2917,2767.1,2766.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740252907803,4.2917,2767.1,2767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740252907804,5.01453,2767.1,2767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740252908203,4.2917,2767.1,2766.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740252908511,0.72291,2766.8,2766.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740252908715,0.72291,2766.8,2766.7,41.3449]
["bitfinex-derivatives","ETHF0:USTF0",1740252909718,4.2917,2767.1,2766.5,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740252909719,0.72298,2766.6,2766.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740252910008,0.5407,2766.7,2766.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740252910316,4.2917,2767.1,2766.8,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740252910515,4.2917,2767.1,2766.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740252910915,1.0839,2767.1,2766.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740252911213,1.80675,2767.1,2766.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740252911403,1.0839,2767.1,2766.9,2.9114]
["bitfinex-derivatives","ETHF0:USTF0",1740252911909,0.72286,2767.0,2766.9,2.9114]
["bitfinex-derivatives","ETHF0:USTF0",1740252912115,1.0839,2767.1,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740252912614,1.0839,2767.1,2766.9,3.63426]
["bitfinex-derivatives","ETHF0:USTF0",1740252913717,0.5499,2767.1,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740252914113,0.00541956,2767.3,2767.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740252915822,0.00541956,2767.3,2767.1,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740252916017,0.00541956,2767.3,2767.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740252916519,0.00541956,2767.3,2767.1,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740252917222,0.00541956,2767.3,2766.9,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740252917722,0.00541956,2767.3,2767.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740252924227,0.00541956,2767.3,2767.2,3.93061]
["bitfinex-derivatives","ETHF0:USTF0",1740252926928,0.00541956,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740252927123,0.00541956,2767.3,2767.2,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740252927326,0.00541956,2767.3,2767.2,3.09581]
["bitfinex-derivatives","ETHF0:USTF0",1740252928125,0.72281,2767.2,2766.9,4.46807]
["bitfinex-derivatives","ETHF0:USTF0",1740252928330,0.00541956,2767.3,2767.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740252928528,0.00541956,2767.3,2767.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740252928924,0.00541956,2767.3,2767.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740252929225,0.00541956,2767.3,2767.1,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740252929634,0.00541956,2767.3,2767.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740252930026,0.00541956,2767.3,2767.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740252930425,0.00541956,2767.3,2767.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740252930619,0.00541956,2767.3,2767.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740252930824,0.00541956,2767.3,2767.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740252930825,0.00541956,2767.3,2767.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740252931227,0.00541956,2767.3,2767.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740252932232,0.00541956,2767.3,2767.2,4.50851]
["bitfinex-derivatives","ETHF0:USTF0",1740252938932,1.6676,2767.9,2767.2,14.45303637]
["bitfinex-derivatives","ETHF0:USTF0",1740252939136,1.6676,2767.9,2767.7,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740252939334,1.6676,2767.9,2767.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1740252939838,1.6676,2767.9,2767.8,3.62965]
["bitfinex-derivatives","ETHF0:USTF0",1740252941436,1.6676,2767.9,2767.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1740252941739,5.59802,2767.9,2767.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740252941941,5.59802,2767.9,2767.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252941942,0.72267,2767.7,2767.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252942237,0.72266,2767.8,2767.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252942441,0.72267,2767.8,2767.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252943235,4.8754,2767.9,2767.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252943933,1.6676,2767.9,2767.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740252944335,1.6676,2767.9,2767.8,1.25435]
["bitfinex-derivatives","ETHF0:USTF0",1740252944843,1.0966,2767.9,2767.8,1.25435]
["bitfinex-derivatives","ETHF0:USTF0",1740252945334,1.0966,2767.9,2767.8,42.05435]
["bitfinex-derivatives","ETHF0:USTF0",1740252945927,1.0966,2767.9,2767.8,1.25435]
["bitfinex-derivatives","ETHF0:USTF0",1740252950836,1.0966,2767.9,2767.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740252954344,0.72267,2767.7,2767.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740252954552,0.72267,2767.7,2767.6,2.37641956]
["bitfinex-derivatives","ETHF0:USTF0",1740252956450,4.3044,2767.9,2767.6,2.37641956]
["bitfinex-derivatives","ETHF0:USTF0",1740252956946,0.72265,2767.8,2767.6,2.37641956]
["bitfinex-derivatives","ETHF0:USTF0",1740252957153,4.3044,2767.9,2767.6,2.37641956]
["bitfinex-derivatives","ETHF0:USTF0",1740252957449,4.3044,2767.9,2767.7,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1740252958354,4.3044,2767.9,2767.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740252959656,1.0966,2767.9,2767.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740252960559,0.5623,2767.9,2767.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740252962048,0.55011956,2768.1,2768.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740252962351,0.55011956,2768.1,2768.0,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1740252963355,0.00541956,2768.1,2768.0,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1740252973559,0.00541956,2768.1,2768.0,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1740252979761,1.6485,2768.5,2768.0,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1740252979955,1.6485,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740252980260,1.6485,2768.5,2768.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740252980461,1.6485,2768.5,2768.4,3.09249]
["bitfinex-derivatives","ETHF0:USTF0",1740252984257,0.5682,2768.5,2768.4,3.09249]
["bitfinex-derivatives","ETHF0:USTF0",1740252984459,0.5682,2768.5,2768.4,6.30029]
["bitfinex-derivatives","ETHF0:USTF0",1740252984658,1.0612,2768.7,2768.6,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740252991160,0.5662,2769.0,2768.5,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1740252991466,0.5662,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740252991766,0.5662,2769.0,2768.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1740252992067,0.5662,2769.0,2768.7,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1740252992365,0.5662,2769.0,2768.8,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1740252992563,0.5662,2769.0,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740252992766,0.5662,2769.0,2768.5,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1740252992767,0.72239,2768.9,2768.8,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740252992972,0.72244,2768.6,2768.5,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740252993266,0.72244,2768.6,2768.5,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1740252995973,3.2078,2768.9,2768.5,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1740252996269,0.72243,2768.7,2768.5,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1740252996461,1.1205,2768.6,2768.5,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1740252996769,1.6837,2768.6,2768.5,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740253002169,1.6837,2768.6,2768.5,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1740253002671,1.6837,2768.6,2768.5,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740253003863,2.40614,2768.6,2768.5,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740253004064,1.6837,2768.6,2768.5,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740253004473,2.40614,2768.6,2768.5,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740253006369,2.40614,2768.6,2768.1,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740253006370,4.8915,2768.6,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253006564,4.8915,2768.6,2767.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253006565,0.7226,2768.0,2767.8,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740253006765,1.6348,2767.9,2767.8,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740253006966,1.6348,2767.9,2767.8,43.169]
["bitfinex-derivatives","ETHF0:USTF0",1740253007965,1.6348,2767.9,2767.8,43.89165]
["bitfinex-derivatives","ETHF0:USTF0",1740253008472,1.6348,2767.9,2767.8,43.169]
["bitfinex-derivatives","ETHF0:USTF0",1740253010666,1.6348,2767.9,2767.8,43.89165]
["bitfinex-derivatives","ETHF0:USTF0",1740253010979,0.5376,2767.9,2767.8,43.89165]
["bitfinex-derivatives","ETHF0:USTF0",1740253011464,3.2078,2768.3,2767.8,43.169]
["bitfinex-derivatives","ETHF0:USTF0",1740253011661,1.6556,2768.6,2768.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740253012064,1.6556,2768.6,2768.2,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740253012265,2.37805,2768.6,2768.2,3.09154]
["bitfinex-derivatives","ETHF0:USTF0",1740253012776,1.6556,2768.6,2768.2,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740253013173,0.72248,2768.5,2768.2,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740253014775,0.72247,2768.5,2768.2,3.09154]
["bitfinex-derivatives","ETHF0:USTF0",1740253017170,1.6556,2768.6,2768.2,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740253017376,0.72252,2768.3,2768.2,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740253017971,0.72257,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253018372,0.72257,2768.1,2767.9,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1740253018574,2.3834,2768.0,2767.9,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1740253018979,1.6608,2768.0,2767.9,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1740253019276,2.3834,2768.0,2767.9,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740253021474,2.3834,2768.0,2767.7,41.3472]
["bitfinex-derivatives","ETHF0:USTF0",1740253021475,1.6608,2768.0,2767.7,41.3472]
["bitfinex-derivatives","ETHF0:USTF0",1740253021677,0.72265,2767.8,2767.7,43.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740253022176,0.72265,2767.8,2767.7,41.3472]
["bitfinex-derivatives","ETHF0:USTF0",1740253022375,0.72265,2767.8,2767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740253022571,0.72265,2767.8,2767.6,2.37341956]
["bitfinex-derivatives","ETHF0:USTF0",1740253024183,1.6608,2768.0,2767.6,2.37341956]
["bitfinex-derivatives","ETHF0:USTF0",1740253024482,0.72265,2767.8,2767.6,2.37341956]
["bitfinex-derivatives","ETHF0:USTF0",1740253028682,0.72265,2767.8,2767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740253029490,0.72265,2767.8,2767.6,2.37341956]
["bitfinex-derivatives","ETHF0:USTF0",1740253029678,0.72265,2767.8,2767.6,3.09611956]
["bitfinex-derivatives","ETHF0:USTF0",1740253029990,0.72265,2767.8,2767.6,43.89611956]
["bitfinex-derivatives","ETHF0:USTF0",1740253030291,0.72266,2767.8,2767.6,43.17341956]
["bitfinex-derivatives","ETHF0:USTF0",1740253031290,0.72266,2767.8,2767.6,43.89610956]
["bitfinex-derivatives","ETHF0:USTF0",1740253032889,0.72264,2767.9,2767.6,43.89610956]
["bitfinex-derivatives","ETHF0:USTF0",1740253033086,0.72262,2767.9,2767.6,43.17341956]
["bitfinex-derivatives","ETHF0:USTF0",1740253033290,0.72262,2767.9,2767.6,43.89611956]
["bitfinex-derivatives","ETHF0:USTF0",1740253033698,0.72265,2767.8,2767.6,43.17341956]
["bitfinex-derivatives","ETHF0:USTF0",1740253033997,0.72264,2767.9,2767.6,3.09611956]
["bitfinex-derivatives","ETHF0:USTF0",1740253034193,1.6608,2768.0,2767.6,3.09611956]
["bitfinex-derivatives","ETHF0:USTF0",1740253034399,0.72262,2767.9,2767.6,3.09611956]
["bitfinex-derivatives","ETHF0:USTF0",1740253034991,1.6608,2768.0,2767.6,2.37341956]
["bitfinex-derivatives","ETHF0:USTF0",1740253035295,0.72265,2767.8,2767.6,2.37341956]
["bitfinex-derivatives","ETHF0:USTF0",1740253036195,1.6608,2768.0,2767.6,2.37341956]
["bitfinex-derivatives","ETHF0:USTF0",1740253036493,0.72264,2767.9,2767.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1740253036993,0.72264,2767.9,2767.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740253041594,2.38341,2768.0,2767.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740253042298,0.72262,2767.9,2767.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740253042500,1.6608,2768.0,2767.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740253042699,2.38341,2768.0,2767.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740253043307,0.72262,2767.9,2767.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740253043506,0.72265,2767.8,2767.6,2.37341956]
["bitfinex-derivatives","ETHF0:USTF0",1740253043810,0.72265,2767.8,2767.6,2.93631956]
["bitfinex-derivatives","ETHF0:USTF0",1740253044302,1.6608,2768.0,2767.6,2.93631956]
["bitfinex-derivatives","ETHF0:USTF0",1740253044603,0.72264,2767.9,2767.6,2.93631956]
["bitfinex-derivatives","ETHF0:USTF0",1740253044805,0.72264,2767.9,2767.6,3.65900956]
["bitfinex-derivatives","ETHF0:USTF0",1740253046603,2.38342,2768.0,2767.6,2.93631956]
["bitfinex-derivatives","ETHF0:USTF0",1740253046905,1.6608,2768.0,2767.6,2.93631956]
["bitfinex-derivatives","ETHF0:USTF0",1740253047107,2.38341,2768.0,2767.7,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1740253048107,1.6608,2768.0,2767.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740253048309,2.38341,2768.0,2767.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740253049905,2.38341,2768.0,2767.7,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1740253051209,2.38341,2768.0,2767.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740253053011,1.6608,2768.0,2767.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740253053213,2.38341,2768.0,2767.7,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1740253056914,3.2078,2768.3,2768.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740253057719,3.2078,2768.3,2768.2,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740253058111,3.2078,2768.3,2768.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740253059221,0.556,2768.5,2768.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740253059421,3.2078,2768.6,2768.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740253059615,3.2078,2768.6,2768.3,1.28871]
["bitfinex-derivatives","ETHF0:USTF0",1740253060719,3.2078,2768.6,2768.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1740253062521,3.2078,2768.6,2768.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740253062723,0.72248,2768.5,2768.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740253063116,0.5242,2768.4,2768.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740253064413,3.2078,2768.6,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740253064621,3.732,2768.6,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740253064822,3.2078,2768.6,2768.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740253065123,3.2078,2768.6,2768.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740253065323,3.2078,2768.6,2768.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1740253065529,3.2078,2768.6,2768.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740253065825,3.93024,2768.6,2768.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740253066229,3.93024,2768.6,2768.2,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1740253066431,0.7225,2768.4,2768.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740253067025,0.5511,2768.5,2768.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740253067327,0.5511,2768.5,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740253067730,0.5511,2768.5,2768.2,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1740253068128,0.5511,2768.5,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740253068428,0.5511,2768.5,2768.2,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1740253068631,0.5511,2768.5,2768.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1740253069031,3.2078,2768.6,2768.5,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1740253069232,3.2078,2768.6,2768.5,3.08847]
["bitfinex-derivatives","ETHF0:USTF0",1740253069733,3.2078,2768.6,2768.5,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740253070324,3.2078,2768.6,2768.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740253070520,0.72252,2768.3,2768.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740253070830,0.72252,2768.3,2768.2,2.9137]
["bitfinex-derivatives","ETHF0:USTF0",1740253071132,0.72252,2768.4,2768.2,2.9137]
["bitfinex-derivatives","ETHF0:USTF0",1740253071832,0.72252,2768.3,2768.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740253072127,0.72252,2768.3,2768.2,2.9137]
["bitfinex-derivatives","ETHF0:USTF0",1740253072634,0.7225,2768.4,2768.2,2.9137]
["bitfinex-derivatives","ETHF0:USTF0",1740253072930,0.72251,2768.4,2768.2,2.9137]
["bitfinex-derivatives","ETHF0:USTF0",1740253073531,0.72252,2768.3,2768.2,2.9137]
["bitfinex-derivatives","ETHF0:USTF0",1740253074330,0.72252,2768.3,2768.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740253074531,1.1221,2768.5,2768.2,2.9137]
["bitfinex-derivatives","ETHF0:USTF0",1740253074728,0.7225,2768.4,2768.2,3.63623]
["bitfinex-derivatives","ETHF0:USTF0",1740253076025,1.84458,2768.5,2768.2,3.63623]
["bitfinex-derivatives","ETHF0:USTF0",1740253076834,1.1221,2768.5,2768.2,2.9137]
["bitfinex-derivatives","ETHF0:USTF0",1740253077034,1.84459,2768.5,2768.2,2.9137]
["bitfinex-derivatives","ETHF0:USTF0",1740253077529,0.72249,2768.4,2768.2,2.9137]
["bitfinex-derivatives","ETHF0:USTF0",1740253078027,0.5628,2768.3,2768.2,2.9137]
["bitfinex-derivatives","ETHF0:USTF0",1740253078838,1.28532,2768.3,2768.2,2.9137]
["bitfinex-derivatives","ETHF0:USTF0",1740253080235,0.5628,2768.3,2768.2,2.9137]
["bitfinex-derivatives","ETHF0:USTF0",1740253080429,1.28532,2768.3,2768.2,2.9137]
["bitfinex-derivatives","ETHF0:USTF0",1740253080631,0.5628,2768.3,2768.2,2.9137]
["bitfinex-derivatives","ETHF0:USTF0",1740253080831,0.5628,2768.3,2768.2,3.63624]
["bitfinex-derivatives","ETHF0:USTF0",1740253081329,0.5628,2768.3,2768.2,2.9137]
["bitfinex-derivatives","ETHF0:USTF0",1740253085542,0.5628,2768.3,2768.2,3.63624]
["bitfinex-derivatives","ETHF0:USTF0",1740253088733,0.5756,2768.5,2768.2,2.9137]
["bitfinex-derivatives","ETHF0:USTF0",1740253088938,0.5756,2768.5,2768.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1740253090248,0.5756,2768.5,2768.2,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1740253090444,0.72243,2768.7,2768.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1740253090743,1.6492,2768.8,2768.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1740253090943,2.3716,2768.8,2768.5,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740253091143,2.3716,2768.8,2768.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740253093842,1.6492,2768.8,2768.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740253094042,2.3716,2768.8,2768.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740253095944,0.72241,2768.7,2768.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740253096348,1.6492,2768.8,2768.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740253096645,2.3716,2768.8,2768.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740253097441,0.72241,2768.7,2768.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740253097648,1.0726,2768.8,2768.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740253098149,0.5315,2768.8,2768.7,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1740253098643,0.5315,2768.8,2768.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740253098846,3.2078,2768.9,2768.7,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1740253099049,3.2078,2768.9,2768.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740253099548,3.2078,2768.9,2768.7,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1740253099952,3.2078,2768.9,2768.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1740253101353,3.2078,2768.9,2768.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740253101548,3.2078,2768.9,2768.8,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740253101751,1.27331,2769.1,2768.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740253101752,3.2078,2769.3,2768.7,6.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740253101949,2.952,2770.2,2768.7,6.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740253101950,0.72214,2769.8,2769.3,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740253102151,0.5435,2769.9,2769.4,6.1051]
["bitfinex-derivatives","ETHF0:USTF0",1740253102452,0.5423,2769.7,2769.4,6.1051]
["bitfinex-derivatives","ETHF0:USTF0",1740253103155,0.5423,2769.7,2769.6,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740253103456,0.5631,2769.8,2769.4,6.1051]
["bitfinex-derivatives","ETHF0:USTF0",1740253103658,0.5631,2769.8,2769.4,6.6775]
["bitfinex-derivatives","ETHF0:USTF0",1740253104150,0.5631,2769.8,2769.4,7.39972]
["bitfinex-derivatives","ETHF0:USTF0",1740253104951,0.5631,2769.8,2769.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740253105354,0.5631,2769.8,2769.5,1.28059]
["bitfinex-derivatives","ETHF0:USTF0",1740253105858,0.5631,2769.8,2769.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740253106352,0.5631,2769.8,2769.5,1.28059]
["bitfinex-derivatives","ETHF0:USTF0",1740253108060,0.5631,2769.8,2769.5,4.48839]
["bitfinex-derivatives","ETHF0:USTF0",1740253109147,1.26561,2769.9,2769.5,4.48839]
["bitfinex-derivatives","ETHF0:USTF0",1740253109350,1.79151,2769.9,2769.5,4.48839]
["bitfinex-derivatives","ETHF0:USTF0",1740253109956,0.5,2770.0,2769.5,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1740253110148,0.5259,2770.4,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253110351,1.24788,2770.4,2770.0,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740253110860,0.5259,2770.4,2770.1,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740253111262,0.5259,2770.4,2769.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1740253111463,0.5259,2770.4,2770.2,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1740253111660,0.5259,2770.4,2770.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740253111858,0.5259,2770.4,2770.3,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1740253112659,0.72187,2770.8,2770.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1740253112857,0.546,2770.7,2770.4,1.26816]
["bitfinex-derivatives","ETHF0:USTF0",1740253113263,0.546,2770.7,2770.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740253113559,0.546,2770.7,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253113762,0.722,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253114060,3.2078,2770.6,2770.1,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740253114259,0.5559,2770.2,2770.1,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740253114656,1.6312,2770.2,2770.1,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740253116568,2.35322,2770.2,2770.1,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740253117263,1.6312,2770.2,2770.1,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740253117767,0.5486,2770.2,2770.1,3.08505]
["bitfinex-derivatives","ETHF0:USTF0",1740253118165,1.1116,2770.5,2770.1,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740253118363,0.5345,2770.4,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253118669,0.5345,2770.4,2770.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740253118858,0.5345,2770.4,2770.2,3.92981]
["bitfinex-derivatives","ETHF0:USTF0",1740253119774,0.5345,2770.4,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253119962,0.5345,2770.4,2770.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740253122463,0.5345,2770.4,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253122865,3.2078,2770.3,2769.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253123170,0.72223,2769.4,2769.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253129366,0.72222,2769.5,2769.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253129766,3.2078,2769.7,2769.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253130070,1.636,2769.9,2769.7,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1740253130570,1.636,2769.9,2769.5,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740253130771,0.72218,2769.6,2769.5,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740253130971,1.636,2769.9,2769.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253131175,0.72217,2769.7,2769.3,43.16841956]
["bitfinex-derivatives","ETHF0:USTF0",1740253131473,0.72214,2769.8,2769.5,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740253131668,1.636,2769.9,2769.5,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740253131868,0.72215,2769.7,2769.5,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740253132173,1.636,2769.9,2769.5,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740253132471,0.72214,2769.8,2769.5,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740253132671,1.636,2769.9,2769.5,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740253132672,1.636,2769.9,2769.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740253132971,0.72203,2770.2,2770.0,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740253133167,0.5458,2770.2,2769.8,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740253133372,0.7221,2769.9,2769.8,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740253133770,0.72209,2770.0,2769.8,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740253133970,1.26783,2770.2,2769.8,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740253134577,0.5458,2770.2,2769.8,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740253134779,0.5458,2770.2,2770.0,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740253134979,1.26783,2770.2,2769.9,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740253135372,1.26783,2770.2,2769.8,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740253135579,1.26783,2770.2,2769.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740253135875,1.26783,2770.2,2769.8,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740253136075,1.26783,2770.2,2769.9,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740253137979,0.5458,2770.2,2770.0,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740253138278,1.26783,2770.2,2769.9,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740253138878,1.26783,2770.2,2769.8,6.29291]
["bitfinex-derivatives","ETHF0:USTF0",1740253139070,1.26783,2770.2,2769.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740253139272,1.26783,2770.2,2769.8,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740253139473,0.5458,2770.2,2769.8,6.29291]
["bitfinex-derivatives","ETHF0:USTF0",1740253139779,0.5458,2770.2,2769.9,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740253140172,0.5458,2770.2,2769.8,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740253140368,1.26783,2770.2,2769.9,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740253140778,1.26783,2770.2,2769.8,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740253141081,0.72209,2770.0,2769.8,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740253141575,0.5271,2769.9,2769.8,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740253142480,0.5271,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253142678,0.72219,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253142873,0.72214,2769.8,2769.5,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740253143176,1.0726,2769.9,2769.5,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740253143479,0.72223,2769.5,2769.3,40.80541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253143681,0.5271,2769.4,2769.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253143878,0.5271,2769.4,2769.3,2.36741956]
["bitfinex-derivatives","ETHF0:USTF0",1740253144387,1.24933,2769.4,2769.3,2.36741956]
["bitfinex-derivatives","ETHF0:USTF0",1740253144576,1.77793,2769.4,2769.3,2.36741956]
["bitfinex-derivatives","ETHF0:USTF0",1740253154984,1.0557,2769.4,2769.3,2.36741956]
["bitfinex-derivatives","ETHF0:USTF0",1740253155190,1.77793,2769.4,2769.3,2.36741956]
["bitfinex-derivatives","ETHF0:USTF0",1740253155992,1.0557,2769.4,2769.3,2.36741956]
["bitfinex-derivatives","ETHF0:USTF0",1740253156492,1.0557,2769.4,2769.3,3.08967956]
["bitfinex-derivatives","ETHF0:USTF0",1740253157392,1.0557,2769.4,2769.3,2.36741956]
["bitfinex-derivatives","ETHF0:USTF0",1740253157587,1.0557,2769.4,2769.3,3.08967956]
["bitfinex-derivatives","ETHF0:USTF0",1740253159193,1.0557,2769.4,2769.3,2.36741956]
["bitfinex-derivatives","ETHF0:USTF0",1740253159589,1.77793,2769.4,2769.3,2.36741956]
["bitfinex-derivatives","ETHF0:USTF0",1740253159994,1.0557,2769.4,2769.3,2.36741956]
["bitfinex-derivatives","ETHF0:USTF0",1740253160294,1.0557,2769.4,2769.3,3.08967956]
["bitfinex-derivatives","ETHF0:USTF0",1740253160488,3.4975,2769.9,2769.3,2.36741956]
["bitfinex-derivatives","ETHF0:USTF0",1740253160693,3.4975,2769.9,2769.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740253160694,0.72219,2769.6,2769.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740253161289,0.5588,2769.8,2769.7,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1740253161690,2.952,2769.9,2769.7,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740253161997,2.952,2769.9,2769.7,3.08413]
["bitfinex-derivatives","ETHF0:USTF0",1740253162485,2.952,2769.9,2769.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740253162890,2.952,2769.9,2769.7,3.08414]
["bitfinex-derivatives","ETHF0:USTF0",1740253163086,0.72206,2770.1,2769.7,3.08414]
["bitfinex-derivatives","ETHF0:USTF0",1740253163487,1.81694,2770.2,2769.8,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1740253163688,1.0949,2770.2,2769.7,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740253163889,0.72211,2769.9,2769.7,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740253164098,1.0949,2770.2,2769.7,3.08415]
["bitfinex-derivatives","ETHF0:USTF0",1740253164596,0.72209,2770.0,2769.7,3.08415]
["bitfinex-derivatives","ETHF0:USTF0",1740253165098,1.0949,2770.2,2769.7,3.08415]
["bitfinex-derivatives","ETHF0:USTF0",1740253165300,0.7221,2769.9,2769.7,3.08415]
["bitfinex-derivatives","ETHF0:USTF0",1740253165493,0.72209,2770.0,2769.7,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740253165690,1.0949,2770.2,2769.7,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740253165900,0.72208,2770.0,2769.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740253166897,0.72211,2769.9,2769.7,3.08414]
["bitfinex-derivatives","ETHF0:USTF0",1740253167198,3.2078,2770.1,2769.3,2.99141956]
["bitfinex-derivatives","ETHF0:USTF0",1740253167495,3.2078,2770.1,2769.6,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1740253167496,1.28214,2769.8,2769.6,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1740253167699,0.72218,2769.7,2769.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740253168002,1.29738,2769.7,2769.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740253168701,0.5752,2769.7,2769.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740253168903,0.56,2769.8,2769.7,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1740253169097,0.72215,2769.7,2769.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740253170002,1.1138,2770.0,2769.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740253170205,1.1138,2770.0,2769.8,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740253170398,1.1138,2770.0,2769.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740253170703,1.1138,2770.0,2769.8,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1740253171307,1.83587,2770.0,2769.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740253171508,1.83587,2770.0,2769.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1740253171708,1.1138,2770.0,2769.6,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1740253171909,0.72212,2769.9,2769.6,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1740253172210,1.83588,2770.0,2769.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1740253172608,1.1138,2770.0,2769.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740253172813,1.1138,2770.0,2769.8,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1740253173811,1.83588,2770.0,2769.8,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1740253174216,1.1138,2770.0,2769.8,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1740253174418,0.5361,2770.2,2770.0,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740253176021,1.25813,2770.2,2769.9,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740253176223,1.0887,2770.3,2769.8,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1740253176224,1.0887,2770.3,2770.1,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740253176523,0.5371,2770.3,2770.2,3.08402]
["bitfinex-derivatives","ETHF0:USTF0",1740253176918,1.26743,2770.6,2770.3,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1740253177118,1.80453,2770.6,2770.3,1.83789]
["bitfinex-derivatives","ETHF0:USTF0",1740253178013,1.0826,2770.6,2770.3,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1740253178420,1.80452,2770.6,2770.3,1.83788]
["bitfinex-derivatives","ETHF0:USTF0",1740253178918,1.0826,2770.6,2770.3,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1740253179222,0.563,2770.8,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253179422,0.563,2770.8,2770.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740253179617,0.563,2770.8,2770.7,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740253180121,3.2078,2771.3,2770.7,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740253180330,4.3179,2771.3,2770.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740253180533,0.72187,2770.8,2770.7,2.36741956]
["bitfinex-derivatives","ETHF0:USTF0",1740253180726,1.80468,2770.8,2770.2,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740253180918,1.1176,2770.7,2770.2,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740253181125,0.72193,2770.6,2770.2,3.08301]
["bitfinex-derivatives","ETHF0:USTF0",1740253181425,0.72194,2770.6,2770.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1740253181827,0.72195,2770.5,2770.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1740253182028,1.1176,2770.7,2770.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1740253182221,0.72195,2770.5,2770.2,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1740253182422,0.72195,2770.5,2770.2,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740253182727,1.1176,2770.7,2770.2,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740253182920,1.8395,2770.7,2770.3,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740253183228,1.8395,2770.7,2770.3,1.86288]
["bitfinex-derivatives","ETHF0:USTF0",1740253183527,1.1176,2770.7,2770.3,1.86288]
["bitfinex-derivatives","ETHF0:USTF0",1740253183822,1.83951,2770.7,2770.3,1.86288]
["bitfinex-derivatives","ETHF0:USTF0",1740253184325,1.1176,2770.7,2770.3,1.86288]
["bitfinex-derivatives","ETHF0:USTF0",1740253184528,1.83951,2770.7,2770.3,1.86288]
["bitfinex-derivatives","ETHF0:USTF0",1740253186029,1.83951,2770.7,2770.4,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1740253186229,1.83951,2770.7,2770.4,3.92977]
["bitfinex-derivatives","ETHF0:USTF0",1740253186622,1.83951,2770.7,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253187118,1.1176,2770.7,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253187317,0.72194,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253188026,0.72193,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253188227,1.8395,2770.7,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253188424,1.1176,2770.7,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253188617,1.1176,2770.7,2770.5,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1740253188823,1.83949,2770.7,2770.6,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740253192132,1.1176,2770.7,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253192332,0.72194,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253192928,1.1176,2770.7,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253193133,0.72202,2770.2,2770.1,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740253193328,0.72202,2770.2,2770.1,5.57421956]
["bitfinex-derivatives","ETHF0:USTF0",1740253193933,0.72199,2770.4,2770.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1740253195137,1.1176,2770.7,2770.1,5.57421956]
["bitfinex-derivatives","ETHF0:USTF0",1740253195433,0.72198,2770.4,2770.2,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1740253197440,0.72202,2770.2,2770.1,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740253197630,0.72202,2770.2,2770.1,5.57421956]
["bitfinex-derivatives","ETHF0:USTF0",1740253198031,0.5757,2770.2,2770.1,6.29626956]
["bitfinex-derivatives","ETHF0:USTF0",1740253198230,1.25661,2770.3,2770.1,6.29626956]
["bitfinex-derivatives","ETHF0:USTF0",1740253199740,1.25661,2770.3,2770.1,5.57421956]
["bitfinex-derivatives","ETHF0:USTF0",1740253199941,0.5346,2770.3,2770.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1740253200137,1.2566,2770.3,2770.1,5.57421956]
["bitfinex-derivatives","ETHF0:USTF0",1740253200440,1.2566,2770.3,2770.1,6.29624956]
["bitfinex-derivatives","ETHF0:USTF0",1740253202633,1.2566,2770.3,2770.1,5.57421956]
["bitfinex-derivatives","ETHF0:USTF0",1740253202830,0.5346,2770.3,2770.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1740253203033,0.5346,2770.3,2770.1,5.57421956]
["bitfinex-derivatives","ETHF0:USTF0",1740253203233,0.72202,2770.2,2770.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253203439,1.28732,2770.2,2770.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253206246,1.28732,2770.2,2770.1,0.00154501]
["bitfinex-derivatives","ETHF0:USTF0",1740253210548,4.23932,2770.2,2770.1,0.00154501]
["bitfinex-derivatives","ETHF0:USTF0",1740253211239,3.5173,2770.2,2770.1,0.00154501]
["bitfinex-derivatives","ETHF0:USTF0",1740253211450,4.23932,2770.2,2770.1,0.00154501]
["bitfinex-derivatives","ETHF0:USTF0",1740253212249,3.5173,2770.2,2770.1,0.00154501]
["bitfinex-derivatives","ETHF0:USTF0",1740253212651,4.23932,2770.2,2770.1,0.00154501]
["bitfinex-derivatives","ETHF0:USTF0",1740253215946,2.952,2770.2,2770.1,2.36254501]
["bitfinex-derivatives","ETHF0:USTF0",1740253216150,2.952,2770.2,2770.1,3.08459501]
["bitfinex-derivatives","ETHF0:USTF0",1740253216551,0.72201,2770.3,2770.1,2.36254501]
["bitfinex-derivatives","ETHF0:USTF0",1740253217154,0.5295,2770.5,2770.1,2.36254501]
["bitfinex-derivatives","ETHF0:USTF0",1740253217346,0.72202,2770.2,2770.1,2.36254501]
["bitfinex-derivatives","ETHF0:USTF0",1740253218252,0.5295,2770.5,2770.1,2.36254501]
["bitfinex-derivatives","ETHF0:USTF0",1740253218455,0.72198,2770.4,2770.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1740253218657,0.72198,2770.4,2770.2,1.29142]
["bitfinex-derivatives","ETHF0:USTF0",1740253219048,1.25145,2770.5,2770.3,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740253219555,1.25145,2770.5,2770.3,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1740253220458,3.2078,2770.7,2770.6,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1740253220661,4.0423,2770.9,2770.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740253220849,1.0903,2770.9,2770.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740253221060,1.0903,2770.9,2770.7,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1740253221659,1.81215,2770.9,2770.6,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1740253222260,1.0903,2770.9,2770.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740253222457,1.81214,2770.9,2770.6,1.29921]
["bitfinex-derivatives","ETHF0:USTF0",1740253222654,0.00541956,2771.0,2770.6,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1740253222861,0.5797,2770.9,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253223166,1.82448,2770.8,2770.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1740253223759,1.82448,2770.8,2770.4,3.08296]
["bitfinex-derivatives","ETHF0:USTF0",1740253225161,1.82448,2770.8,2770.5,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1740253225659,1.1026,2770.8,2770.4,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740253225857,1.1026,2770.8,2770.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740253226072,0.5474,2770.8,2770.3,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1740253226257,0.72195,2770.5,2770.3,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1740253226457,1.27761,2770.7,2770.4,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1740253226764,0.5557,2770.7,2770.3,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1740253226962,0.72196,2770.5,2770.3,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1740253227762,1.2776,2770.7,2770.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1740253227961,1.2776,2770.7,2770.3,4.16388]
["bitfinex-derivatives","ETHF0:USTF0",1740253228150,1.2776,2770.7,2770.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1740253228957,1.27761,2770.7,2770.3,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1740253229161,0.5474,2770.8,2770.3,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1740253229359,1.30155,2770.9,2770.5,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1740253229659,0.00541956,2771.0,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253229863,1.81046,2770.9,2770.5,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1740253230162,0.72188,2770.8,2770.5,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1740253230363,1.0886,2770.9,2770.3,6.6497]
["bitfinex-derivatives","ETHF0:USTF0",1740253230656,0.72194,2770.6,2770.4,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740253231564,1.0886,2770.9,2770.4,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740253231861,0.72193,2770.6,2770.4,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740253232058,1.0886,2770.9,2770.4,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740253232262,1.0886,2770.9,2770.1,0.00154501]
["bitfinex-derivatives","ETHF0:USTF0",1740253232263,0.5743,2770.5,2770.1,0.00154501]
["bitfinex-derivatives","ETHF0:USTF0",1740253232557,0.72202,2770.2,2770.1,0.00154501]
["bitfinex-derivatives","ETHF0:USTF0",1740253232775,3.67402,2770.2,2770.1,0.00154501]
["bitfinex-derivatives","ETHF0:USTF0",1740253236068,2.952,2770.2,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253236260,0.72215,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253236562,3.7437,2770.1,2769.6,3.92996]
["bitfinex-derivatives","ETHF0:USTF0",1740253236759,3.7437,2770.1,2769.9,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740253236965,3.2078,2770.1,2770.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740253237165,3.2078,2770.1,2770.0,2.33907]
["bitfinex-derivatives","ETHF0:USTF0",1740253238063,1.0815,2770.4,2770.1,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1740253238661,1.6488,2770.4,2770.1,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1740253239063,2.37079,2770.4,2770.1,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1740253239261,1.6488,2770.4,2770.0,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1740253239461,0.72201,2770.3,2770.1,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740253239660,0.722,2770.3,2770.1,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740253240565,0.722,2770.3,2770.0,2.33905]
["bitfinex-derivatives","ETHF0:USTF0",1740253240762,3.2078,2770.3,2770.0,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1740253240967,0.72207,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253241165,3.2078,2770.3,2769.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253241365,3.2078,2770.3,2769.8,2.37141956]
["bitfinex-derivatives","ETHF0:USTF0",1740253241366,0.7221,2769.9,2769.8,2.37141956]
["bitfinex-derivatives","ETHF0:USTF0",1740253242062,0.7221,2769.9,2769.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253252169,0.72209,2770.0,2769.8,0.72752956]
["bitfinex-derivatives","ETHF0:USTF0",1740253253071,0.7221,2769.9,2769.8,0.72752956]
["bitfinex-derivatives","ETHF0:USTF0",1740253253272,6.1598,2770.2,2769.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253253475,3.67404,2770.2,2770.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740253253666,3.67404,2770.2,2770.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740253254562,2.952,2770.2,2770.1,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1740253255167,0.72201,2770.3,2770.1,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1740253255368,1.6488,2770.4,2770.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740253255572,1.6488,2770.4,2769.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740253255771,1.6488,2770.4,2769.9,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1740253255772,0.72207,2770.0,2769.9,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1740253256273,1.6488,2770.4,2769.9,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1740253256573,0.72206,2770.1,2769.9,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1740253257378,0.7221,2769.9,2769.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253263471,3.9299,2769.9,2769.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253263981,0.7221,2769.9,2769.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253264577,2.336,2769.9,2769.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253266885,5.288,2769.9,2769.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253269482,5.288,2769.9,2769.8,0.00154534]
["bitfinex-derivatives","ETHF0:USTF0",1740253272978,2.336,2769.9,2769.8,0.00154534]
["bitfinex-derivatives","ETHF0:USTF0",1740253278788,5.288,2769.9,2769.8,0.00154534]
["bitfinex-derivatives","ETHF0:USTF0",1740253284800,2.336,2769.9,2769.8,0.00154534]
["bitfinex-derivatives","ETHF0:USTF0",1740253288200,3.2078,2770.0,2769.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740253288403,3.9298,2770.3,2770.1,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1740253288609,3.9298,2770.3,2770.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740253289405,3.2078,2770.3,2769.9,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1740253289711,0.72207,2770.0,2769.9,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1740253290809,0.7221,2769.9,2769.8,0.00154534]
["bitfinex-derivatives","ETHF0:USTF0",1740253291612,0.7221,2769.9,2769.8,0.0004487]
["bitfinex-derivatives","ETHF0:USTF0",1740253296710,3.0831,2769.9,2769.8,0.0004487]
["bitfinex-derivatives","ETHF0:USTF0",1740253296911,9.08689465,2769.9,2768.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740253297110,0.72236,2768.9,2768.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740253299918,1.09951956,2769.1,2768.8,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1740253300117,1.09951956,2769.1,2768.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740253300420,0.72235,2769.0,2768.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740253300619,0.72235,2769.0,2768.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740253300818,0.00541956,2769.1,2768.9,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1740253301014,0.00541956,2769.1,2769.0,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740253302219,0.72234,2769.0,2768.9,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1740253302908,0.72773956,2769.1,2768.9,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1740253303113,0.00541956,2769.1,2768.9,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1740253303412,0.72234,2769.0,2768.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740253304221,0.56331956,2769.1,2768.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740253304419,1.28564956,2769.1,2768.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740253305022,0.72234,2769.0,2768.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740253306020,1.28564956,2769.1,2768.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740253306417,0.00541956,2769.1,2768.9,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1740253307220,0.00541956,2769.1,2768.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740253307423,0.72234,2769.0,2768.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740253312319,1.26434,2769.0,2768.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740253316126,0.00541956,2769.1,2769.0,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740253316625,0.72773956,2769.1,2768.9,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1740253317424,0.72773956,2769.1,2768.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740253317621,0.00541956,2769.1,2768.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740253317826,0.72772956,2769.1,2769.0,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740253318029,0.72772956,2769.1,2768.9,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1740253318326,0.00541956,2769.1,2768.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740253318629,0.72772956,2769.1,2768.9,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1740253320232,0.00541956,2769.1,2769.0,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740253320631,0.72772956,2769.1,2768.9,1.27484]
["bitfinex-derivatives","ETHF0:USTF0",1740253320833,0.00541956,2769.1,2769.0,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740253321731,0.72772956,2769.1,2768.9,1.27484]
["bitfinex-derivatives","ETHF0:USTF0",1740253322531,0.72772956,2769.1,2769.0,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740253322737,0.72772956,2769.1,2768.9,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1740253323136,0.72772956,2769.1,2768.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740253323336,0.00541956,2769.1,2769.0,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740253324131,0.72772956,2769.1,2768.9,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1740253324333,0.00541956,2769.1,2768.9,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1740253324532,3.2078,2769.5,2769.0,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740253324733,0.5659,2770.0,2769.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740253324937,3.23365875,2770.1,2769.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740253325234,0.02585875,2770.1,2770.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740253325836,0.02585875,2770.1,2770.0,1.29477]
["bitfinex-derivatives","ETHF0:USTF0",1740253326537,0.02585875,2770.1,2770.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740253326935,0.02585875,2770.1,2770.0,1.29477]
["bitfinex-derivatives","ETHF0:USTF0",1740253327139,0.02585875,2770.1,2770.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740253327341,0.74790875,2770.1,2770.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740253327731,0.02585875,2770.1,2770.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740253330329,0.74790875,2770.1,2770.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740253330534,0.02585875,2770.1,2770.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740253332343,0.74790875,2770.1,2770.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740253333234,0.02585875,2770.1,2770.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740253333638,0.02585875,2770.1,2770.0,1.29477]
["bitfinex-derivatives","ETHF0:USTF0",1740253335339,0.02585875,2770.1,2770.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740253335545,0.74790875,2770.1,2770.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740253335746,0.02585875,2770.1,2769.9,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1740253335938,0.72207,2770.0,2769.9,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1740253336939,0.02585875,2770.1,2769.9,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1740253337140,0.74791875,2770.1,2769.9,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1740253339945,0.02585875,2770.1,2769.9,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1740253340143,0.02585875,2770.1,2769.9,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1740253340449,0.72207,2770.0,2769.9,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1740253340950,0.72207,2770.0,2769.9,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1740253341250,1.26877,2770.0,2769.9,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1740253342544,1.82987,2770.0,2769.9,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1740253342741,1.1078,2770.0,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253342942,0.72215,2769.7,2769.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740253343249,0.5527,2769.9,2769.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740253343452,0.72215,2769.7,2769.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740253344346,0.5527,2769.9,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253344647,0.5527,2769.9,2769.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740253344648,0.72225,2769.4,2769.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740253345243,0.5267,2769.5,2769.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740253345545,0.5267,2769.5,2769.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740253345546,0.5751,2769.4,2769.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740253345947,0.5751,2769.4,2769.3,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740253347848,0.02585875,2770.1,2769.2,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740253348041,1.14455875,2770.1,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253348343,0.72209,2770.0,2769.8,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1740253348745,0.72209,2770.0,2769.7,3.08214]
["bitfinex-derivatives","ETHF0:USTF0",1740253349347,0.72209,2770.0,2769.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740253349745,1.14455875,2770.1,2769.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740253350049,0.72207,2770.0,2769.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740253350242,0.72207,2770.0,2769.8,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1740253350650,0.72207,2770.0,2769.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740253350850,0.72207,2770.0,2769.7,3.08214]
["bitfinex-derivatives","ETHF0:USTF0",1740253351449,1.14455875,2770.1,2769.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740253351648,0.72213,2769.8,2769.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740253351853,0.72219,2769.6,2769.4,3.08222]
["bitfinex-derivatives","ETHF0:USTF0",1740253352051,1.1174,2769.7,2769.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740253352252,0.5573,2769.6,2769.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740253359150,0.5573,2769.6,2769.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740253359151,0.7222,2769.5,2769.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740253360158,0.72223,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253366258,0.5573,2769.6,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253366457,0.72223,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253366659,0.72222,2769.5,2769.3,3.93006]
["bitfinex-derivatives","ETHF0:USTF0",1740253366962,0.7222,2769.5,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253367362,0.5573,2769.6,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253367556,0.72223,2769.5,2769.3,3.93006]
["bitfinex-derivatives","ETHF0:USTF0",1740253368056,0.72223,2769.5,2769.3,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740253368456,0.72223,2769.4,2769.2,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1740253368662,0.72223,2769.5,2769.0,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1740253368862,0.5358,2769.3,2769.2,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740253371564,0.5358,2769.3,2769.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1740253380476,3.2078,2769.9,2769.0,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1740253380675,1.1187,2769.9,2769.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740253381182,3.5244,2770.0,2769.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740253381385,1.14405875,2770.1,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253381579,1.14405875,2770.1,2770.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740253382986,1.14405875,2770.1,2769.9,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740253382987,1.86611875,2770.1,2769.9,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740253383183,1.14405875,2770.1,2769.9,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740253384186,1.14405875,2770.1,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253384386,1.14405875,2770.1,2770.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740253384686,0.72208,2770.0,2769.8,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1740253385184,1.86611875,2770.1,2769.8,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1740253385784,1.14405875,2770.1,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253386083,1.14405875,2770.1,2769.9,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740253387291,1.86610875,2770.1,2769.9,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740253390090,1.14405875,2770.1,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253390290,1.14405875,2770.1,2770.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740253390491,1.86611875,2770.1,2769.9,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740253390892,1.14405875,2770.1,2770.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740253391479,1.14405875,2770.1,2770.0,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1740253391786,1.14405875,2770.1,2770.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740253391987,1.14405875,2770.1,2770.0,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1740253394494,0.02585875,2770.1,2770.0,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1740253394691,0.57781956,2770.3,2770.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1740253399898,0.57781956,2770.3,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253400096,0.57781956,2770.3,2769.9,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740253400491,0.72207,2770.0,2769.9,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740253402296,0.72202,2770.2,2769.9,3.08108]
["bitfinex-derivatives","ETHF0:USTF0",1740253402905,0.57781956,2770.3,2769.9,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740253403108,0.72202,2770.2,2770.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740253403405,0.72205,2770.1,2769.9,3.08108]
["bitfinex-derivatives","ETHF0:USTF0",1740253404105,0.57781956,2770.3,2769.9,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740253404506,0.72204,2770.2,2770.0,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740253404699,0.72204,2770.2,2769.9,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740253404905,0.57781956,2770.3,2769.9,3.08108]
["bitfinex-derivatives","ETHF0:USTF0",1740253405204,0.72203,2770.2,2770.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740253405407,0.72203,2770.2,2769.9,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740253405703,0.57781956,2770.3,2770.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1740253405903,0.57781956,2770.3,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253406207,0.57781956,2770.3,2769.9,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740253406208,0.72205,2770.1,2769.9,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1740253406706,0.5355,2770.0,2769.9,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1740253406894,0.5355,2770.0,2769.9,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740253407300,0.5355,2770.0,2769.9,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1740253408004,1.25757,2770.0,2769.9,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740253408199,0.5355,2770.0,2769.9,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1740253408697,1.1049,2770.0,2769.9,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1740253413807,1.1049,2770.0,2769.7,4.45954]
["bitfinex-derivatives","ETHF0:USTF0",1740253414004,1.1049,2770.0,2769.9,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740253414203,1.82697,2770.0,2769.9,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740253415913,1.82697,2770.0,2769.9,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1740253415914,1.1049,2770.0,2769.9,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1740253416108,1.1049,2770.0,2769.9,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740253416811,1.1049,2770.0,2769.9,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1740253420109,1.82697,2770.0,2769.9,3.0811]
["bitfinex-derivatives","ETHF0:USTF0",1740253420517,1.82697,2770.0,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253420518,1.1049,2770.0,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253420723,1.1049,2770.0,2512.0,0.00482996]
["bitfinex-derivatives","ETHF0:USTF0",1740253420724,0.5243,2769.9,2769.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740253420910,0.72214,2769.8,2769.6,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1740253421806,0.5243,2769.9,2769.5,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740253422016,0.72214,2769.8,2769.6,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740253422606,0.5243,2769.9,2769.5,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740253422607,1.24642,2769.9,2769.5,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740253422808,0.5243,2769.9,2769.5,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740253423315,0.72213,2769.8,2769.6,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1740253424310,0.5243,2769.9,2769.6,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1740253424515,0.72213,2769.8,2769.6,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1740253425112,1.24641,2769.9,2769.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1740253425320,0.5243,2769.9,2769.5,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740253425523,1.24642,2769.9,2769.6,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740253425816,1.24642,2769.9,2769.5,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740253426019,0.5243,2769.9,2769.5,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740253426213,1.24641,2769.9,2769.6,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740253426908,1.24641,2769.9,2769.6,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740253427317,0.72213,2769.8,2769.6,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740253427507,1.24641,2769.9,2769.6,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1740253427712,1.24641,2769.9,2769.5,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740253427713,1.24641,2769.9,2769.7,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1740253427913,1.24642,2769.9,2769.5,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740253428109,0.5243,2769.9,2769.7,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1740253428415,1.24641,2769.9,2769.6,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740253428617,1.24641,2769.9,2769.7,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1740253429210,1.24641,2769.9,2769.5,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740253429415,1.24641,2769.9,2769.6,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740253429615,1.24641,2769.9,2769.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1740253431515,0.5243,2769.9,2769.5,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740253431719,0.5694,2770.0,2769.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740253434521,1.2915,2770.0,2769.6,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1740253434711,0.5694,2770.0,2769.7,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740253434911,1.2915,2770.0,2769.7,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740253435315,1.2915,2770.0,2769.8,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1740253435624,1.2915,2770.0,2769.7,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740253435822,1.2915,2770.0,2769.6,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1740253436124,1.2915,2770.0,2769.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740253436315,1.2915,2770.0,2769.6,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1740253436516,0.5694,2770.0,2769.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740253436813,0.72214,2769.8,2769.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740253437417,0.5329,2769.7,2769.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740253437619,0.72218,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253437829,1.28138,2769.6,2769.5,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740253438321,1.28138,2769.6,2769.4,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740253438322,0.7222,2769.5,2769.4,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740253438521,1.2489,2769.5,2769.4,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740253441317,1.2489,2769.5,2769.2,3.08027]
["bitfinex-derivatives","ETHF0:USTF0",1740253442424,0.5267,2769.5,2769.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740253442925,1.24892,2769.5,2769.2,3.08027]
["bitfinex-derivatives","ETHF0:USTF0",1740253443324,1.24891,2769.5,2769.2,3.08027]
["bitfinex-derivatives","ETHF0:USTF0",1740253445928,0.72225,2769.4,2769.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740253446325,0.5463,2769.3,2769.2,3.08028]
["bitfinex-derivatives","ETHF0:USTF0",1740253446526,0.5463,2769.3,2769.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740253446921,0.72228,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253447226,0.72228,2769.2,2768.7,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1740253447227,0.5509,2769.2,2768.7,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1740253447529,1.27973,2769.1,2768.8,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1740253447831,1.27973,2769.1,2768.7,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1740253448129,0.5574,2769.1,2769.0,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740253448329,0.5574,2769.1,2768.7,3.4771]
["bitfinex-derivatives","ETHF0:USTF0",1740253448523,0.72236,2769.0,2768.7,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1740253448724,0.5574,2769.1,2768.7,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1740253448924,0.5545,2768.9,2768.7,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1740253449228,0.5482,2768.8,2768.7,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1740253456432,3.92997,2769.7,2769.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1740253456629,0.5673,2769.5,2769.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1740253457028,0.5673,2769.5,2769.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1740253457227,1.28952,2769.5,2769.2,1.80197]
["bitfinex-derivatives","ETHF0:USTF0",1740253457427,0.5472,2769.4,2769.2,1.80197]
["bitfinex-derivatives","ETHF0:USTF0",1740253457635,0.5472,2769.4,2769.2,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1740253457932,1.26944,2769.4,2769.2,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1740253458234,0.5472,2769.4,2769.2,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1740253459932,1.26944,2769.4,2769.2,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1740253460137,1.26944,2769.4,2769.1,3.93009]
["bitfinex-derivatives","ETHF0:USTF0",1740253460436,1.26944,2769.4,2769.1,4.50309]
["bitfinex-derivatives","ETHF0:USTF0",1740253460640,1.26944,2769.4,2769.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1740253461032,0.5472,2769.4,2769.1,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1740253461237,0.5472,2769.4,2769.2,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1740253461436,0.5472,2769.4,2769.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1740253461633,1.26943,2769.4,2769.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1740253463339,0.5472,2769.4,2769.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1740253467539,1.26943,2769.4,2769.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1740253468341,0.5472,2769.4,2769.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1740253469143,0.5472,2769.4,2769.1,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1740253469442,0.72227,2769.3,2769.1,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1740253469643,0.5359,2769.2,2769.1,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1740253470241,0.72231,2769.1,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253470444,1.30301,2769.1,2768.8,3.08037]
["bitfinex-derivatives","ETHF0:USTF0",1740253470745,1.25914,2769.0,2768.8,3.08037]
["bitfinex-derivatives","ETHF0:USTF0",1740253471236,0.5807,2769.1,2769.0,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740253472744,0.5807,2769.1,2768.9,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740253474347,1.30302,2769.1,2768.9,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740253475044,0.5807,2769.1,2768.8,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740253475242,1.30301,2769.1,2768.9,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1740253476239,0.5807,2769.1,2768.9,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1740253476439,1.30302,2769.1,2768.9,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1740253477147,0.5807,2769.1,2768.9,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1740253478049,0.5807,2769.1,2768.8,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740253478240,0.5807,2769.1,2768.9,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740253479143,0.5807,2769.1,2769.0,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740253479540,0.5807,2769.1,2768.9,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740253480451,0.5807,2769.1,2768.7,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740253480648,0.5807,2769.1,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253480951,0.72238,2768.9,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253481143,1.1537,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253481344,1.87609,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253481543,1.1537,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253481748,1.1537,2768.8,2768.7,3.93021]
["bitfinex-derivatives","ETHF0:USTF0",1740253482146,1.1537,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253482340,1.1537,2768.8,2768.7,3.93021]
["bitfinex-derivatives","ETHF0:USTF0",1740253483252,1.1537,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253485951,1.87609,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253486950,1.1537,2768.8,2768.6,3.93564956]
["bitfinex-derivatives","ETHF0:USTF0",1740253487153,0.5634,2768.7,2768.6,3.93564956]
["bitfinex-derivatives","ETHF0:USTF0",1740253489949,0.5634,2768.7,2768.6,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740253490150,0.5634,2768.7,2768.6,3.93565956]
["bitfinex-derivatives","ETHF0:USTF0",1740253492152,0.5634,2768.7,2768.6,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740253492350,1.80613,2768.6,2767.8,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1740253492558,6.1282,2768.7,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253492757,0.72248,2768.5,2768.2,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740253492958,0.5588,2768.4,2768.2,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740253493157,0.5588,2768.4,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740253493358,0.72246,2768.6,2768.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740253493558,0.72787956,2768.6,2768.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740253494453,0.00541956,2768.6,2768.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740253494662,0.72247,2768.5,2768.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740253494856,0.72247,2768.5,2768.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740253495157,0.72247,2768.5,2768.2,1.28163]
["bitfinex-derivatives","ETHF0:USTF0",1740253496352,0.72786956,2768.6,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740253496764,0.00541956,2768.6,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740253496960,0.72787956,2768.6,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740253497259,0.72786956,2768.6,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740253500156,0.00541956,2768.6,2768.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740253500464,0.72248,2768.5,2768.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740253500753,0.72248,2768.5,2768.2,1.28163]
["bitfinex-derivatives","ETHF0:USTF0",1740253500955,0.5647,2768.4,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740253501561,0.5647,2768.4,2768.2,1.28163]
["bitfinex-derivatives","ETHF0:USTF0",1740253501762,1.0953,2768.3,2768.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740253502163,1.0953,2768.3,2768.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253502464,0.72254,2768.2,2768.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253502659,3.93034,2768.2,2768.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253502865,3.2078,2768.2,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253503068,3.2078,2768.2,2768.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740253503566,3.2078,2768.2,2768.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740253503967,3.93036,2768.2,2767.9,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740253504360,3.93036,2768.2,2767.8,1.11401956]
["bitfinex-derivatives","ETHF0:USTF0",1740253504560,3.93036,2768.2,2767.9,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740253505067,3.93036,2768.2,2767.8,1.11401956]
["bitfinex-derivatives","ETHF0:USTF0",1740253505365,3.93036,2768.2,2768.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1740253505752,3.93036,2768.2,2767.8,1.11401956]
["bitfinex-derivatives","ETHF0:USTF0",1740253505964,3.2078,2768.2,2767.8,1.11401956]
["bitfinex-derivatives","ETHF0:USTF0",1740253506172,0.72258,2768.1,2767.8,1.83663956]
["bitfinex-derivatives","ETHF0:USTF0",1740253506363,3.2078,2768.2,2767.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740253506364,3.93036,2768.2,2767.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740253509366,3.93036,2768.2,2768.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740253509567,3.93036,2768.2,2767.8,1.11401956]
["bitfinex-derivatives","ETHF0:USTF0",1740253509768,3.93036,2768.2,2767.9,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740253509960,3.2078,2768.2,2767.8,1.11401956]
["bitfinex-derivatives","ETHF0:USTF0",1740253510160,3.2078,2768.2,2768.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1740253510771,3.2078,2768.2,2767.8,1.11401956]
["bitfinex-derivatives","ETHF0:USTF0",1740253511062,3.93035,2768.2,2768.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740253511569,3.2078,2768.2,2768.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740253511773,3.93035,2768.2,2768.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740253511963,3.2078,2768.2,2768.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740253512164,1.81784,2768.3,2768.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740253512470,1.81784,2768.3,2768.1,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740253512668,1.0953,2768.3,2767.8,1.11401956]
["bitfinex-derivatives","ETHF0:USTF0",1740253512869,1.0953,2768.3,2768.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740253514067,1.0953,2768.3,2768.0,3.93038]
["bitfinex-derivatives","ETHF0:USTF0",1740253514270,0.72254,2768.2,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253514472,1.81783,2768.3,2768.0,3.93039]
["bitfinex-derivatives","ETHF0:USTF0",1740253515174,1.0953,2768.3,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253515367,1.81783,2768.3,2768.1,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740253515873,1.0953,2768.3,2768.1,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740253517071,1.0953,2768.3,2768.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740253517572,1.0953,2768.3,2768.1,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740253517969,1.0953,2768.3,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253518273,1.0953,2768.3,2768.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740253519174,1.0953,2768.3,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253519866,0.72257,2768.2,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253520972,1.0953,2768.3,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253521185,0.72257,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253533273,0.72262,2767.9,2767.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253533975,0.5519,2767.9,2767.8,0.72806956]
["bitfinex-derivatives","ETHF0:USTF0",1740253534172,0.5519,2767.9,2767.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253534670,1.27452,2767.9,2767.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253535681,0.5764,2768.0,2767.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253535882,0.5764,2768.0,2767.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740253541279,1.0968,2768.3,2767.8,1.16141956]
["bitfinex-derivatives","ETHF0:USTF0",1740253541486,0.00541956,2768.6,2768.5,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1740253541874,0.00541956,2768.6,2768.5,2.31527]
["bitfinex-derivatives","ETHF0:USTF0",1740253552087,3.7584,2769.5,2769.3,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740253552289,3.7584,2769.5,2769.0,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740253552590,3.7584,2769.5,2769.3,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1740253553094,1.27281,2769.5,2769.3,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1740253553388,3.7584,2769.5,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253553594,0.72236,2769.0,2768.7,6.28521]
["bitfinex-derivatives","ETHF0:USTF0",1740253553890,1.664,2768.9,2768.7,6.28521]
["bitfinex-derivatives","ETHF0:USTF0",1740253556695,1.664,2768.9,2768.8,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740253558498,1.664,2768.9,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253558703,0.72247,2768.5,2768.4,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740253559006,0.72245,2768.6,2768.4,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740253559198,0.5365,2768.5,2768.4,6.28529]
["bitfinex-derivatives","ETHF0:USTF0",1740253561110,1.0828,2768.9,2768.8,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740253561300,1.0828,2768.9,2768.4,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740253561607,1.80518,2768.9,2768.6,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1740253562102,1.0828,2768.9,2768.4,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740253562297,1.0828,2768.9,2768.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740253562500,1.0828,2768.9,2768.4,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740253562702,1.80516,2768.9,2768.6,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740253562908,1.0828,2768.9,2768.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740253563116,1.80516,2768.9,2768.6,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1740253564405,1.80516,2768.9,2768.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740253564605,1.0828,2768.9,2768.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740253564909,1.0828,2768.9,2768.8,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740253565410,1.0828,2768.9,2768.4,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740253565708,1.0828,2768.9,2768.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740253566106,1.0828,2768.9,2768.6,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1740253566300,1.0828,2768.9,2768.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740253566703,1.80516,2768.9,2768.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740253567016,1.0828,2768.9,2768.4,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740253567310,0.72243,2768.7,2768.4,6.28528]
["bitfinex-derivatives","ETHF0:USTF0",1740253567712,0.5486,2768.6,2768.4,6.28528]
["bitfinex-derivatives","ETHF0:USTF0",1740253568101,1.29527,2768.5,2768.4,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740253568306,1.29527,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253568307,1.1231,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253568606,0.72251,2768.4,2768.2,3.07754]
["bitfinex-derivatives","ETHF0:USTF0",1740253568803,0.72251,2768.4,2768.2,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740253569004,1.84558,2768.5,2768.2,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740253569205,1.1231,2768.5,2768.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740253569505,0.72249,2768.4,2768.2,3.07753]
["bitfinex-derivatives","ETHF0:USTF0",1740253570207,1.1231,2768.5,2768.2,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740253570407,1.1231,2768.5,2768.1,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740253570808,0.72253,2768.3,2768.1,6.28536]
["bitfinex-derivatives","ETHF0:USTF0",1740253571216,0.552,2768.2,2768.1,6.28536]
["bitfinex-derivatives","ETHF0:USTF0",1740253573012,0.552,2768.2,2768.1,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740253573506,0.552,2768.2,2768.1,6.28537]
["bitfinex-derivatives","ETHF0:USTF0",1740253573813,0.552,2768.2,2768.1,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740253574913,0.552,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253575113,1.27454,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253577015,1.27454,2768.2,2767.9,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740253577016,0.72261,2768.0,2767.9,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740253578311,1.1266,2768.1,2767.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253578511,0.72262,2767.9,2767.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253578809,3.2078,2767.9,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253579006,3.2078,2767.3,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253579206,0.723,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253579418,3.2078,2767.0,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253579612,0.72295,2766.7,2766.3,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740253579817,0.72295,2766.7,2766.2,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740253580112,3.2078,2767.0,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253580113,0.00541956,2766.8,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253580312,0.00541956,2766.8,2766.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740253580518,0.72833956,2766.8,2766.5,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740253580721,0.72833956,2766.8,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253580922,0.72296,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253581318,0.72294,2766.7,2766.4,3.93081]
["bitfinex-derivatives","ETHF0:USTF0",1740253582212,0.72294,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253583117,0.72294,2766.7,2766.4,3.93081]
["bitfinex-derivatives","ETHF0:USTF0",1740253583422,0.72297,2766.6,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253583608,0.00541956,2766.8,2766.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253583809,0.72303,2766.4,2766.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253584319,0.00541956,2766.8,2766.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253584517,0.72304,2766.3,2766.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253584717,0.72303,2766.4,2766.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253585218,0.72297,2766.6,2766.3,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740253585724,0.723,2766.5,2766.2,0.72846956]
["bitfinex-derivatives","ETHF0:USTF0",1740253586025,0.72304,2766.3,2766.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253586215,0.72302,2766.4,2766.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253586524,0.72304,2766.3,2766.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253588527,0.72321,2765.7,2765.5,6.28705]
["bitfinex-derivatives","ETHF0:USTF0",1740253588717,0.72316,2765.9,2765.5,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740253588919,0.72316,2765.9,2765.6,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740253589119,0.72313,2766.0,2765.7,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740253589826,0.72313,2766.0,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253590227,0.5388,2766.2,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253590529,0.72314,2766.0,2765.8,3.93097]
["bitfinex-derivatives","ETHF0:USTF0",1740253590831,0.72314,2766.0,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253591015,1.1234,2766.6,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253591215,1.6939,2766.6,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253591428,0.72301,2766.5,2766.3,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740253591625,2.41688,2766.6,2766.3,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740253591823,0.723,2766.5,2766.2,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740253592129,0.72303,2766.4,2766.1,3.93088]
["bitfinex-derivatives","ETHF0:USTF0",1740253592320,0.723,2766.5,2766.2,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740253592520,0.72302,2766.4,2766.2,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740253592723,0.72302,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253592927,0.72302,2766.4,2766.1,3.93088]
["bitfinex-derivatives","ETHF0:USTF0",1740253593129,0.72302,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253593326,0.72302,2766.4,2766.1,3.93088]
["bitfinex-derivatives","ETHF0:USTF0",1740253593919,0.723,2766.5,2766.2,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740253594120,0.723,2766.5,2766.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740253594629,0.72303,2766.4,2766.1,3.93088]
["bitfinex-derivatives","ETHF0:USTF0",1740253594825,0.72301,2766.5,2766.2,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740253595022,0.72302,2766.4,2766.1,3.93088]
["bitfinex-derivatives","ETHF0:USTF0",1740253596033,0.72296,2766.7,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253596331,0.00541956,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253596332,0.00541956,2766.8,2766.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740253596531,0.72297,2766.6,2766.3,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740253597524,0.00541956,2766.8,2766.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740253597727,0.00541956,2766.8,2766.2,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1740253597926,0.72304,2766.3,2766.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740253598121,0.72307,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253598329,0.72312,2766.0,2765.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740253598834,0.7232,2765.7,2765.6,2.36141956]
["bitfinex-derivatives","ETHF0:USTF0",1740253599038,0.72318,2765.8,2765.6,2.36141956]
["bitfinex-derivatives","ETHF0:USTF0",1740253599236,0.72318,2765.8,2765.6,3.08463956]
["bitfinex-derivatives","ETHF0:USTF0",1740253599533,0.72318,2765.8,2765.6,2.36141956]
["bitfinex-derivatives","ETHF0:USTF0",1740253599734,0.72318,2765.8,2765.6,3.08463956]
["bitfinex-derivatives","ETHF0:USTF0",1740253599921,1.1097,2766.2,2765.6,2.36141956]
["bitfinex-derivatives","ETHF0:USTF0",1740253600122,0.72316,2765.9,2765.6,2.36141956]
["bitfinex-derivatives","ETHF0:USTF0",1740253600336,0.72316,2765.9,2765.7,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740253600837,0.72316,2765.9,2765.6,2.36141956]
["bitfinex-derivatives","ETHF0:USTF0",1740253601136,0.72316,2765.9,2765.6,3.08461956]
["bitfinex-derivatives","ETHF0:USTF0",1740253601336,1.1097,2766.2,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253601535,0.72314,2766.0,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253601735,1.1097,2766.2,2765.6,2.36141956]
["bitfinex-derivatives","ETHF0:USTF0",1740253602033,0.72318,2765.8,2765.6,3.08463956]
["bitfinex-derivatives","ETHF0:USTF0",1740253602234,0.5563,2765.9,2765.7,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740253602425,0.5563,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253602628,1.27946,2765.9,2765.6,3.08462956]
["bitfinex-derivatives","ETHF0:USTF0",1740253602835,0.5563,2765.9,2765.6,3.08462956]
["bitfinex-derivatives","ETHF0:USTF0",1740253603033,0.72317,2765.8,2765.6,3.08462956]
["bitfinex-derivatives","ETHF0:USTF0",1740253603528,0.5563,2765.9,2765.6,2.36141956]
["bitfinex-derivatives","ETHF0:USTF0",1740253603735,0.72313,2766.0,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253604238,1.1097,2766.2,2765.6,2.36141956]
["bitfinex-derivatives","ETHF0:USTF0",1740253604425,0.72315,2765.9,2765.7,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740253605138,0.7231,2766.1,2765.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740253605934,0.72313,2766.0,2765.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740253606135,1.1097,2766.2,2765.6,2.36141956]
["bitfinex-derivatives","ETHF0:USTF0",1740253606327,0.7231,2766.1,2765.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740253606528,1.1097,2766.2,2765.6,2.36141956]
["bitfinex-derivatives","ETHF0:USTF0",1740253606529,0.72313,2766.0,2765.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740253606828,0.72313,2766.0,2765.8,3.93097]
["bitfinex-derivatives","ETHF0:USTF0",1740253607237,0.7231,2766.1,2765.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740253607435,1.1097,2766.2,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253607633,0.72313,2766.0,2765.8,3.93095]
["bitfinex-derivatives","ETHF0:USTF0",1740253608227,1.1097,2766.2,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253608428,0.72314,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253610235,0.72311,2766.1,2765.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740253610433,0.72311,2766.1,2765.9,1.25933]
["bitfinex-derivatives","ETHF0:USTF0",1740253611026,0.72311,2766.1,2765.9,1.79563]
["bitfinex-derivatives","ETHF0:USTF0",1740253611628,0.72312,2766.0,2765.9,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1740253611837,1.1097,2766.2,2765.8,3.93096]
["bitfinex-derivatives","ETHF0:USTF0",1740253611838,0.72314,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253612636,0.72318,2765.8,2765.6,0.72862956]
["bitfinex-derivatives","ETHF0:USTF0",1740253612834,0.5516,2765.7,2765.6,0.72862956]
["bitfinex-derivatives","ETHF0:USTF0",1740253613332,0.5516,2765.7,2765.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253613532,1.8003,2765.7,2765.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253615236,1.0771,2765.7,2765.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253615436,0.5516,2765.7,2765.6,0.72863956]
["bitfinex-derivatives","ETHF0:USTF0",1740253615739,3.2078,2766.1,2765.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253615931,3.2078,2766.1,2765.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740253616125,3.2078,2766.1,2766.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740253616330,3.93089,2766.1,2766.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740253616728,0.72309,2766.1,2766.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740253620141,0.536,2766.2,2766.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740253620343,1.25908,2766.2,2766.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740253620534,0.72309,2766.1,2766.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740253620933,0.72309,2766.1,2765.8,4.50215]
["bitfinex-derivatives","ETHF0:USTF0",1740253621134,0.536,2766.2,2765.8,4.50215]
["bitfinex-derivatives","ETHF0:USTF0",1740253621441,0.536,2766.2,2765.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740253621641,0.7232,2765.7,2765.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253624038,1.2847,2765.7,2765.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253626145,0.5615,2765.7,2765.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253626846,1.2847,2765.7,2765.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253627041,0.5804,2765.9,2765.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253627247,1.2874,2765.7,2765.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253628140,0.5642,2765.7,2765.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253628339,0.5642,2765.7,2765.6,0.72863956]
["bitfinex-derivatives","ETHF0:USTF0",1740253628546,0.5804,2765.9,2765.7,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740253628740,1.1209,2765.9,2765.7,1.29999]
["bitfinex-derivatives","ETHF0:USTF0",1740253629343,1.1209,2765.9,2765.7,4.50779]
["bitfinex-derivatives","ETHF0:USTF0",1740253629647,1.1209,2765.9,2765.7,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1740253630047,0.5405,2765.9,2765.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740253630252,0.5405,2765.9,2765.8,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1740253631539,1.27068,2766.2,2765.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740253631740,0.5405,2766.1,2765.9,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740253632944,0.5405,2766.1,2765.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740253633139,0.5405,2766.1,2765.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740253633546,0.5405,2766.1,2765.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740253633748,0.5405,2766.1,2765.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740253633952,0.5405,2766.1,2765.6,0.72862956]
["bitfinex-derivatives","ETHF0:USTF0",1740253633953,0.72317,2765.8,2765.6,3.93642956]
["bitfinex-derivatives","ETHF0:USTF0",1740253635348,0.5405,2766.1,2765.6,3.93642956]
["bitfinex-derivatives","ETHF0:USTF0",1740253635349,0.72316,2765.9,2765.6,3.93642956]
["bitfinex-derivatives","ETHF0:USTF0",1740253635549,0.72317,2765.9,2765.6,3.93642956]
["bitfinex-derivatives","ETHF0:USTF0",1740253635750,0.5405,2766.1,2765.6,3.93642956]
["bitfinex-derivatives","ETHF0:USTF0",1740253636148,0.5405,2766.1,2765.7,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740253636351,0.72314,2766.0,2765.7,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740253636554,0.5405,2766.1,2765.6,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740253636555,0.5405,2766.1,2765.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740253636752,1.2636,2766.1,2765.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740253636950,0.5405,2766.1,2765.8,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740253637157,0.72312,2766.0,2765.7,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740253637758,0.72312,2766.0,2765.6,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740253638158,0.72312,2766.0,2765.7,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740253638356,0.72316,2765.9,2765.7,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740253639960,1.2636,2766.1,2765.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740253640361,1.2636,2766.1,2765.8,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1740253641057,0.5405,2766.1,2765.8,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1740253641363,0.72314,2765.9,2765.7,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740253642759,0.5405,2766.1,2765.6,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740253642760,0.7232,2765.7,2765.6,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740253643464,1.8647,2765.7,2765.6,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740253645961,1.1415,2765.7,2765.6,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740253646263,1.1415,2765.7,2765.6,3.93643956]
["bitfinex-derivatives","ETHF0:USTF0",1740253646264,0.5804,2765.7,2765.6,3.93643956]
["bitfinex-derivatives","ETHF0:USTF0",1740253646666,0.5804,2765.7,2765.6,0.72863956]
["bitfinex-derivatives","ETHF0:USTF0",1740253646960,0.5398,2765.9,2765.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740253647162,0.5387,2766.0,2765.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740253647466,3.2078,2766.1,2766.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740253647861,0.5387,2766.2,2766.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740253648055,0.5387,2766.2,2765.7,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1740253648256,0.5387,2766.2,2766.0,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740253649060,0.5387,2766.2,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253649267,3.2078,2766.4,2766.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740253650171,1.6658,2766.7,2766.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740253650572,1.6658,2766.7,2766.5,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740253651068,0.00541956,2766.8,2766.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740253653972,0.00541956,2766.8,2766.7,3.07894]
["bitfinex-derivatives","ETHF0:USTF0",1740253665876,0.579,2767.4,2767.3,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740253669279,0.579,2767.4,2767.3,3.93058]
["bitfinex-derivatives","ETHF0:USTF0",1740253674883,0.00541956,2767.6,2767.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740253675288,0.00541956,2767.6,2767.5,3.07773]
["bitfinex-derivatives","ETHF0:USTF0",1740253675992,1.1227,2767.9,2767.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740253676290,0.5312,2768.2,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253676590,0.5312,2768.2,2768.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740253677385,0.5312,2768.2,2768.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740253677687,0.5312,2768.2,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253677893,0.72258,2768.1,2767.8,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740253678294,1.25376,2768.2,2767.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740253678497,0.5312,2768.2,2767.8,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740253678796,0.5312,2768.2,2768.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740253679201,0.5312,2768.2,2768.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740253679695,1.25375,2768.2,2767.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740253679896,0.5312,2768.2,2767.8,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740253680095,0.5312,2768.2,2768.0,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740253680800,0.72258,2768.1,2767.8,3.07763]
["bitfinex-derivatives","ETHF0:USTF0",1740253680992,0.5312,2768.2,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253681191,0.72268,2767.7,2767.5,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740253681391,1.6415,2767.6,2767.5,3.07673]
["bitfinex-derivatives","ETHF0:USTF0",1740253684597,3.07653,2768.3,2767.5,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740253684788,1.0923,2768.2,2768.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740253685798,1.0923,2768.2,2768.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740253688397,0.5334,2768.3,2768.0,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740253688398,0.5334,2768.3,2768.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740253690196,0.00541956,2768.4,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740253690901,0.00541956,2768.4,2768.3,3.93032]
["bitfinex-derivatives","ETHF0:USTF0",1740253694105,0.00541956,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253694306,0.72790956,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253695008,0.00541956,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253695810,0.00541956,2768.4,2768.3,3.93032]
["bitfinex-derivatives","ETHF0:USTF0",1740253701810,0.00541956,2768.4,2768.1,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1740253702010,1.81166956,2768.4,2767.6,3.93048]
["bitfinex-derivatives","ETHF0:USTF0",1740253702202,0.72266,2767.8,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253702403,3.2078,2768.1,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253702603,0.5535,2767.7,2767.1,0.54601956]
["bitfinex-derivatives","ETHF0:USTF0",1740253702803,0.72277,2767.4,2767.2,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740253703208,0.546,2767.3,2767.2,6.28361]
["bitfinex-derivatives","ETHF0:USTF0",1740253703409,0.546,2767.3,2767.2,3.07581]
["bitfinex-derivatives","ETHF0:USTF0",1740253703608,0.546,2767.3,2767.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740253704211,0.546,2767.3,2767.2,3.07581]
["bitfinex-derivatives","ETHF0:USTF0",1740253705608,0.546,2767.3,2767.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740253706207,0.546,2767.3,2767.2,3.07581]
["bitfinex-derivatives","ETHF0:USTF0",1740253706409,0.546,2767.3,2767.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740253708214,0.546,2767.3,2767.2,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740253708716,0.546,2767.3,2767.2,6.28361]
["bitfinex-derivatives","ETHF0:USTF0",1740253710714,0.546,2767.3,2767.2,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740253711815,0.546,2767.3,2767.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253712018,0.72281,2767.2,2767.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253715813,0.546,2767.3,2767.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253716214,3.2078,2767.5,2767.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253716412,3.2078,2767.5,2767.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740253716921,3.2078,2767.5,2767.3,0.7404004]
["bitfinex-derivatives","ETHF0:USTF0",1740253717518,3.93053,2767.5,2767.4,0.02157048]
["bitfinex-derivatives","ETHF0:USTF0",1740253718623,3.2078,2767.5,2767.4,0.02157048]
["bitfinex-derivatives","ETHF0:USTF0",1740253718826,1.80378,2767.7,2767.4,0.74431048]
["bitfinex-derivatives","ETHF0:USTF0",1740253719320,1.80378,2767.7,2767.4,1.27771048]
["bitfinex-derivatives","ETHF0:USTF0",1740253719518,1.80378,2767.7,2767.4,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1740253719715,1.80378,2767.7,2767.5,0.02157048]
["bitfinex-derivatives","ETHF0:USTF0",1740253720625,1.80378,2767.7,2767.6,0.02157048]
["bitfinex-derivatives","ETHF0:USTF0",1740253722721,1.0811,2767.7,2767.6,0.02157048]
["bitfinex-derivatives","ETHF0:USTF0",1740253722928,1.80377,2767.7,2767.6,0.02157048]
["bitfinex-derivatives","ETHF0:USTF0",1740253726223,1.0811,2767.7,2767.6,0.74427048]
["bitfinex-derivatives","ETHF0:USTF0",1740253726529,0.72263,2767.9,2767.6,0.74427048]
["bitfinex-derivatives","ETHF0:USTF0",1740253726729,1.82833,2767.9,2767.7,0.02157048]
["bitfinex-derivatives","ETHF0:USTF0",1740253727321,1.1057,2767.9,2767.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740253727719,1.1057,2767.9,2767.8,1.29675]
["bitfinex-derivatives","ETHF0:USTF0",1740253727922,1.82832,2767.9,2767.8,0.59567048]
["bitfinex-derivatives","ETHF0:USTF0",1740253729028,1.1057,2767.9,2767.8,1.31832048]
["bitfinex-derivatives","ETHF0:USTF0",1740253730633,1.1057,2767.9,2767.8,0.02157048]
["bitfinex-derivatives","ETHF0:USTF0",1740253730822,1.82832,2767.9,2767.8,0.02157048]
["bitfinex-derivatives","ETHF0:USTF0",1740253736345,1.1057,2767.9,2767.8,0.02157048]
["bitfinex-derivatives","ETHF0:USTF0",1740253736642,1.82832,2767.9,2767.8,0.02157048]
["bitfinex-derivatives","ETHF0:USTF0",1740253738038,1.82832,2767.9,2767.8,0.74422048]
["bitfinex-derivatives","ETHF0:USTF0",1740253738039,0.5437,2767.9,2767.8,0.74422048]
["bitfinex-derivatives","ETHF0:USTF0",1740253738231,3.7891,2768.1,2768.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740253739043,3.7891,2768.1,2768.0,0.74417048]
["bitfinex-derivatives","ETHF0:USTF0",1740253740536,3.7891,2768.1,2768.0,0.02157048]
["bitfinex-derivatives","ETHF0:USTF0",1740253740938,1.1518,2768.3,2768.0,3.22937048]
["bitfinex-derivatives","ETHF0:USTF0",1740253741242,1.1518,2768.3,2768.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740253741739,1.1518,2768.3,2768.0,3.22937048]
["bitfinex-derivatives","ETHF0:USTF0",1740253741945,0.5809,2768.3,2768.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740253742240,0.00541956,2768.4,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740253742433,0.00541956,2768.4,2768.1,0.02157048]
["bitfinex-derivatives","ETHF0:USTF0",1740253742638,0.00541956,2768.4,2768.2,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740253742936,0.00541956,2768.4,2768.3,0.02157048]
["bitfinex-derivatives","ETHF0:USTF0",1740253744749,0.72790956,2768.4,2768.3,0.02157048]
["bitfinex-derivatives","ETHF0:USTF0",1740253745241,0.00541956,2768.4,2768.3,0.02157048]
["bitfinex-derivatives","ETHF0:USTF0",1740253745444,0.00541956,2768.4,2768.3,0.74409048]
["bitfinex-derivatives","ETHF0:USTF0",1740253746645,0.00541956,2768.4,2768.3,0.02157048]
["bitfinex-derivatives","ETHF0:USTF0",1740253747047,0.00541956,2768.4,2768.3,2.37457048]
["bitfinex-derivatives","ETHF0:USTF0",1740253749540,0.00541956,2768.4,2768.3,2.94667048]
["bitfinex-derivatives","ETHF0:USTF0",1740253750243,0.72790956,2768.4,2768.3,2.37457048]
["bitfinex-derivatives","ETHF0:USTF0",1740253751550,0.00541956,2768.4,2768.3,2.37457048]
["bitfinex-derivatives","ETHF0:USTF0",1740253754951,0.00541956,2768.4,2768.3,3.09709048]
["bitfinex-derivatives","ETHF0:USTF0",1740253755151,0.72790956,2768.4,2768.3,3.09709048]
["bitfinex-derivatives","ETHF0:USTF0",1740253755652,0.72790956,2768.4,2768.3,2.37457048]
["bitfinex-derivatives","ETHF0:USTF0",1740253756351,0.00541956,2768.4,2768.3,3.09709048]
["bitfinex-derivatives","ETHF0:USTF0",1740253756749,0.72790956,2768.4,2768.3,0.02157048]
["bitfinex-derivatives","ETHF0:USTF0",1740253757145,1.80633,2768.3,2767.3,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740253757350,3.2078,2768.0,2767.3,6.28356]
["bitfinex-derivatives","ETHF0:USTF0",1740253757562,1.1163,2767.9,2767.3,6.28356]
["bitfinex-derivatives","ETHF0:USTF0",1740253757851,0.72274,2767.5,2767.3,6.28356]
["bitfinex-derivatives","ETHF0:USTF0",1740253758151,0.5395,2767.4,2767.3,6.28356]
["bitfinex-derivatives","ETHF0:USTF0",1740253759457,0.5395,2767.4,2767.3,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740253759953,0.5768,2767.9,2767.3,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740253760147,0.5583,2768.0,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253760347,0.5583,2768.0,2767.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740253760657,0.5583,2768.0,2767.8,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1740253761060,0.5583,2768.0,2767.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740253761349,0.5559,2768.2,2767.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740253761659,0.5559,2768.2,2768.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740253762350,0.5559,2768.2,2768.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740253764057,1.1055,2768.3,2767.8,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1740253764555,0.00541956,2768.4,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740253765559,0.00541956,2768.4,2768.3,1.81192]
["bitfinex-derivatives","ETHF0:USTF0",1740253765956,0.00541956,2768.4,2768.3,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1740253766655,0.72252,2768.3,2768.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740253769650,0.72792956,2768.4,2768.2,3.07553]
["bitfinex-derivatives","ETHF0:USTF0",1740253770258,0.72252,2768.3,2768.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740253770959,0.00541956,2768.4,2768.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740253771150,0.72792956,2768.4,2768.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740253771352,0.72792956,2768.4,2768.2,3.07554]
["bitfinex-derivatives","ETHF0:USTF0",1740253772567,0.72792956,2768.4,2768.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740253772865,0.72252,2768.3,2768.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740253776064,0.72252,2768.3,2767.9,3.93041]
["bitfinex-derivatives","ETHF0:USTF0",1740253776065,0.72259,2768.1,2767.9,6.28241]
["bitfinex-derivatives","ETHF0:USTF0",1740253776267,0.7226,2768.0,2767.9,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740253777166,0.7226,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253777363,0.72264,2767.9,2767.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740253777570,0.72267,2767.8,2767.6,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1740253777870,4.9077,2768.2,2767.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740253777871,1.29277,2767.7,2767.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740253778272,0.5701,2767.7,2767.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740253778466,0.5701,2767.7,2767.5,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1740253778666,0.7227,2767.6,2767.5,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1740253778864,0.7227,2767.6,2767.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740253779564,0.5701,2767.7,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253779771,0.72275,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253791985,1.086,2767.5,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253792183,1.80875,2767.5,2767.3,3.93057]
["bitfinex-derivatives","ETHF0:USTF0",1740253793082,1.80875,2767.5,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253793282,1.80875,2767.5,2767.3,3.93057]
["bitfinex-derivatives","ETHF0:USTF0",1740253793585,1.80874,2767.5,2767.3,3.93057]
["bitfinex-derivatives","ETHF0:USTF0",1740253794083,0.543,2767.5,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253794285,1.26574,2767.5,2767.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740253795389,1.26573,2767.5,2767.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740253798485,0.543,2767.5,2767.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740253798680,0.543,2767.5,2767.4,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1740253809386,0.5701,2767.7,2767.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740253809587,0.5701,2767.7,2767.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740253810484,3.2078,2767.9,2767.5,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1740253810682,0.00541956,2768.4,2768.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740253810683,1.0619,2768.1,2768.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740253811191,1.0619,2768.1,2767.9,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740253811394,1.0619,2768.1,2768.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740253813497,0.5303,2768.1,2768.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740253813690,0.5303,2768.1,2768.0,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1740253813885,0.5303,2768.1,2767.9,3.93041]
["bitfinex-derivatives","ETHF0:USTF0",1740253814087,0.5303,2768.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253814297,0.72268,2767.7,2767.5,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740253814592,0.5303,2768.1,2767.5,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740253814790,0.7227,2767.6,2767.5,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740253816193,3.2078,2767.9,2767.5,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740253816398,0.5303,2768.1,2767.5,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740253816598,0.72261,2768.0,2767.5,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740253817393,1.25288,2768.1,2767.9,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740253817594,1.25288,2768.1,2767.8,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1740253817902,0.7226,2768.0,2767.8,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1740253818202,0.5303,2768.1,2767.8,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1740253818395,1.25288,2768.1,2767.8,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1740253819497,0.5303,2768.1,2767.8,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1740253819703,0.72261,2768.0,2767.8,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1740253820006,1.25289,2768.1,2767.8,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1740253820695,0.72261,2768.0,2767.8,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1740253821603,0.5303,2768.1,2767.8,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1740253822102,0.7226,2768.0,2767.8,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1740253824803,0.5303,2768.1,2767.6,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740253824999,0.72261,2768.0,2767.8,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1740253827499,1.25781,2768.0,2767.8,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1740253828004,1.25781,2768.0,2767.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740253828904,0.72263,2767.9,2767.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740253829703,0.5352,2768.0,2767.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740253829904,0.72262,2767.9,2767.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740253830709,0.5352,2768.0,2767.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740253830911,0.72262,2767.9,2767.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740253831612,1.29672,2767.9,2767.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740253833816,0.5741,2767.9,2767.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740253834309,0.5741,2767.9,2767.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740253834614,0.5741,2767.9,2767.6,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740253834917,0.5741,2767.9,2767.7,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740253835512,0.5741,2767.9,2767.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740253836304,1.29673,2767.9,2767.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740253836501,0.5741,2767.9,2767.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740253837305,1.29672,2767.9,2767.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740253838715,0.5741,2767.9,2767.6,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740253838913,0.5741,2767.9,2767.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740253839111,0.5741,2767.9,2767.6,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740253839407,0.5741,2767.9,2767.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740253840215,0.5741,2767.9,2767.6,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740253840405,0.5741,2767.9,2767.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740253841712,0.5741,2767.9,2767.6,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740253841912,0.5741,2767.9,2767.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740253844719,0.5741,2767.9,2767.6,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740253844920,0.5741,2767.9,2767.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740253853035,0.00541956,2768.4,2767.6,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740253853228,0.00541956,2768.4,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740253856532,0.00541956,2768.4,2768.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740253856733,0.00541956,2768.4,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253856734,0.72257,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253859334,0.00541956,2768.4,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253859541,0.72255,2768.2,2768.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740253859836,1.82858,2768.1,2767.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740253860641,1.106,2768.1,2767.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740253860942,1.106,2768.1,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253860943,0.5486,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253861241,0.5486,2768.0,2767.7,3.93047]
["bitfinex-derivatives","ETHF0:USTF0",1740253861641,1.27121,2768.0,2767.8,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1740253862238,0.5486,2768.0,2767.8,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1740253862536,1.2712,2768.0,2767.8,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1740253862737,0.72262,2767.9,2767.7,3.93047]
["bitfinex-derivatives","ETHF0:USTF0",1740253863340,0.5486,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253863341,0.72265,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253863535,0.5486,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253863536,1.27121,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253864038,0.5486,2768.0,2767.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740253864639,0.5486,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253864836,0.5486,2768.0,2767.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740253865036,1.106,2768.1,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253865236,1.106,2768.1,2768.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740253865437,1.25941956,2768.4,2768.1,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740253865630,0.5418,2768.3,2768.1,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740253865835,1.26433,2768.3,2767.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740253866035,1.26433,2768.3,2768.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740253866240,0.5418,2768.3,2768.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740253866641,0.5418,2768.3,2767.9,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740253866843,0.72257,2768.1,2767.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1740253867246,0.5308,2768.0,2767.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740253868642,0.5308,2768.0,2767.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740253868848,1.25341,2768.0,2767.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1740253869144,0.5777,2767.9,2767.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1740253870447,0.5308,2768.0,2767.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740253872546,0.5308,2768.0,2767.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1740253872747,1.2534,2768.0,2767.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1740253873047,0.5308,2768.0,2767.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1740253873241,0.5308,2768.0,2767.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740253873444,0.5308,2768.0,2767.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740253874048,0.5308,2768.0,2767.8,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1740253874442,0.5308,2768.0,2767.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740253874743,0.5777,2768.1,2768.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740253876143,0.5409,2768.3,2767.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740253876343,0.5409,2768.3,2768.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740253877446,0.5409,2768.3,2768.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740253877639,0.72255,2768.2,2768.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740253878142,0.53691956,2768.4,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740253878143,0.00541956,2768.4,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740253878344,0.02587376,2768.8,2768.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740253878543,0.72232,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253878845,0.72232,2769.1,2768.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1740253879043,0.5428,2769.0,2768.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1740253879347,0.5428,2769.0,2768.7,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1740253879552,1.1226,2768.9,2768.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253879850,0.72241,2768.7,2768.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253882846,1.1226,2768.9,2768.6,0.72785956]
["bitfinex-derivatives","ETHF0:USTF0",1740253883048,1.1226,2768.9,2768.6,1.29775956]
["bitfinex-derivatives","ETHF0:USTF0",1740253883241,1.1226,2768.9,2768.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740253883445,1.1226,2768.9,2768.7,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1740253884144,1.1226,2768.9,2768.7,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1740253884550,1.1226,2768.9,2768.7,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1740253884948,1.1226,2768.9,2768.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740253885148,1.1226,2768.9,2768.7,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1740253886449,0.5703,2768.9,2768.7,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1740253886652,1.29267,2768.9,2768.7,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1740253886853,0.5703,2768.9,2768.7,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1740253887151,0.5703,2768.9,2768.8,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740253887551,0.5703,2768.9,2768.7,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1740253887850,0.5428,2769.0,2768.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740253888051,0.72236,2768.9,2768.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740253888243,0.72236,2768.9,2768.7,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1740253888438,0.5428,2769.0,2768.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740253888638,0.72236,2768.9,2768.7,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1740253889053,1.26515,2769.0,2768.8,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740253889244,0.72237,2768.9,2768.7,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1740253891153,0.5428,2769.0,2768.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740253891352,0.72241,2768.7,2768.6,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740253891546,0.72241,2768.7,2768.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740253901661,0.72241,2768.7,2768.6,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740253903961,3.07141,2768.7,2768.6,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740253906460,9.07141,2768.7,2768.6,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740253906663,8.349,2768.7,2767.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1740253906863,3.2078,2768.0,2767.4,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740253907064,0.72271,2767.6,2767.4,4.20385]
["bitfinex-derivatives","ETHF0:USTF0",1740253907566,0.72269,2767.7,2767.4,4.20385]
["bitfinex-derivatives","ETHF0:USTF0",1740253907971,0.72271,2767.6,2767.4,4.20385]
["bitfinex-derivatives","ETHF0:USTF0",1740253908161,0.00541956,2767.8,2767.4,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1740253908464,0.72269,2767.7,2767.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740253909662,0.72269,2767.7,2767.5,3.93053]
["bitfinex-derivatives","ETHF0:USTF0",1740253911168,0.72268,2767.7,2767.5,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1740253913565,0.72808956,2767.8,2767.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740253913766,0.72267,2767.7,2767.5,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1740253914275,0.00541956,2767.8,2767.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740253944099,0.54311956,2767.8,2767.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740253945492,0.54311956,2767.8,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740253945698,0.54311956,2767.8,2767.5,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740253945699,0.7227,2767.6,2767.5,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740253948204,0.72269,2767.7,2767.5,6.27853]
["bitfinex-derivatives","ETHF0:USTF0",1740253948387,0.54311956,2767.8,2767.5,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740253948591,0.5273,2767.6,2767.5,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740253949398,1.25,2767.6,2767.5,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740253961310,1.25,2767.6,2767.5,46.3558]
["bitfinex-derivatives","ETHF0:USTF0",1740253964420,1.25,2767.6,2767.5,47.07853]
["bitfinex-derivatives","ETHF0:USTF0",1740253964616,1.25,2767.6,2767.5,46.3558]
["bitfinex-derivatives","ETHF0:USTF0",1740253965924,1.25,2767.6,2767.5,47.07853]
["bitfinex-derivatives","ETHF0:USTF0",1740253967524,1.25,2767.6,2767.5,44.73053]
["bitfinex-derivatives","ETHF0:USTF0",1740253968725,0.00541956,2767.8,2767.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740253968929,0.00541956,2767.8,2767.7,3.07067]
["bitfinex-derivatives","ETHF0:USTF0",1740253973032,1.83387,2768.5,2768.2,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740253973230,0.5723,2768.4,2768.2,3.06953]
["bitfinex-derivatives","ETHF0:USTF0",1740253973633,0.5723,2768.4,2768.2,3.63553]
["bitfinex-derivatives","ETHF0:USTF0",1740253974426,0.5723,2768.4,2768.2,4.16033]
["bitfinex-derivatives","ETHF0:USTF0",1740253977232,0.5723,2768.4,2768.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1740253977537,1.2948,2768.4,2768.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1740253977739,1.2948,2768.4,2768.2,4.16034]
["bitfinex-derivatives","ETHF0:USTF0",1740253978040,0.5723,2768.4,2768.2,4.16034]
["bitfinex-derivatives","ETHF0:USTF0",1740253979038,1.29479,2768.4,2768.2,4.16034]
["bitfinex-derivatives","ETHF0:USTF0",1740253979336,0.5723,2768.4,2768.2,4.16034]
["bitfinex-derivatives","ETHF0:USTF0",1740253980043,0.5723,2768.4,2768.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1740253980241,0.5723,2768.4,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740253982237,0.5723,2768.4,2768.2,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740253982435,0.5723,2768.4,2768.2,4.16033]
["bitfinex-derivatives","ETHF0:USTF0",1740253983034,0.5723,2768.4,2768.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1740253983240,0.5723,2768.4,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740253986536,1.29479,2768.4,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740253986836,0.5723,2768.4,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740253987247,0.5723,2768.4,2768.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1740253987445,1.29479,2768.4,2768.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1740253987647,1.29479,2768.4,2768.2,4.16033]
["bitfinex-derivatives","ETHF0:USTF0",1740253988050,0.5723,2768.4,2768.2,4.16033]
["bitfinex-derivatives","ETHF0:USTF0",1740253988347,0.5723,2768.4,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740253988545,1.29479,2768.4,2768.2,4.16033]
["bitfinex-derivatives","ETHF0:USTF0",1740253989849,1.29479,2768.4,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740253990346,0.5723,2768.4,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740253990547,0.5723,2768.4,2768.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1740253991047,1.29479,2768.4,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740253991239,0.5723,2768.4,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740253991650,1.29479,2768.4,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740253993149,0.5723,2768.4,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740253993948,1.29479,2768.4,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740253994150,0.5723,2768.4,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740253994744,0.5723,2768.4,2768.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1740253994745,0.5394,2768.5,2768.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1740253994946,0.5394,2768.5,2768.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1740253995250,0.00541956,2768.6,2768.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740253995447,0.00541956,2768.6,2768.5,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1740253999250,0.72786956,2768.6,2768.5,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740253999645,0.00541956,2768.6,2768.5,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740254000350,0.72785956,2768.6,2768.5,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740254000545,0.00541956,2768.6,2768.2,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740254000746,1.0624,2768.5,2768.4,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740254000953,1.0624,2768.5,2768.4,3.06849]
["bitfinex-derivatives","ETHF0:USTF0",1740254001154,1.78487,2768.5,2768.4,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740254001943,1.0624,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740254002144,0.72254,2768.3,2768.2,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740254002953,0.5284,2768.4,2768.2,3.06853]
["bitfinex-derivatives","ETHF0:USTF0",1740254003654,1.2509,2768.4,2768.2,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740254004454,1.25089,2768.4,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740254005652,1.25089,2768.4,2768.2,3.06852]
["bitfinex-derivatives","ETHF0:USTF0",1740254005954,1.25089,2768.4,2768.2,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1740254006451,1.25089,2768.4,2768.2,3.59873]
["bitfinex-derivatives","ETHF0:USTF0",1740254007648,0.5284,2768.4,2768.2,3.59873]
["bitfinex-derivatives","ETHF0:USTF0",1740254007849,0.5284,2768.4,2768.2,4.18013]
["bitfinex-derivatives","ETHF0:USTF0",1740254008047,0.5284,2768.4,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740254008249,0.5284,2768.4,2768.2,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1740254008448,1.25089,2768.4,2768.2,4.18013]
["bitfinex-derivatives","ETHF0:USTF0",1740254009157,0.5284,2768.4,2768.2,4.18013]
["bitfinex-derivatives","ETHF0:USTF0",1740254009547,1.25089,2768.4,2768.2,4.18013]
["bitfinex-derivatives","ETHF0:USTF0",1740254010551,0.5284,2768.4,2768.2,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1740254010756,0.5284,2768.4,2768.2,4.18012]
["bitfinex-derivatives","ETHF0:USTF0",1740254011261,0.5284,2768.4,2768.2,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1740254011455,0.5284,2768.4,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740254012457,0.5284,2768.4,2768.2,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1740254012660,0.5284,2768.4,2768.2,4.18013]
["bitfinex-derivatives","ETHF0:USTF0",1740254013160,0.5284,2768.4,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740254013357,0.5284,2768.4,2768.2,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1740254013562,0.00541956,2768.6,2768.5,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1740254014060,0.00541956,2768.6,2768.5,41.52247]
["bitfinex-derivatives","ETHF0:USTF0",1740254015260,0.00541956,2768.6,2768.5,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1740254015764,0.00541956,2768.6,2768.5,41.52247]
["bitfinex-derivatives","ETHF0:USTF0",1740254016465,0.00541956,2768.6,2768.5,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1740254017263,0.5347,2769.1,2769.0,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740254017463,1.0888,2769.1,2768.9,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1740254017663,1.0888,2769.1,2769.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740254018469,1.81111,2769.1,2769.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740254018963,1.0888,2769.1,2769.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740254019466,1.0888,2769.1,2769.0,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1740254019665,1.0888,2769.1,2769.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740254019866,1.81111,2769.1,2769.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740254020875,1.0888,2769.1,2769.0,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1740254021266,0.5541,2769.1,2769.0,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1740254022673,0.5541,2769.1,2769.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740254022874,1.27641,2769.1,2769.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1740254023174,0.5541,2769.1,2769.0,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1740254027575,0.72769956,2769.3,2769.0,1.30254]
["bitfinex-derivatives","ETHF0:USTF0",1740254027776,0.72769956,2769.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740254028876,0.00541956,2769.3,2769.1,3.93009]
["bitfinex-derivatives","ETHF0:USTF0",1740254029178,0.00541956,2769.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740254029377,0.00541956,2769.3,2769.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1740254029576,0.00541956,2769.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740254029776,0.00541956,2769.3,2769.1,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1740254029979,0.72767956,2769.3,2769.1,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1740254030175,0.00541956,2769.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740254030575,0.00541956,2769.3,2769.1,3.93009]
["bitfinex-derivatives","ETHF0:USTF0",1740254030776,0.72768956,2769.3,2769.1,3.93009]
["bitfinex-derivatives","ETHF0:USTF0",1740254030977,0.00541956,2769.3,2769.1,3.93009]
["bitfinex-derivatives","ETHF0:USTF0",1740254031172,0.00541956,2769.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740254031373,0.72768956,2769.3,2769.1,3.93011]
["bitfinex-derivatives","ETHF0:USTF0",1740254034477,0.00541956,2769.3,2769.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1740254036184,0.00541956,2769.3,2769.2,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740254036390,0.72767956,2769.3,2769.2,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740254036887,0.00541956,2769.3,2769.2,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740254037088,0.00541956,2769.3,2769.2,3.06628]
["bitfinex-derivatives","ETHF0:USTF0",1740254037287,0.72767956,2769.3,2769.2,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740254037778,0.00541956,2769.3,2769.2,3.06628]
["bitfinex-derivatives","ETHF0:USTF0",1740254038089,0.00541956,2769.3,2769.2,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740254038387,0.00541956,2769.3,2769.2,3.06628]
["bitfinex-derivatives","ETHF0:USTF0",1740254038581,0.72767956,2769.3,2769.2,3.06628]
["bitfinex-derivatives","ETHF0:USTF0",1740254038782,0.00541956,2769.3,2769.2,3.06628]
["bitfinex-derivatives","ETHF0:USTF0",1740254038981,0.72767956,2769.3,2769.2,3.06628]
["bitfinex-derivatives","ETHF0:USTF0",1740254039185,0.00541956,2769.3,2769.2,3.06628]
["bitfinex-derivatives","ETHF0:USTF0",1740254039389,0.00541956,2769.3,2769.2,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740254039686,0.72767956,2769.3,2769.2,3.06628]
["bitfinex-derivatives","ETHF0:USTF0",1740254039886,0.72767956,2769.3,2769.2,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740254046590,0.72228,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740254046797,0.72228,2769.2,2769.1,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740254047898,0.00541956,2769.3,2769.1,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740254048092,0.72768956,2769.3,2769.1,6.2731]
["bitfinex-derivatives","ETHF0:USTF0",1740254048292,0.72768956,2769.3,2769.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1740254048293,0.00541956,2769.3,2769.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1740254048495,0.72767956,2769.3,2769.1,6.27309]
["bitfinex-derivatives","ETHF0:USTF0",1740254049201,0.00541956,2769.3,2769.1,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740254049394,0.72768956,2769.3,2769.1,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740254050692,0.72768956,2769.3,2769.1,6.27309]
["bitfinex-derivatives","ETHF0:USTF0",1740254052092,0.00541956,2769.3,2769.1,6.27309]
["bitfinex-derivatives","ETHF0:USTF0",1740254052698,0.00541956,2769.3,2769.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1740254054792,0.00541956,2769.3,2769.1,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740254054992,0.72768956,2769.3,2769.1,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740254055194,0.72228,2769.2,2769.1,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740254057902,0.00541956,2769.3,2769.1,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740254058096,0.00541956,2769.3,2769.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1740254058891,0.72228,2769.2,2769.1,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740254059893,0.00541956,2769.3,2769.1,6.27309]
["bitfinex-derivatives","ETHF0:USTF0",1740254060502,0.72768956,2769.3,2769.1,6.2731]
["bitfinex-derivatives","ETHF0:USTF0",1740254061910,0.00541956,2769.3,2769.1,6.2731]
["bitfinex-derivatives","ETHF0:USTF0",1740254062097,0.00541956,2769.3,2769.1,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740254062299,0.00541956,2769.3,2769.2,1.28388]
["bitfinex-derivatives","ETHF0:USTF0",1740254073110,0.00541956,2769.3,2769.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1740254073814,0.00541956,2769.3,2769.1,6.83359]
["bitfinex-derivatives","ETHF0:USTF0",1740254074013,0.54931956,2769.3,2769.1,6.83359]
["bitfinex-derivatives","ETHF0:USTF0",1740254074708,0.54931956,2769.3,2769.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1740254077915,0.00541956,2769.3,2769.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1740254081423,0.5,2769.5,2769.1,6.1113]
["bitfinex-derivatives","ETHF0:USTF0",1740254081623,0.5,2769.5,2769.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740254083221,0.5,2769.5,2769.4,3.93003]
["bitfinex-derivatives","ETHF0:USTF0",1740254092633,0.5741,2769.8,2769.7,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1740254092834,0.5741,2769.8,2769.7,3.06315]
["bitfinex-derivatives","ETHF0:USTF0",1740254094330,1.113,2769.9,2769.7,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740254094530,1.113,2769.9,2769.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740254101040,1.113,2769.9,2769.7,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740254101240,1.113,2769.9,2769.7,6.27095]
["bitfinex-derivatives","ETHF0:USTF0",1740254101241,0.5401,2769.8,2769.7,6.27095]
["bitfinex-derivatives","ETHF0:USTF0",1740254116440,1.113,2769.9,2769.7,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740254116645,1.113,2769.9,2769.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740254117053,1.113,2769.9,2769.8,41.52213]
["bitfinex-derivatives","ETHF0:USTF0",1740254118752,1.113,2769.9,2769.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740254120443,1.113,2769.9,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740254120646,1.113,2769.9,2769.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740254121151,1.113,2769.9,2769.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740254121352,1.113,2769.9,2769.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740254121549,1.113,2769.9,2769.7,3.06213]
["bitfinex-derivatives","ETHF0:USTF0",1740254122553,1.113,2769.9,2769.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740254122745,1.113,2769.9,2769.7,3.06214]
["bitfinex-derivatives","ETHF0:USTF0",1740254126747,1.113,2769.9,2769.5,41.3414]
["bitfinex-derivatives","ETHF0:USTF0",1740254126748,1.113,2769.9,2769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740254126949,1.113,2769.9,2769.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740254127150,1.113,2769.9,2769.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740254127354,1.113,2769.9,2769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740254127652,0.72217,2769.7,2769.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1740254127957,0.5382,2769.6,2769.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1740254128149,0.5514,2769.5,2769.3,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740254128350,0.5514,2769.5,2769.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740254128656,0.5514,2769.5,2769.3,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740254128853,0.5514,2769.5,2769.2,43.14]
["bitfinex-derivatives","ETHF0:USTF0",1740254129059,0.5514,2769.5,2769.3,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1740254129851,0.5514,2769.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740254130260,0.5514,2769.5,2769.4,3.93003]
["bitfinex-derivatives","ETHF0:USTF0",1740254130561,1.1037,2769.6,2769.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740254131062,0.5655,2769.6,2769.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740254131256,1.1222,2769.9,2769.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740254131657,1.1222,2769.9,2769.7,3.06214]
["bitfinex-derivatives","ETHF0:USTF0",1740254131957,0.546,2769.8,2769.7,3.06214]
["bitfinex-derivatives","ETHF0:USTF0",1740254135249,3.2078,2770.3,2769.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740254135454,1.0862,2770.2,2770.1,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740254135856,1.6258,2770.2,2770.1,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740254136556,1.6258,2770.2,2770.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740254138652,1.6258,2770.2,2769.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1740254138854,1.6258,2770.2,2770.1,3.06205]
["bitfinex-derivatives","ETHF0:USTF0",1740254139466,1.6258,2770.2,2770.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740254140469,2.34782,2770.2,2770.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740254140871,1.6258,2770.2,2770.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740254141163,1.6258,2770.2,2770.1,3.06205]
["bitfinex-derivatives","ETHF0:USTF0",1740254142071,3.2078,2770.3,2770.1,11.326]
["bitfinex-derivatives","ETHF0:USTF0",1740254142367,3.92952,2771.4,2770.9,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1740254142568,3.92952,2771.4,2771.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740254142569,3.2078,2771.4,2771.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740254143361,1.6909,2771.5,2771.2,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740254143670,1.6909,2771.5,2771.2,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1740254144168,1.6909,2771.5,2771.1,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1740254144769,1.1148,2771.5,2771.2,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1740254145067,1.1148,2771.5,2771.1,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1740254145371,0.72176,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740254145563,0.72176,2771.2,2771.1,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740254145860,0.561,2771.8,2771.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1740254146064,0.561,2772.0,2771.7,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740254146268,1.28256,2772.0,2771.7,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740254146454,0.72161,2771.8,2771.7,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740254147064,0.561,2772.0,2771.7,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740254147567,0.72161,2771.8,2771.7,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740254152263,1.0999,2771.9,2771.3,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1740254152463,0.72168,2771.5,2771.4,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740254152767,0.72171,2771.4,2771.3,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740254152968,1.24841,2771.4,2771.3,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740254154266,0.5267,2771.4,2771.3,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740254155276,3.2078,2771.8,2771.3,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740254155277,0.72162,2771.8,2771.5,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740254155471,1.0999,2771.9,2771.3,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740254155472,1.6625,2771.9,2771.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1740254155671,1.6625,2771.9,2771.7,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1740254155970,1.6625,2771.9,2771.7,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1740254157067,2.38409,2771.9,2771.7,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1740254157368,1.82819,2771.9,2771.7,3.58426975]
["bitfinex-derivatives","ETHF0:USTF0",1740254158773,0.544,2771.9,2771.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740254159268,0.5254,2772.3,2771.7,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1740254159475,1.0504,2772.3,2771.7,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1740254159775,0.72154,2772.1,2771.8,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1740254160471,1.0504,2772.3,2771.7,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1740254160978,0.72161,2771.8,2771.7,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1740254161569,1.0504,2772.3,2771.7,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1740254161776,0.72156,2772.0,2771.7,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1740254161968,1.0504,2772.3,2771.7,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1740254162167,0.72159,2771.9,2771.7,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1740254162470,1.0504,2772.3,2771.7,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1740254162665,1.0504,2772.3,2771.8,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1740254162976,1.7719,2772.3,2772.1,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1740254163268,0.525,2772.3,2772.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1740254163475,0.525,2772.3,2772.2,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740254163873,0.525,2772.3,2772.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1740254164375,3.2078,2772.9,2772.2,6.38145023]
["bitfinex-derivatives","ETHF0:USTF0",1740254164669,0.72145,2772.4,2772.3,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1740254164874,0.72145,2772.4,2772.3,2.9117096]
["bitfinex-derivatives","ETHF0:USTF0",1740254165668,0.72143,2772.5,2772.3,2.9117096]
["bitfinex-derivatives","ETHF0:USTF0",1740254166070,0.72145,2772.4,2772.3,2.9117096]
["bitfinex-derivatives","ETHF0:USTF0",1740254166765,0.72145,2772.4,2772.3,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740254167970,0.5343,2772.4,2772.3,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740254168275,0.5262,2772.7,2772.3,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740254168476,0.72145,2772.4,2772.3,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740254168683,0.5343,2772.6,2772.3,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740254168867,0.72144,2772.5,2772.3,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740254169067,0.72145,2772.4,2772.3,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740254174275,6.72145,2772.4,2772.3,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740254175276,0.72145,2772.4,2772.3,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740254175476,6.72145,2772.4,2772.3,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740254175681,3.74746677,2772.6,2772.3,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740254175878,0.72145,2772.4,2772.3,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740254219310,3.21316677,2772.6,2772.3,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740254219512,0.00536677,2772.6,2772.4,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740254219712,0.00536677,2772.6,2772.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1740254220603,0.72676677,2772.6,2772.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1740254221405,0.72145,2772.4,2772.3,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740254222009,1.27905,2772.4,2772.3,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740254223617,0.72145,2772.4,2772.3,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740254253739,0.72145,2772.4,2772.3,0.5775096]
["bitfinex-derivatives","ETHF0:USTF0",1740254255336,0.72145,2772.4,2772.3,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740254262138,3.67345,2772.4,2772.3,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740254262738,0.7215,2772.2,2772.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740254263340,1.2713,2772.2,2772.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740254274257,0.72155,2772.0,2771.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740254274452,3.92935,2772.0,2771.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740254279670,6.26635,2772.0,2771.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740254291574,3.2078,2772.0,2771.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740254291959,3.2078,2772.0,2771.9,1.6230096]
["bitfinex-derivatives","ETHF0:USTF0",1740254293572,3.92935,2772.0,2771.9,1.6230096]
["bitfinex-derivatives","ETHF0:USTF0",1740254294069,3.2078,2772.0,2771.9,1.6230096]
["bitfinex-derivatives","ETHF0:USTF0",1740254294664,3.92935,2772.0,2771.9,1.6230096]
["bitfinex-derivatives","ETHF0:USTF0",1740254296071,3.92935,2772.0,2771.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740254300874,6.26635,2772.0,2771.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740254306667,6.26635,2772.0,2771.9,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740254317077,12.26635,2772.0,2771.9,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740254317780,0.72181,2771.0,2770.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1740254328891,3.92961,2771.0,2770.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1740254338591,2.952,2771.2,2770.9,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1740254338786,2.952,2771.2,2771.1,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740254339295,2.0808,2771.2,2771.1,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740254339698,3.2078,2771.6,2770.9,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1740254340000,0.72173,2771.4,2770.9,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1740254340191,0.72173,2771.4,2771.1,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740254340402,0.72173,2771.4,2771.2,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1740254340698,0.72173,2771.4,2771.3,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740254343491,0.72173,2771.4,2771.3,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1740254343989,0.72169,2771.5,2771.3,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1740254344194,0.72169,2771.5,2771.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740254349202,3.7556,2771.6,2771.3,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740254349406,0.72171,2771.4,2771.3,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740254350601,0.7217,2771.5,2771.3,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740254350802,3.7556,2771.6,2771.3,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740254351004,0.72169,2771.5,2771.3,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740254351597,0.72171,2771.4,2771.3,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740254351904,0.7217,2771.5,2771.3,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740254352099,3.7556,2771.6,2771.3,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740254352404,0.72171,2771.4,2771.3,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740254352801,3.7556,2771.6,2771.3,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740254353001,0.72171,2771.4,2771.3,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740254358812,0.5646,2771.5,2770.7,6.9210896]
["bitfinex-derivatives","ETHF0:USTF0",1740254359002,0.72183,2771.0,2770.8,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1740254360001,0.72183,2771.0,2770.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740254360514,0.5391,2771.1,2770.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740254360913,0.72182,2771.0,2770.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740254362010,0.5391,2771.1,2770.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740254362205,0.72182,2771.0,2770.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740254363013,0.72184,2771.0,2770.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740254364019,0.72184,2770.9,2770.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740254365007,0.5391,2771.1,2770.7,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740254365302,1.25357,2770.8,2770.7,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740254372218,1.25357,2770.8,2770.7,0.7272996]
["bitfinex-derivatives","ETHF0:USTF0",1740254372418,1.25357,2770.8,2770.7,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740254373622,1.25357,2770.8,2770.7,3.2132096]
["bitfinex-derivatives","ETHF0:USTF0",1740254378720,0.5317,2770.8,2770.7,3.2132096]
["bitfinex-derivatives","ETHF0:USTF0",1740254379827,1.25357,2770.8,2770.7,3.2132096]
["bitfinex-derivatives","ETHF0:USTF0",1740254386026,0.5834096,2771.2,2770.7,3.2132096]
["bitfinex-derivatives","ETHF0:USTF0",1740254386231,0.0054096,2771.2,2771.1,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740254386529,0.0054096,2771.2,2771.1,2.41369]
["bitfinex-derivatives","ETHF0:USTF0",1740254399736,0.7217,2771.5,2771.1,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1740254399940,0.7217,2771.5,2771.3,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740254400137,0.5426,2771.6,2771.3,3.05572]
["bitfinex-derivatives","ETHF0:USTF0",1740254400439,0.72171,2771.4,2771.3,3.05572]
["bitfinex-derivatives","ETHF0:USTF0",1740254401345,0.7217,2771.5,2771.3,3.05572]
["bitfinex-derivatives","ETHF0:USTF0",1740254402141,0.54797637,2771.6,2771.3,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740254402743,0.72171,2771.4,2771.3,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740254403535,0.54797637,2771.6,2771.3,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740254403837,0.54797637,2771.6,2771.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1740254404039,0.00537637,2771.6,2771.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1740254404242,3.2078,2772.3,2771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740254404443,1.1171,2772.2,2772.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1740254404837,0.577,2772.2,2772.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1740254406940,0.577,2772.2,2772.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740254407146,0.577,2772.2,2772.0,1.29134]
["bitfinex-derivatives","ETHF0:USTF0",1740254407341,0.577,2772.2,2772.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1740254411052,0.577,2772.2,2772.1,3.92933]
["bitfinex-derivatives","ETHF0:USTF0",1740254411947,0.577,2772.2,2772.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740254412443,0.577,2772.2,2772.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1740254412643,0.72153,2772.1,2772.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740254412846,0.577,2772.2,2772.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740254413248,0.577,2772.2,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740254413441,0.72165,2771.7,2771.6,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740254416853,0.72171,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740254417158,3.2078,2771.5,2770.7,3.2132096]
["bitfinex-derivatives","ETHF0:USTF0",1740254417351,0.5518,2771.3,2770.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740254417552,0.72176,2771.2,2770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740254417749,1.25979,2771.1,2770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740254417945,0.538,2771.1,2770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740254418256,0.538,2771.1,2770.8,3.05485]
["bitfinex-derivatives","ETHF0:USTF0",1740254418952,0.538,2771.1,2770.9,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740254419155,0.538,2771.1,2771.0,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1740254419355,0.538,2771.1,2770.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740254419556,0.538,2771.1,2770.9,1.28762]
["bitfinex-derivatives","ETHF0:USTF0",1740254420254,0.538,2771.1,2770.7,3.2132096]
["bitfinex-derivatives","ETHF0:USTF0",1740254420456,3.7458,2771.1,2770.7,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740254420958,0.72187,2770.8,2770.7,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740254427954,3.92967,2770.8,2770.7,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740254428460,3.2078,2770.8,2770.0,4.02725685]
["bitfinex-derivatives","ETHF0:USTF0",1740254428659,1.1271,2770.7,2770.0,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740254428956,0.5521,2770.6,2770.0,46.3418]
["bitfinex-derivatives","ETHF0:USTF0",1740254429156,0.5521,2770.6,2770.0,47.06387]
["bitfinex-derivatives","ETHF0:USTF0",1740254429157,0.72201,2770.3,2770.0,47.06387]
["bitfinex-derivatives","ETHF0:USTF0",1740254429549,0.5375,2770.2,2770.0,47.06387]
["bitfinex-derivatives","ETHF0:USTF0",1740254433358,0.5375,2770.2,2770.0,44.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740254435467,0.5391,2770.1,2770.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740254435658,0.5391,2770.1,2770.0,44.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740254436660,0.5391,2770.1,2770.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740254436963,0.5391,2770.1,2770.0,44.72987]
["bitfinex-derivatives","ETHF0:USTF0",1740254442070,0.5391,2770.1,2770.0,3.92987]
["bitfinex-derivatives","ETHF0:USTF0",1740254446372,1.26115,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740254447873,0.5375,2770.2,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740254448068,0.722,2770.3,2770.1,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740254448268,0.722,2770.3,2770.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740254457080,0.72205,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740254457276,0.72205,2770.1,2770.0,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1740254458578,0.72204,2770.2,2770.0,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1740254461080,0.72204,2770.2,2770.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740254461284,1.0955096,2770.4,2770.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740254461681,0.5635096,2770.4,2770.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740254461983,0.7273896,2770.4,2770.2,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1740254463972,0.0054096,2770.4,2770.1,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1740254464178,0.7273796,2770.4,2770.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1740254465485,0.722,2770.3,2770.1,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1740254465684,0.722,2770.3,2770.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1740254467979,0.7274096,2770.4,2770.1,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1740254468180,0.7274096,2770.4,2770.2,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1740254468787,0.7273896,2770.4,2770.2,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1740254469086,0.0054096,2770.4,2770.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740254469582,0.7273896,2770.4,2770.2,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1740254471787,0.7273996,2770.4,2770.2,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1740254473285,0.0054096,2770.4,2770.1,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1740254473490,1.28931,2770.3,2770.1,1.81184]
["bitfinex-derivatives","ETHF0:USTF0",1740254473694,1.83391,2770.3,2770.1,1.81184]
["bitfinex-derivatives","ETHF0:USTF0",1740254474590,1.83391,2770.3,2770.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1740254474990,1.1119,2770.3,2770.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1740254476384,1.1119,2770.3,2770.1,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1740254476586,1.1119,2770.3,2770.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1740254478784,1.83391,2770.3,2770.1,1.81184]
["bitfinex-derivatives","ETHF0:USTF0",1740254479792,1.8339,2770.3,2770.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1740254479987,1.8339,2770.3,2770.1,1.81183]
["bitfinex-derivatives","ETHF0:USTF0",1740254480187,1.8339,2770.3,2770.1,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1740254480389,1.8339,2770.3,2770.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1740254480589,1.1119,2770.3,2770.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1740254489202,1.83391,2770.3,2770.1,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740254489604,1.1119,2770.3,2770.0,6.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740254490105,0.72205,2770.1,2770.0,6.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740254491295,1.1119,2770.3,2770.0,6.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740254491600,0.72204,2770.2,2770.0,6.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740254491800,0.5747,2770.1,2770.0,6.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740254492201,1.29675,2770.1,2770.0,6.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740254492505,0.5747,2770.1,2770.0,6.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740254493009,1.29675,2770.1,2770.0,6.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740254493400,1.29675,2770.1,2769.9,0.7274996]
["bitfinex-derivatives","ETHF0:USTF0",1740254493401,0.72207,2770.0,2769.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740254495103,0.5747,2770.1,2769.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740254495300,1.29676,2770.1,2769.9,0.7275096]
["bitfinex-derivatives","ETHF0:USTF0",1740254495612,1.29676,2770.1,2769.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740254496108,0.5747,2770.1,2769.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740254496310,0.72207,2770.0,2769.9,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740254501911,0.72223,2769.4,2769.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740254502106,1.8053,2769.9,2769.1,21.4088]
["bitfinex-derivatives","ETHF0:USTF0",1740254502107,0.72228,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740254502308,0.72228,2769.2,2768.1,20.00941]
["bitfinex-derivatives","ETHF0:USTF0",1740254502309,3.2078,2769.2,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740254502507,0.72243,2768.7,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740254502709,3.2078,2768.8,2768.2,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1740254503016,0.5782,2768.6,2768.2,1.0623096]
["bitfinex-derivatives","ETHF0:USTF0",1740254503212,0.7225,2768.4,2768.2,1.0623096]
["bitfinex-derivatives","ETHF0:USTF0",1740254503413,0.5782,2768.6,2768.2,1.0623096]
["bitfinex-derivatives","ETHF0:USTF0",1740254503608,0.72247,2768.5,2768.2,1.0623096]
["bitfinex-derivatives","ETHF0:USTF0",1740254504105,0.72247,2768.5,2768.2,1.7848496]
["bitfinex-derivatives","ETHF0:USTF0",1740254504306,0.5782,2768.6,2768.2,1.7848496]
["bitfinex-derivatives","ETHF0:USTF0",1740254504506,1.30066,2768.6,2768.2,1.7848496]
["bitfinex-derivatives","ETHF0:USTF0",1740254505008,0.72247,2768.5,2768.2,1.7848496]
["bitfinex-derivatives","ETHF0:USTF0",1740254505912,0.72247,2768.5,2768.2,1.0623096]
["bitfinex-derivatives","ETHF0:USTF0",1740254506306,0.72247,2768.5,2768.2,1.7848396]
["bitfinex-derivatives","ETHF0:USTF0",1740254506812,0.72251,2768.4,2768.2,1.0623096]
["bitfinex-derivatives","ETHF0:USTF0",1740254508313,0.72251,2768.4,2768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740254508513,0.72252,2768.3,2768.2,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740254516717,3.2078,2768.5,2768.2,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740254516915,0.0054096,2768.8,2768.2,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740254516916,0.0054096,2768.8,2768.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740254517319,0.7277996,2768.8,2768.5,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740254517523,0.7277996,2768.8,2768.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740254517715,0.72241,2768.7,2768.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740254518218,0.72247,2768.5,2768.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1740254519312,0.72243,2768.7,2768.4,1.24649]
["bitfinex-derivatives","ETHF0:USTF0",1740254519517,3.2132096,2768.8,2768.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1740254519920,0.72244,2768.6,2768.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1740254520323,3.2132096,2768.8,2768.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1740254520525,3.2132096,2768.8,2768.5,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740254520725,3.2132096,2768.8,2768.4,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1740254520922,0.72241,2768.7,2768.4,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1740254521125,3.2132096,2768.8,2768.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1740254521323,0.0054096,2768.8,2768.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1740254521526,0.0054096,2768.8,2768.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740254522024,0.72241,2768.7,2768.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740254522220,0.72247,2768.5,2768.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1740254523416,0.72245,2768.6,2768.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1740254523619,0.72245,2768.6,2768.4,1.24649]
["bitfinex-derivatives","ETHF0:USTF0",1740254523823,0.5578,2768.7,2768.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1740254524026,3.2132096,2768.8,2768.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1740254524329,0.72242,2768.7,2768.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1740254524521,3.2132096,2768.8,2768.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1740254524826,3.2132096,2768.8,2768.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740254525132,0.72242,2768.7,2768.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740254525424,3.2132096,2768.8,2768.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740254525725,3.9356096,2768.8,2768.6,1.29004]
["bitfinex-derivatives","ETHF0:USTF0",1740254525919,3.2132096,2768.8,2768.6,1.29004]
["bitfinex-derivatives","ETHF0:USTF0",1740254526426,0.0054096,2768.8,2768.6,1.29004]
["bitfinex-derivatives","ETHF0:USTF0",1740254527220,0.0054096,2768.8,2768.6,1.29001]
["bitfinex-derivatives","ETHF0:USTF0",1740254527515,0.0054096,2768.8,2768.6,1.29002]
["bitfinex-derivatives","ETHF0:USTF0",1740254527924,0.0054096,2768.8,2768.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740254528123,0.0054096,2768.8,2768.7,3.05541]
["bitfinex-derivatives","ETHF0:USTF0",1740254529031,0.7277996,2768.8,2768.7,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740254530933,0.72246,2768.6,2768.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1740254531132,0.72246,2768.6,2768.4,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1740254531327,0.5521,2768.7,2768.4,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1740254531528,0.72245,2768.6,2768.4,3.57949]
["bitfinex-derivatives","ETHF0:USTF0",1740254532134,1.1221,2768.7,2768.4,3.57949]
["bitfinex-derivatives","ETHF0:USTF0",1740254532435,0.72245,2768.6,2768.4,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1740254533832,0.72245,2768.6,2768.4,3.57949]
["bitfinex-derivatives","ETHF0:USTF0",1740254534336,1.1221,2768.7,2768.4,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1740254534736,0.72246,2768.6,2768.4,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1740254535035,1.1221,2768.7,2768.4,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1740254535232,0.72249,2768.4,2768.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740254538737,0.72252,2768.3,2768.2,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740254541145,0.5735,2768.6,2768.2,0.7279496]
["bitfinex-derivatives","ETHF0:USTF0",1740254541339,0.5735,2768.6,2768.2,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740254541842,0.7225,2768.4,2768.2,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740254542242,0.7225,2768.4,2768.2,0.7279496]
["bitfinex-derivatives","ETHF0:USTF0",1740254542840,0.7225,2768.4,2768.2,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740254543043,0.5735,2768.6,2768.2,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740254543236,0.7225,2768.4,2768.2,0.7279496]
["bitfinex-derivatives","ETHF0:USTF0",1740254543437,0.72252,2768.3,2768.2,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740254543837,0.7225,2768.4,2768.2,0.7279396]
["bitfinex-derivatives","ETHF0:USTF0",1740254544037,0.5735,2768.6,2768.2,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740254544239,0.72248,2768.5,2768.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1740254544448,0.72247,2768.5,2768.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1740254544640,0.5735,2768.6,2768.2,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740254544838,0.72252,2768.3,2768.2,0.7279396]
["bitfinex-derivatives","ETHF0:USTF0",1740254545039,0.5735,2768.6,2768.2,0.7279396]
["bitfinex-derivatives","ETHF0:USTF0",1740254545345,0.7225,2768.4,2768.2,0.7279396]
["bitfinex-derivatives","ETHF0:USTF0",1740254545941,0.5735,2768.6,2768.2,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1740254546347,1.29596,2768.6,2768.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740254546748,1.1221,2768.7,2768.3,0.00151412]
["bitfinex-derivatives","ETHF0:USTF0",1740254546947,1.84452,2768.7,2768.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740254548347,0.5521,2768.7,2768.3,0.00151412]
["bitfinex-derivatives","ETHF0:USTF0",1740254548648,3.2132096,2768.8,2768.6,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1740254548846,3.9355996,2768.8,2768.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1740254549049,3.2132096,2768.8,2768.7,1.84281]
["bitfinex-derivatives","ETHF0:USTF0",1740254549447,0.0054096,2768.8,2768.7,1.84281]
["bitfinex-derivatives","ETHF0:USTF0",1740254550451,0.7277996,2768.8,2768.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1740254550950,0.72248,2768.5,2768.3,6.26482412]
["bitfinex-derivatives","ETHF0:USTF0",1740254551147,0.72248,2768.5,2768.3,3.05702412]
["bitfinex-derivatives","ETHF0:USTF0",1740254551444,0.72249,2768.4,2768.3,2.33451412]
["bitfinex-derivatives","ETHF0:USTF0",1740254551843,0.72249,2768.5,2768.3,2.33451412]
["bitfinex-derivatives","ETHF0:USTF0",1740254552749,3.2078,2768.6,2768.3,2.33451412]
["bitfinex-derivatives","ETHF0:USTF0",1740254552952,0.72247,2768.5,2768.3,2.33451412]
["bitfinex-derivatives","ETHF0:USTF0",1740254553152,3.2078,2768.6,2768.3,2.33451412]
["bitfinex-derivatives","ETHF0:USTF0",1740254553351,0.72245,2768.6,2768.3,3.05700412]
["bitfinex-derivatives","ETHF0:USTF0",1740254553847,0.72245,2768.6,2768.3,2.33451412]
["bitfinex-derivatives","ETHF0:USTF0",1740254554052,0.72245,2768.6,2768.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1740254554351,1.6425,2768.7,2768.3,3.05701412]
["bitfinex-derivatives","ETHF0:USTF0",1740254554551,0.72246,2768.6,2768.3,3.05701412]
["bitfinex-derivatives","ETHF0:USTF0",1740254554945,1.6425,2768.7,2768.3,3.05701412]
["bitfinex-derivatives","ETHF0:USTF0",1740254555144,0.72244,2768.6,2768.3,3.05701412]
["bitfinex-derivatives","ETHF0:USTF0",1740254555745,1.6425,2768.7,2768.3,2.33451412]
["bitfinex-derivatives","ETHF0:USTF0",1740254555946,0.72245,2768.6,2768.3,2.33451412]
["bitfinex-derivatives","ETHF0:USTF0",1740254556247,1.6425,2768.7,2768.3,2.33451412]
["bitfinex-derivatives","ETHF0:USTF0",1740254556448,0.72244,2768.6,2768.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740254556748,0.72244,2768.6,2768.3,2.33451412]
["bitfinex-derivatives","ETHF0:USTF0",1740254556952,0.72244,2768.6,2768.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1740254557448,1.6425,2768.7,2768.5,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740254557647,1.6425,2768.7,2768.6,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740254557648,0.5565,2768.7,2768.6,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740254557842,0.7278196,2768.8,2768.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740254558049,0.72245,2768.6,2768.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740254558444,1.81361,2768.7,2768.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740254559857,1.0912,2768.7,2768.3,2.33451412]
["bitfinex-derivatives","ETHF0:USTF0",1740254560056,0.72246,2768.6,2768.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740254561156,1.0912,2768.7,2768.3,2.33451412]
["bitfinex-derivatives","ETHF0:USTF0",1740254561456,0.72249,2768.4,2768.3,2.33451412]
["bitfinex-derivatives","ETHF0:USTF0",1740254562955,0.72249,2768.4,2768.3,0.00151412]
["bitfinex-derivatives","ETHF0:USTF0",1740254575566,8.333,2768.4,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740254575753,3.2078,2767.2,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740254575954,3.2078,2767.2,2766.6,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1740254576358,0.72286,2767.0,2766.7,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740254578159,0.00541947,2767.1,2766.6,3.79151947]
["bitfinex-derivatives","ETHF0:USTF0",1740254578666,0.72826947,2767.1,2766.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740254579066,0.72826947,2767.1,2766.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740254579561,0.72824947,2767.1,2766.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740254579866,0.72824947,2767.1,2767.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740254584356,0.00541947,2767.1,2767.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740254584555,0.00541947,2767.1,2767.0,1.29326]
["bitfinex-derivatives","ETHF0:USTF0",1740254584968,0.00541947,2767.1,2767.0,4.50106]
["bitfinex-derivatives","ETHF0:USTF0",1740254586463,0.72277,2767.4,2767.0,4.50106]
["bitfinex-derivatives","ETHF0:USTF0",1740254586464,3.2078,2768.0,2767.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740254586663,3.2078,2767.7,2767.0,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740254586864,0.72283,2767.1,2767.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740254587257,0.72282,2767.2,2767.0,1.28776]
["bitfinex-derivatives","ETHF0:USTF0",1740254587466,0.72820947,2767.3,2767.0,1.28776]
["bitfinex-derivatives","ETHF0:USTF0",1740254587770,0.72820947,2767.3,2767.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740254588162,0.72820947,2767.3,2767.0,4.49554]
["bitfinex-derivatives","ETHF0:USTF0",1740254588362,0.00541947,2767.3,2767.0,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1740254588563,0.00541947,2767.3,2767.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740254589868,0.00541947,2767.3,2767.2,1.30271]
["bitfinex-derivatives","ETHF0:USTF0",1740254591874,0.00541947,2767.3,2767.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740254592061,0.72281,2767.2,2767.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740254592266,1.79571,2767.2,2767.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740254595967,1.0729,2767.2,2767.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740254596168,0.72283,2767.1,2767.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740254596570,0.72286,2767.0,2766.9,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740254596970,0.72286,2767.0,2766.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1740254597167,0.72288,2766.9,2766.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1740254598270,0.72287,2767.0,2766.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1740254599566,1.0729,2767.2,2766.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1740254600071,0.72288,2766.9,2766.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1740254600967,1.0729,2767.2,2766.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1740254601167,0.00541947,2767.3,2767.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740254601371,0.00541947,2767.3,2767.2,1.29391]
["bitfinex-derivatives","ETHF0:USTF0",1740254601572,0.00541947,2767.3,2767.2,1.82131]
["bitfinex-derivatives","ETHF0:USTF0",1740254602281,0.72288,2766.9,2766.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740254602478,0.72288,2766.9,2766.8,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1740254602673,0.72288,2767.0,2766.8,1.83601]
["bitfinex-derivatives","ETHF0:USTF0",1740254603483,0.5266,2767.2,2767.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740254603684,1.24942,2767.2,2766.8,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1740254604081,0.72285,2767.1,2766.9,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740254604283,0.72286,2767.0,2766.8,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1740254604684,0.5266,2767.2,2766.8,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1740254604685,0.5764,2767.1,2766.8,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1740254604981,0.72286,2767.0,2766.8,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1740254605878,0.72286,2767.0,2766.8,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1740254606678,1.1038,2767.1,2766.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740254606679,1.82665,2767.1,2766.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740254606985,0.72286,2767.0,2766.8,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1740254607185,1.82664,2767.1,2766.9,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740254608086,0.72819947,2767.3,2767.1,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740254608287,0.72819947,2767.3,2767.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1740254609897,0.00541947,2767.3,2767.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1740254610088,0.00541947,2767.3,2767.2,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1740254610393,0.72819947,2767.3,2767.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1740254610887,0.00541947,2767.3,2767.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1740254611090,0.72819947,2767.3,2767.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1740254611490,0.00541947,2767.3,2767.2,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1740254611992,0.72819947,2767.3,2767.2,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1740254612293,0.00541947,2767.3,2767.2,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1740254613791,0.72819947,2767.3,2767.2,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1740254614191,0.00541947,2767.3,2767.2,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1740254615694,0.00541947,2767.3,2767.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1740254615889,0.00541947,2767.3,2767.2,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1740254617188,0.72819947,2767.3,2767.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1740254618293,0.00541947,2767.3,2767.0,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1740254618491,0.72283,2767.1,2767.0,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1740254618798,0.72288,2766.9,2766.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740254619892,1.0519,2767.0,2766.6,2.99141947]
["bitfinex-derivatives","ETHF0:USTF0",1740254619893,0.72294,2766.7,2766.6,2.99141947]
["bitfinex-derivatives","ETHF0:USTF0",1740254620198,0.72294,2766.7,2766.6,3.53901947]
["bitfinex-derivatives","ETHF0:USTF0",1740254620607,0.72294,2766.7,2766.6,2.99141947]
["bitfinex-derivatives","ETHF0:USTF0",1740254621698,0.72294,2766.7,2766.6,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1740254626904,1.29444,2766.7,2766.6,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1740254628401,0.5715,2766.7,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740254628605,0.5703,2766.6,2766.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740254628811,0.72307,2766.2,2766.0,1.28511]
["bitfinex-derivatives","ETHF0:USTF0",1740254629010,0.5703,2766.1,2766.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1740254629513,0.5703,2766.1,2766.0,1.28512]
["bitfinex-derivatives","ETHF0:USTF0",1740254631310,0.5703,2766.1,2765.8,3.21321947]
["bitfinex-derivatives","ETHF0:USTF0",1740254631505,0.542,2766.0,2765.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740254631909,0.5703,2766.1,2765.8,3.21321947]
["bitfinex-derivatives","ETHF0:USTF0",1740254632108,0.5703,2766.1,2766.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740254632612,1.2934,2766.1,2765.8,3.21321947]
["bitfinex-derivatives","ETHF0:USTF0",1740254632813,1.2934,2766.1,2765.9,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740254633010,0.5703,2766.1,2765.8,3.21321947]
["bitfinex-derivatives","ETHF0:USTF0",1740254633213,0.5703,2766.1,2766.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740254635512,3.2078,2766.5,2765.8,3.21321947]
["bitfinex-derivatives","ETHF0:USTF0",1740254635817,3.2078,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740254636014,3.2078,2766.8,2766.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740254636211,3.2078,2766.8,2766.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740254636414,0.72294,2766.7,2766.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740254636918,1.25194,2766.7,2766.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740254637117,1.80604,2766.7,2766.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740254637322,1.0831,2766.7,2766.2,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1740254637513,0.72297,2766.6,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740254638517,0.72297,2766.6,2766.3,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1740254638921,0.72301,2766.4,2766.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740254639120,0.72296,2766.6,2766.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740254639719,2.36746,2766.7,2766.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740254640115,0.72296,2766.6,2766.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740254640521,2.36746,2766.7,2766.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740254640821,1.6445,2766.7,2766.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740254641120,0.72298,2766.6,2766.3,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1740254641520,1.6445,2766.7,2766.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740254641722,2.36745,2766.7,2766.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740254642419,3.2078,2766.8,2766.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740254642615,3.2078,2766.8,2766.4,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1740254642820,3.93072,2766.8,2766.6,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740254643124,3.93072,2766.8,2766.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740254643316,3.2078,2766.8,2766.7,1.83194]
["bitfinex-derivatives","ETHF0:USTF0",1740254643518,0.7229,2766.9,2766.7,1.83194]
["bitfinex-derivatives","ETHF0:USTF0",1740254643716,0.72287,2767.0,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740254644011,4.2793,2767.1,2766.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1740254644221,0.72288,2766.9,2766.7,1.83192]
["bitfinex-derivatives","ETHF0:USTF0",1740254644520,0.72286,2767.0,2766.7,1.83192]
["bitfinex-derivatives","ETHF0:USTF0",1740254644823,0.72286,2767.0,2766.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740254645015,0.72287,2767.0,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740254645414,0.72287,2767.0,2766.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1740254645415,0.72288,2766.9,2766.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1740254645622,4.2793,2767.1,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740254645822,0.72287,2767.0,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740254646218,4.2793,2767.1,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740254646417,0.72289,2766.9,2766.7,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740254647422,0.72287,2767.0,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740254647627,4.2793,2767.1,2766.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1740254647818,4.2793,2767.1,2766.7,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740254648017,0.72289,2766.9,2766.7,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740254648219,4.2793,2767.1,2766.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1740254648524,0.72295,2766.7,2766.5,1.87797]
["bitfinex-derivatives","ETHF0:USTF0",1740254649524,4.2793,2767.1,2766.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1740254649722,3.2078,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740254649924,1.1309,2766.7,2766.2,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1740254650116,1.25768,2766.6,2766.3,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740254650315,0.5347,2766.6,2766.3,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740254650521,0.723,2766.5,2766.3,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740254651419,0.5347,2766.6,2766.3,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740254651724,1.25768,2766.6,2766.3,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740254651922,0.5347,2766.6,2766.3,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740254652124,0.723,2766.5,2766.3,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740254652324,0.5347,2766.6,2766.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740254652519,0.72302,2766.4,2766.2,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1740254653123,0.72304,2766.3,2766.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740254653426,1.28684,2766.3,2766.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740254655627,0.72312,2766.0,2765.9,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1740254658026,0.72314,2765.9,2765.8,3.21321947]
["bitfinex-derivatives","ETHF0:USTF0",1740254658227,1.24934,2765.9,2765.8,3.21321947]
["bitfinex-derivatives","ETHF0:USTF0",1740254660533,1.24934,2765.9,2765.8,3.77931947]
["bitfinex-derivatives","ETHF0:USTF0",1740254662924,0.5262,2765.9,2765.4,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1740254663130,0.72325,2765.5,2765.4,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1740254663531,0.72321,2765.7,2765.5,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740254663731,0.72321,2765.7,2765.4,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1740254664327,0.00541947,2765.8,2765.4,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1740254664625,0.72321,2765.7,2765.5,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740254664935,0.00541947,2765.8,2765.4,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1740254665127,0.7232,2765.7,2765.5,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740254665328,0.7232,2765.7,2765.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740254665530,0.7232,2765.7,2765.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740254668622,0.00541947,2765.8,2765.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740254668833,0.72860947,2765.8,2765.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740254669036,0.72860947,2765.8,2765.6,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1740254669733,0.72321,2765.7,2765.5,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740254669943,0.5424,2765.6,2765.5,1.30443]
["bitfinex-derivatives","ETHF0:USTF0",1740254671539,0.00541947,2765.8,2765.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740254671739,0.00541947,2765.8,2765.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1740254671933,0.00541947,2765.8,2765.7,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1740254673531,0.00541947,2765.8,2765.7,3.0572]
["bitfinex-derivatives","ETHF0:USTF0",1740254673738,0.00541947,2765.8,2765.7,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740254673937,0.53421947,2765.8,2765.7,3.0572]
["bitfinex-derivatives","ETHF0:USTF0",1740254674234,0.53421947,2765.8,2765.4,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740254674437,1.85572,2765.7,2765.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740254675438,1.85572,2765.7,2765.5,1.30285]
["bitfinex-derivatives","ETHF0:USTF0",1740254675832,1.1325,2765.7,2765.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740254676031,0.562,2765.7,2765.6,1.26922]
["bitfinex-derivatives","ETHF0:USTF0",1740254676853,1.28521,2765.7,2765.5,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740254677041,1.85651,2765.7,2765.5,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740254677635,1.1333,2765.7,2765.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740254678837,1.85651,2765.7,2765.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740254679239,1.1333,2765.7,2765.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740254679440,1.85651,2765.7,2765.5,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1740254679638,1.85651,2765.7,2765.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740254679941,0.562,2765.7,2765.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740254684042,1.25740947,2765.8,2765.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740254684546,1.25740947,2765.8,2765.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1740254684741,1.25740947,2765.8,2765.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740254685742,1.25740947,2765.8,2765.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1740254685939,1.25740947,2765.8,2765.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740254686142,0.53421947,2765.8,2765.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740254686744,0.00541947,2765.8,2765.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740254688750,0.00541947,2765.8,2765.7,3.0572]
["bitfinex-derivatives","ETHF0:USTF0",1740254690546,4.48295,2766.3,2766.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740254690752,4.48295,2766.3,2766.2,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1740254694044,3.7599,2766.3,2766.2,1.82127]
["bitfinex-derivatives","ETHF0:USTF0",1740254694645,4.48294,2766.3,2766.2,1.82127]
["bitfinex-derivatives","ETHF0:USTF0",1740254694846,4.48294,2766.3,2766.2,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1740254695748,1.27514,2766.3,2766.2,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1740254699959,0.5521,2766.3,2766.2,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1740254700158,0.5521,2766.3,2766.2,1.82127]
["bitfinex-derivatives","ETHF0:USTF0",1740254700660,1.27514,2766.3,2766.2,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1740254700865,0.72307,2766.2,2766.0,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740254701751,0.5521,2766.3,2766.0,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740254701958,0.5521,2766.3,2765.8,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1740254702460,1.27515,2766.3,2766.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740254703361,0.72308,2766.2,2765.8,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1740254703562,0.72314,2765.9,2765.8,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1740254704459,0.72314,2765.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740254704765,1.0938,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740254704967,1.81697,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740254705160,1.0938,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740254707057,3.2078,2766.3,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740254707367,0.7231,2766.1,2765.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740254707773,0.7231,2766.1,2766.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1740254707963,1.0749,2766.2,2766.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740254708164,1.0749,2766.2,2766.1,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1740254709364,0.5333,2766.2,2766.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740254709569,0.5333,2766.2,2766.1,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1740254711268,0.5765,2766.4,2766.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740254711463,1.29953,2766.4,2766.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740254711674,1.29953,2766.4,2766.2,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740254712067,0.5765,2766.4,2766.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740254712269,0.5765,2766.4,2766.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740254712570,1.29953,2766.4,2766.2,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740254712963,0.5765,2766.4,2766.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740254714566,1.25870947,2766.5,2766.1,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1740254714772,0.53571947,2766.5,2766.1,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1740254715076,1.25870947,2766.5,2766.3,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740254715377,0.53571947,2766.5,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740254715677,0.00541947,2766.5,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740254716377,0.72303,2766.4,2766.2,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1740254716572,1.30213,2766.4,2766.2,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740254716776,0.5751,2766.3,2766.2,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740254719179,0.00541947,2766.5,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740254721479,0.00541947,2766.5,2766.4,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1740254724679,0.5445,2766.9,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740254724882,1.26738,2766.9,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740254725082,0.5445,2766.9,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740254725277,1.26738,2766.9,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740254726081,0.5445,2766.9,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740254729188,0.5782,2767.0,2766.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740254730289,0.00541947,2767.1,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740254736690,0.00541947,2767.1,2766.9,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1740254736892,0.72826947,2767.1,2766.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740254737403,0.00541947,2767.1,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740254737602,0.72826947,2767.1,2766.9,1.84916]
["bitfinex-derivatives","ETHF0:USTF0",1740254737900,0.00541947,2767.1,2766.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740254738299,0.72825947,2767.1,2766.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740254738488,0.00541947,2767.1,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740254738887,0.72825947,2767.1,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740254739194,0.00541947,2767.1,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740254739389,0.72824947,2767.1,2766.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740254739592,0.72824947,2767.1,2766.9,1.84917]
["bitfinex-derivatives","ETHF0:USTF0",1740254740304,0.00541947,2767.1,2766.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740254740601,0.72825947,2767.1,2766.9,1.84917]
["bitfinex-derivatives","ETHF0:USTF0",1740254741493,0.00541947,2767.1,2766.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740254741699,0.72824947,2767.1,2766.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740254741903,0.72824947,2767.1,2766.9,1.84917]
["bitfinex-derivatives","ETHF0:USTF0",1740254742702,0.72286,2767.0,2766.9,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740254742903,0.72288,2766.9,2766.8,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1740254743206,4.48908,2766.9,2766.8,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1740254749301,5.06978,2766.9,2766.8,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1740254752212,0.72312,2766.0,2765.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740254752412,5.01539,2766.4,2765.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740254752625,0.72317,2765.8,2765.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740254753210,1.0842,2765.9,2765.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740254753409,1.80737,2765.9,2765.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1740254755322,0.72317,2765.8,2765.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740254755818,1.0842,2765.9,2765.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1740254755819,1.80736,2765.9,2765.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1740254758118,1.0842,2765.9,2765.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740254758418,0.72317,2765.8,2765.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740254758620,1.0842,2765.9,2765.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740254758918,1.80736,2765.9,2765.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1740254760419,0.72317,2765.8,2765.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740254761716,1.0842,2765.9,2765.5,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1740254761920,0.72322,2765.6,2765.5,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1740254764115,6.0,2765.6,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740254764321,0.72338,2765.0,2764.9,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1740254765825,1.25117,2765.1,2764.9,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1740254766016,0.72338,2765.0,2764.9,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1740254766915,0.5278,2765.1,2764.7,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1740254767113,0.72342,2764.9,2764.7,0.53521947]
["bitfinex-derivatives","ETHF0:USTF0",1740254767317,0.72343,2764.8,2764.7,0.53521947]
["bitfinex-derivatives","ETHF0:USTF0",1740254767823,0.72343,2764.8,2764.7,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1740254770720,7.1075,2764.8,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740254770920,3.2078,2764.4,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740254771123,0.72362,2764.1,2764.0,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1740254772322,0.72367,2763.9,2763.8,0.00541947]
["bitfinex-derivatives","ETHF0:USTF0",1740254776228,9.89003,2763.9,2763.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740254776416,0.72388,2763.1,2763.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740254777429,0.72192868,2763.1,2763.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740254778825,0.56791947,2763.3,2763.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740254779028,0.72388,2763.1,2763.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740254779332,0.56791947,2763.3,2763.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740254779519,0.72388,2763.1,2763.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740254779722,0.56791947,2763.3,2763.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740254779923,0.00541947,2763.3,2763.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740254780733,0.00541947,2763.3,2763.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1740254780927,0.00541947,2763.3,2763.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740254781331,0.00541947,2763.3,2763.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1740254781632,0.00541947,2763.3,2763.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740254782021,0.00541947,2763.3,2763.1,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740254782225,0.72388,2763.2,2763.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740254782422,0.72385,2763.2,2763.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740254783127,0.00541947,2763.3,2763.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740254783532,0.72388,2763.1,2763.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740254783928,0.72385,2763.2,2763.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740254784125,0.72388,2763.1,2763.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740254785427,0.555,2763.2,2763.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740254785632,1.27886,2763.2,2763.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740254785827,0.72388,2763.1,2763.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740254786233,1.6597,2763.2,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740254786532,0.7239,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740254788837,0.72393,2762.9,2762.8,0.00970758]
["bitfinex-derivatives","ETHF0:USTF0",1740254790533,1.6597,2763.2,2762.8,0.00970758]
["bitfinex-derivatives","ETHF0:USTF0",1740254790724,0.555,2763.2,2763.0,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740254790931,0.555,2763.2,2763.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740254791134,1.27886,2763.2,2763.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740254791832,1.82806,2763.2,2763.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740254792838,0.00541947,2763.3,2763.1,1.83078]
["bitfinex-derivatives","ETHF0:USTF0",1740254793033,0.00541947,2763.3,2763.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740254793233,0.72385,2763.2,2763.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740254793537,0.00541947,2763.3,2763.1,1.83078]
["bitfinex-derivatives","ETHF0:USTF0",1740254793936,0.72924947,2763.3,2763.1,1.83078]
["bitfinex-derivatives","ETHF0:USTF0",1740254795139,0.00541947,2763.3,2763.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740254798234,0.00541947,2763.3,2763.1,1.83076]
["bitfinex-derivatives","ETHF0:USTF0",1740254798539,0.72925947,2763.3,2763.1,1.83078]
["bitfinex-derivatives","ETHF0:USTF0",1740254798938,0.00541947,2763.3,2763.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740254799637,0.72924947,2763.3,2763.1,1.83076]
["bitfinex-derivatives","ETHF0:USTF0",1740254799844,0.00541947,2763.3,2763.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740254800743,0.00541947,2763.3,2763.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740254800744,0.72385,2763.2,2763.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740254801063,0.5323,2763.2,2763.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740254801240,0.00541947,2763.3,2763.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740254802027,0.00541947,2763.3,2763.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740254802230,3.21321947,2763.3,2762.8,0.53930758]
["bitfinex-derivatives","ETHF0:USTF0",1740254802431,0.72393,2762.9,2762.8,1.09530758]
["bitfinex-derivatives","ETHF0:USTF0",1740254803142,0.72393,2762.9,2762.8,0.56570758]
["bitfinex-derivatives","ETHF0:USTF0",1740254803543,0.72393,2762.9,2762.8,0.00970758]
["bitfinex-derivatives","ETHF0:USTF0",1740254804040,0.72403,2762.5,2762.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740254804741,0.563,2762.7,2762.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740254804938,0.72402,2762.6,2762.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740254806741,0.72402,2762.6,2762.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1740254807043,0.72403,2762.5,2762.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1740254807442,0.72403,2762.5,2762.3,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740254807635,0.72417,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740254807832,3.2078,2762.1,2761.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740254808137,0.72418,2762.0,2761.7,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740254808754,3.2078,2762.1,2761.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740254809038,0.579,2762.0,2761.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740254809247,3.2078,2761.7,2760.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740254809433,3.2078,2761.2,2760.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740254809743,0.00542937,2761.2,2761.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740254810045,0.00542937,2761.2,2761.1,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1740254810342,3.93206,2761.7,2761.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740254810538,0.72429,2761.6,2760.8,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1740254810840,3.2078,2761.7,2760.9,2.92215601]
["bitfinex-derivatives","ETHF0:USTF0",1740254811042,3.2078,2761.7,2760.9,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740254811346,3.2078,2761.7,2761.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740254811645,3.2078,2761.7,2761.6,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740254812141,3.2078,2761.7,2761.5,1.30229]
["bitfinex-derivatives","ETHF0:USTF0",1740254812343,3.2078,2761.7,2761.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740254812344,3.93206,2761.7,2761.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740254812542,3.2078,2761.7,2761.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740254812742,3.2078,2761.7,2761.5,1.30228]
["bitfinex-derivatives","ETHF0:USTF0",1740254812939,3.93206,2761.7,2761.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740254813138,3.2078,2761.7,2761.3,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740254813546,0.72429,2761.6,2761.2,3.10035]
["bitfinex-derivatives","ETHF0:USTF0",1740254813747,0.7243,2761.5,2761.2,3.10035]
["bitfinex-derivatives","ETHF0:USTF0",1740254814047,0.72431,2761.5,2761.2,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740254814245,0.7243,2761.5,2761.2,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740254814547,0.7243,2761.5,2761.1,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740254814548,0.5277,2761.4,2761.1,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1740254814847,0.5277,2761.4,2761.2,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740254815147,0.5277,2761.4,2761.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740254815148,3.7355,2761.4,2761.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740254815341,0.5772,2761.3,2761.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740254815743,0.72439,2761.2,2761.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740254816047,0.7244,2761.1,2761.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740254816243,3.2078,2761.1,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740254816446,6.5772,2761.3,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740254816447,0.72451,2760.7,2760.4,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740254816649,3.2078,2760.8,2760.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1740254817044,3.2078,2761.1,2760.9,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740254817749,3.21322937,2761.8,2761.0,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740254817943,3.93744937,2761.8,2761.5,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740254818148,0.72429,2761.6,2761.2,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740254818349,0.72429,2761.6,2761.3,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740254819149,0.5789,2761.5,2761.3,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740254819345,0.5789,2761.5,2761.1,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1740254819346,0.5789,2761.5,2761.2,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740254819550,0.5789,2761.5,2761.1,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1740254819743,0.5789,2761.5,2761.4,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740254820345,3.21322937,2761.8,2761.1,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1740254820346,3.93745937,2761.8,2761.1,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1740254820548,0.5789,2761.7,2761.5,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740254820748,1.30314,2761.7,2761.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740254820945,0.5789,2761.7,2761.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740254821348,0.5789,2761.7,2761.1,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1740254821542,0.72429,2761.6,2761.1,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1740254821744,3.7867,2761.7,2761.1,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1740254822045,3.7867,2761.7,2761.6,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740254822250,3.7867,2761.7,2761.2,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740254822551,3.7867,2761.7,2761.6,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740254822852,0.5789,2761.7,2761.6,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740254823258,0.5789,2761.7,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740254823550,0.5789,2761.7,2761.6,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740254824052,0.5789,2761.7,2761.5,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740254824254,0.5789,2761.7,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740254824454,0.5789,2761.7,2761.6,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740254825753,0.00542937,2761.8,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740254826052,0.00542937,2761.8,2761.7,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740254826757,0.00542937,2761.8,2761.7,1.84724]
["bitfinex-derivatives","ETHF0:USTF0",1740254827056,0.00542937,2761.8,2761.7,5.05504]
["bitfinex-derivatives","ETHF0:USTF0",1740254827353,0.00542937,2761.8,2761.7,5.59154]
["bitfinex-derivatives","ETHF0:USTF0",1740254827552,3.2078,2762.3,2761.7,10.8673]
["bitfinex-derivatives","ETHF0:USTF0",1740254827756,3.2078,2762.3,2762.2,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740254828054,3.2078,2762.3,2762.2,3.11711]
["bitfinex-derivatives","ETHF0:USTF0",1740254828849,1.28437,2762.8,2762.5,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740254829048,1.28437,2762.8,2762.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1740254829353,3.21322937,2762.9,2762.8,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740254829660,3.93717937,2762.9,2762.6,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1740254830451,0.72398,2762.8,2762.6,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740254830955,3.21322937,2762.9,2762.6,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740254831145,3.93717937,2762.9,2762.6,3.11701]
["bitfinex-derivatives","ETHF0:USTF0",1740254831550,0.72397,2762.8,2762.5,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740254831752,0.72398,2762.8,2762.5,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740254831952,1.30548,2762.8,2762.5,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740254832154,1.30548,2762.8,2762.5,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1740254832964,1.30548,2762.8,2762.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1740254833353,1.30548,2762.8,2762.5,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740254833647,1.30548,2762.8,2762.5,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740254834259,0.5815,2762.8,2762.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740254834658,0.5815,2762.8,2762.4,3.11405]
["bitfinex-derivatives","ETHF0:USTF0",1740254834659,0.724,2762.7,2762.4,3.11405]
["bitfinex-derivatives","ETHF0:USTF0",1740254835067,0.724,2762.7,2762.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740254835358,0.72406,2762.4,2762.3,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1740254835661,4.306,2762.6,2762.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740254835863,0.72411,2762.2,2762.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740254836060,3.7331,2762.3,2762.0,1.09942937]
["bitfinex-derivatives","ETHF0:USTF0",1740254836271,0.72414,2762.1,2762.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740254837655,4.4572,2762.3,2762.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740254837851,4.4572,2762.3,2762.2,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740254837852,0.5253,2762.3,2762.2,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740254838449,0.5253,2762.3,2762.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740254838658,0.5253,2762.3,2762.1,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740254839565,0.5253,2762.3,2762.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740254840058,0.72414,2762.1,2762.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740254842152,3.2078,2762.2,2762.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740254842354,3.2078,2762.2,2762.0,0.72957937]
["bitfinex-derivatives","ETHF0:USTF0",1740254842551,3.93192,2762.2,2762.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740254842764,3.93192,2762.2,2762.0,0.72958937]
["bitfinex-derivatives","ETHF0:USTF0",1740254843464,3.2078,2762.2,2762.0,0.72958937]
["bitfinex-derivatives","ETHF0:USTF0",1740254843665,3.93193,2762.2,2762.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740254843859,0.72414,2762.1,2762.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740254844359,3.93193,2762.2,2762.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740254844561,3.2078,2762.2,2762.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740254844764,0.72414,2762.1,2762.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740254849457,3.2078,2762.2,2762.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740254849458,3.93193,2762.2,2762.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740254849663,3.93193,2762.2,2762.0,0.72958937]
["bitfinex-derivatives","ETHF0:USTF0",1740254850763,3.93193,2762.2,2762.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740254850764,3.2078,2762.2,2762.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740254850971,3.93193,2762.2,2762.0,0.72959937]
["bitfinex-derivatives","ETHF0:USTF0",1740254851764,3.93193,2762.2,2762.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740254851963,3.93193,2762.2,2762.0,0.72958937]
["bitfinex-derivatives","ETHF0:USTF0",1740254852358,3.93193,2762.2,2762.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740254852359,3.2078,2762.2,2762.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740254852573,3.93193,2762.2,2762.0,0.72957937]
["bitfinex-derivatives","ETHF0:USTF0",1740254852864,0.72414,2762.1,2762.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740254855773,1.87724,2762.1,2762.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740254857273,3.2078,2762.2,2762.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740254857477,0.5253,2762.3,2762.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740254857974,0.72408,2762.4,2762.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740254858167,0.72408,2762.4,2762.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1740254859374,3.2078,2762.5,2762.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1740254859570,3.2078,2762.5,2762.4,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1740254860073,0.72402,2762.6,2762.4,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1740254860272,0.72402,2762.6,2762.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1740254860273,0.72406,2762.4,2762.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1740254860468,1.6982,2762.7,2762.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1740254860681,0.72402,2762.6,2762.4,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740254861069,0.72402,2762.6,2762.3,1.81097]
["bitfinex-derivatives","ETHF0:USTF0",1740254861265,0.72406,2762.4,2762.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1740254861464,0.72405,2762.5,2762.3,1.81098]
["bitfinex-derivatives","ETHF0:USTF0",1740254862070,1.6982,2762.7,2762.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1740254862274,0.72401,2762.6,2762.4,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740254862471,0.72401,2762.6,2762.3,1.81097]
["bitfinex-derivatives","ETHF0:USTF0",1740254862673,0.72401,2762.6,2762.4,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740254863182,1.6982,2762.7,2762.3,1.81097]
["bitfinex-derivatives","ETHF0:USTF0",1740254863382,0.72404,2762.5,2762.3,1.81097]
["bitfinex-derivatives","ETHF0:USTF0",1740254863584,0.72403,2762.6,2762.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1740254863882,0.72403,2762.6,2762.4,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1740254864576,0.72401,2762.6,2762.4,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1740254866278,3.2078,2762.8,2762.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1740254866589,3.2078,2762.8,2762.7,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1740254867977,0.00542937,2762.9,2762.8,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740254871190,0.00542937,2762.9,2762.8,1.80636]
["bitfinex-derivatives","ETHF0:USTF0",1740254875688,0.00542937,2762.9,2762.8,2.34936]
["bitfinex-derivatives","ETHF0:USTF0",1740254878986,0.72397,2762.8,2762.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740254879286,0.00542937,2762.9,2762.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740254879483,1.29417,2762.8,2762.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740254879683,1.29417,2762.8,2762.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1740254879882,0.5702,2762.8,2762.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740254880088,3.21322937,2762.9,2762.8,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740254880386,0.00542937,2762.9,2762.8,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740254885497,0.00542937,2762.9,2762.8,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1740254886096,0.00542937,2762.9,2762.8,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740254889996,0.00542937,2762.9,2762.8,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1740254890707,0.5363,2763.4,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740254891003,0.5489,2763.5,2763.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740254892898,3.7567,2763.5,2763.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740254895312,3.7567,2763.5,2763.4,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1740254895515,0.5489,2763.5,2763.4,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1740254923026,0.00542937,2763.7,2763.6,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740254923735,0.00542937,2763.7,2763.6,1.28885]
["bitfinex-derivatives","ETHF0:USTF0",1740254923933,0.5647,2764.1,2763.6,1.28885]
["bitfinex-derivatives","ETHF0:USTF0",1740254924230,0.5647,2764.1,2764.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1740254925018,0.5647,2764.1,2764.0,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1740254925224,3.2078,2764.8,2764.5,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1740254925423,3.2078,2764.8,2764.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740254925424,4.49594,2764.8,2764.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1740254925623,4.49594,2764.8,2764.5,1.30261]
["bitfinex-derivatives","ETHF0:USTF0",1740254926218,4.49594,2764.8,2764.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740254926427,3.7725,2764.8,2764.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740254926628,0.00542937,2764.9,2764.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740254926821,0.55462937,2764.9,2764.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740254927223,0.55462937,2764.9,2764.8,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740254927224,0.00542937,2764.9,2764.8,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740254927427,3.757,2765.4,2764.7,6.1183]
["bitfinex-derivatives","ETHF0:USTF0",1740254927824,4.48028,2765.4,2765.0,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1740254928018,4.48028,2765.4,2764.7,6.1183]
["bitfinex-derivatives","ETHF0:USTF0",1740254928019,3.757,2765.4,2765.1,3.07935]
["bitfinex-derivatives","ETHF0:USTF0",1740254928230,4.48028,2765.4,2765.0,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740254928425,4.48029,2765.4,2765.1,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740254928625,0.72332,2765.3,2765.1,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740254929130,3.757,2765.4,2765.1,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740254929319,0.00542937,2765.5,2765.2,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1740254929524,0.00542937,2765.5,2765.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740254929730,0.00542937,2765.5,2765.2,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1740254929931,0.00542937,2765.5,2765.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740254933033,0.72313,2766.0,2765.3,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1740254933233,0.72313,2766.0,2765.6,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740254933537,1.28063,2766.0,2765.7,3.08019]
["bitfinex-derivatives","ETHF0:USTF0",1740254933833,0.5575,2766.0,2765.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740254934028,0.5575,2766.0,2765.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740254934343,1.28063,2766.0,2765.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740254935329,0.5575,2766.0,2765.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740254935739,0.5575,2766.0,2765.8,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1740254936129,1.28063,2766.0,2765.8,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1740254936926,3.2078,2766.1,2765.8,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1740254937131,0.00542937,2766.2,2766.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740254938834,0.00542937,2766.2,2765.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740254939028,0.00542937,2766.2,2766.0,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740254939228,0.72309,2766.1,2766.0,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740254939431,1.29249,2766.1,2766.0,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740254939628,0.5694,2766.1,2766.0,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740254940029,0.00542937,2766.2,2766.0,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740254940230,0.00542937,2766.2,2766.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740254940536,0.00542937,2766.2,2766.0,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740254940736,0.72314,2765.9,2765.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740254940938,3.2078,2766.1,2765.6,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740254940939,4.338,2766.1,2765.6,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740254941136,3.931,2765.7,2765.6,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740254951833,3.931,2765.7,2765.6,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740254953649,6.28,2765.7,2765.6,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740254953846,12.28,2765.7,2765.6,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740254954042,0.72354,2764.4,2764.3,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740254954537,3.2078,2764.5,2764.3,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740254954749,3.93133,2764.5,2764.3,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740254955143,3.93133,2764.5,2764.3,3.08056]
["bitfinex-derivatives","ETHF0:USTF0",1740254955343,3.93133,2764.5,2764.3,3.08055]
["bitfinex-derivatives","ETHF0:USTF0",1740254955344,3.2078,2764.5,2764.3,3.08055]
["bitfinex-derivatives","ETHF0:USTF0",1740254955744,3.2078,2764.5,2764.3,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740254955942,3.2078,2764.5,2764.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1740254956748,3.2078,2764.5,2764.3,3.08055]
["bitfinex-derivatives","ETHF0:USTF0",1740254957058,0.7235,2764.6,2764.3,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740254957247,0.7235,2764.6,2764.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1740254957549,0.7235,2764.6,2764.4,1.26684]
["bitfinex-derivatives","ETHF0:USTF0",1740254957746,0.7235,2764.6,2764.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740254957952,0.7235,2764.6,2764.4,1.26684]
["bitfinex-derivatives","ETHF0:USTF0",1740254958151,0.7235,2764.6,2764.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740254960352,0.00542937,2764.7,2764.6,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740254962948,0.00542937,2764.7,2764.6,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1740254965965,0.00542937,2764.7,2764.6,7.25788]
["bitfinex-derivatives","ETHF0:USTF0",1740254966955,0.72329,2765.4,2765.2,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740254967151,3.2078,2765.5,2765.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1740254967351,3.93107,2765.5,2765.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1740254967552,0.72328,2765.4,2765.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1740254970346,3.2078,2765.5,2765.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1740254970546,3.2078,2765.5,2765.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740254970956,3.2078,2765.5,2765.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1740254971159,3.2078,2765.5,2765.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740254975957,0.00542937,2765.6,2765.3,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1740254976164,0.72866937,2765.6,2765.3,2.35968]
["bitfinex-derivatives","ETHF0:USTF0",1740254976363,0.00542937,2765.6,2765.3,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1740254976565,0.00542937,2765.6,2765.4,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740254977061,0.00542937,2765.6,2765.3,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1740254977262,0.00542937,2765.6,2765.4,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740254978058,0.72865937,2765.6,2765.5,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740254980769,0.00542937,2765.6,2765.5,3.07025]
["bitfinex-derivatives","ETHF0:USTF0",1740254990373,0.00542937,2765.6,2765.3,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1740254990573,0.72326,2765.5,2765.4,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740254990881,1.85036,2765.5,2765.4,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740254991480,1.1271,2765.5,2765.4,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740254991981,0.00542937,2765.6,2765.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740254993779,0.00542937,2765.6,2765.5,1.29895]
["bitfinex-derivatives","ETHF0:USTF0",1740254995385,0.00542937,2765.6,2765.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740254998887,0.00542937,2765.6,2765.5,3.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740255000584,0.00542937,2765.6,2765.5,6.04525]
["bitfinex-derivatives","ETHF0:USTF0",1740255009492,0.00542937,2765.6,2765.5,3.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740255009697,0.5585,2766.2,2766.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740255009888,3.2078,2766.3,2766.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740255009889,3.2078,2766.3,2766.1,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255010091,3.2078,2766.3,2766.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740255010293,3.2078,2766.3,2766.2,1.86187]
["bitfinex-derivatives","ETHF0:USTF0",1740255012694,3.2078,2766.3,2766.2,1.28737]
["bitfinex-derivatives","ETHF0:USTF0",1740255012899,3.93084,2766.3,2766.2,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255013102,0.72309,2766.1,2766.0,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740255016808,1.5887,2766.2,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740255016809,3.39637,2766.2,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740255017003,0.72322,2765.7,2765.5,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255017200,0.7233,2765.4,2765.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740255017405,0.7233,2765.4,2765.3,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255017601,0.72327,2765.5,2765.3,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255018110,0.72328,2765.4,2765.3,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255018408,3.93106,2765.5,2765.3,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255019009,3.2078,2765.5,2765.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740255019401,1.1222,2765.6,2765.3,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255019603,0.5813,2765.6,2765.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740255019805,0.5545,2765.9,2765.6,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740255020006,2.36475,2765.9,2765.6,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740255020608,0.72318,2765.8,2765.4,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740255020808,1.6416,2765.9,2765.5,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740255021012,1.6416,2765.9,2765.7,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740255021212,1.6416,2765.9,2765.7,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740255021412,0.72317,2765.8,2765.7,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740255022702,1.6416,2765.9,2765.7,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740255023315,0.72317,2765.8,2765.7,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740255026203,0.72325,2765.5,2765.3,3.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740255026404,0.5269,2765.4,2765.3,3.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740255026714,0.5269,2765.4,2765.3,6.04529]
["bitfinex-derivatives","ETHF0:USTF0",1740255028517,0.5269,2765.4,2765.3,3.05929]
["bitfinex-derivatives","ETHF0:USTF0",1740255030716,0.7232,2765.7,2765.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740255032308,0.7232,2765.7,2765.3,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255032510,0.5314,2765.8,2765.3,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255032813,0.5314,2765.8,2765.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740255033017,0.5314,2765.8,2765.7,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255033908,0.5314,2765.8,2765.7,3.0592]
["bitfinex-derivatives","ETHF0:USTF0",1740255034519,3.2078,2766.0,2765.7,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255034721,0.72315,2765.9,2765.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740255035022,0.72317,2765.8,2765.7,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255035218,0.5785,2765.8,2765.7,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255036621,1.30167,2765.8,2765.7,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255037222,1.83857,2765.8,2765.7,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255038223,1.1154,2765.8,2765.7,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255038421,1.1154,2765.8,2765.7,3.0592]
["bitfinex-derivatives","ETHF0:USTF0",1740255039925,1.1154,2765.8,2765.7,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255040625,1.83857,2765.8,2765.7,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255041223,0.5785,2765.8,2765.7,3.0592]
["bitfinex-derivatives","ETHF0:USTF0",1740255041817,0.5785,2765.8,2765.7,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255042617,0.5442,2765.9,2765.7,3.05918]
["bitfinex-derivatives","ETHF0:USTF0",1740255043822,3.93093,2766.0,2765.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740255044127,3.93093,2766.0,2765.7,3.05918]
["bitfinex-derivatives","ETHF0:USTF0",1740255044913,3.2078,2766.0,2765.7,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255045126,3.2078,2766.0,2765.8,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740255045324,3.2078,2766.0,2765.7,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255045524,3.2078,2766.0,2765.8,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1740255045928,0.5403,2766.2,2765.7,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255046128,0.5403,2766.2,2766.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740255046324,0.5403,2766.2,2766.1,3.05909]
["bitfinex-derivatives","ETHF0:USTF0",1740255047022,0.5403,2766.2,2766.1,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255047729,0.5403,2766.2,2766.1,3.05909]
["bitfinex-derivatives","ETHF0:USTF0",1740255048116,0.5403,2766.2,2766.1,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255048520,0.5403,2766.2,2766.1,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1740255050321,0.5403,2766.2,2766.1,3.63729]
["bitfinex-derivatives","ETHF0:USTF0",1740255051323,0.5403,2766.2,2766.1,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255055432,1.26337,2766.2,2766.0,1.25231]
["bitfinex-derivatives","ETHF0:USTF0",1740255055633,1.26337,2766.2,2766.0,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1740255056432,0.72309,2766.1,2766.0,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255056731,0.5403,2766.2,2765.7,4.25587]
["bitfinex-derivatives","ETHF0:USTF0",1740255056938,0.72317,2765.8,2765.7,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740255057938,1.28137,2765.8,2765.7,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740255058325,0.72324,2765.6,2765.4,3.05928]
["bitfinex-derivatives","ETHF0:USTF0",1740255059729,0.72324,2765.6,2765.4,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255061035,1.0994,2765.8,2765.4,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255061242,1.0994,2765.8,2765.2,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255061243,0.72332,2765.3,2765.2,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255061632,0.72332,2765.3,2765.0,1.80526]
["bitfinex-derivatives","ETHF0:USTF0",1740255061633,0.72333,2765.2,2765.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1740255061833,1.85493,2765.2,2765.0,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255062234,1.85493,2765.2,2764.9,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740255064044,1.85493,2765.2,2764.9,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740255064743,1.85493,2765.2,2764.9,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740255064935,1.85493,2765.2,2764.9,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740255065932,1.85493,2765.2,2764.9,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740255066133,1.85493,2765.2,2764.9,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740255066338,1.85493,2765.2,2764.9,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740255066841,1.85493,2765.2,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740255066842,1.80843,2765.1,2763.9,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740255067057,0.72357,2764.3,2764.1,3.05961]
["bitfinex-derivatives","ETHF0:USTF0",1740255067230,0.5616,2764.2,2764.1,3.05961]
["bitfinex-derivatives","ETHF0:USTF0",1740255067645,0.5616,2764.2,2764.0,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1740255067839,0.72362,2764.1,2764.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1740255068138,0.5616,2764.2,2763.9,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740255068139,0.72365,2764.0,2763.9,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740255068337,3.93145,2764.0,2763.9,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740255068641,3.93144,2764.0,2763.9,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740255070038,3.2078,2764.0,2763.9,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740255070931,0.5616,2764.2,2764.1,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740255071137,0.5616,2764.2,2763.9,2.34242937]
["bitfinex-derivatives","ETHF0:USTF0",1740255071138,3.2078,2764.3,2764.2,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1740255072244,3.2078,2764.3,2763.9,2.34242937]
["bitfinex-derivatives","ETHF0:USTF0",1740255072443,3.2078,2764.3,2764.2,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1740255077444,0.00542937,2764.4,2763.9,5.55022937]
["bitfinex-derivatives","ETHF0:USTF0",1740255077648,0.00542937,2764.4,2764.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1740255077842,0.00542937,2764.4,2764.3,3.06056]
["bitfinex-derivatives","ETHF0:USTF0",1740255078042,0.00542937,2764.4,2764.3,4.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740255081248,0.00542937,2764.4,2764.3,4.18646]
["bitfinex-derivatives","ETHF0:USTF0",1740255087751,9.37e-06,2764.4,2764.3,7.39426]
["bitfinex-derivatives","ETHF0:USTF0",1740255090946,9.37e-06,2764.4,2764.3,13.39426]
["bitfinex-derivatives","ETHF0:USTF0",1740255091152,9.37e-06,2764.4,2764.3,13.93398719]
["bitfinex-derivatives","ETHF0:USTF0",1740255092553,9.37e-06,2764.4,2764.3,13.93394744]
["bitfinex-derivatives","ETHF0:USTF0",1740255092948,0.5531,2765.4,2764.9,1.80851]
["bitfinex-derivatives","ETHF0:USTF0",1740255093148,0.5531,2765.4,2765.0,6.6551]
["bitfinex-derivatives","ETHF0:USTF0",1740255093347,0.5531,2765.4,2765.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740255093554,0.5531,2765.4,2765.2,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740255094253,0.5531,2765.4,2765.0,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740255094460,0.72339,2765.0,2764.9,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255094649,0.72339,2765.0,2764.7,3.05946]
["bitfinex-derivatives","ETHF0:USTF0",1740255094957,1.6517,2764.9,2764.7,3.05946]
["bitfinex-derivatives","ETHF0:USTF0",1740255095859,1.6517,2764.9,2764.8,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740255098756,2.0808,2765.5,2765.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740255098956,2.6414,2765.5,2765.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740255099157,2.6414,2765.5,2765.3,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740255099557,2.6414,2765.5,2765.1,3.05934]
["bitfinex-derivatives","ETHF0:USTF0",1740255099756,3.36466,2765.5,2765.1,3.05933]
["bitfinex-derivatives","ETHF0:USTF0",1740255100158,1.0873,2765.4,2765.1,3.05933]
["bitfinex-derivatives","ETHF0:USTF0",1740255100358,1.0873,2765.4,2765.1,3.05934]
["bitfinex-derivatives","ETHF0:USTF0",1740255101164,1.81059,2765.4,2765.1,3.05934]
["bitfinex-derivatives","ETHF0:USTF0",1740255101360,1.81058,2765.4,2765.1,3.05934]
["bitfinex-derivatives","ETHF0:USTF0",1740255101761,1.0873,2765.4,2765.1,3.05934]
["bitfinex-derivatives","ETHF0:USTF0",1740255102069,1.81058,2765.4,2765.1,3.05934]
["bitfinex-derivatives","ETHF0:USTF0",1740255102267,5.01838,2765.4,2765.1,3.05934]
["bitfinex-derivatives","ETHF0:USTF0",1740255103255,0.7234,2765.0,2764.8,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255103455,0.7234,2765.0,2764.7,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740255103456,1.6862,2764.9,2764.7,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740255103666,1.6862,2764.9,2764.7,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255104578,1.6862,2764.9,2764.7,3.05945]
["bitfinex-derivatives","ETHF0:USTF0",1740255104764,1.6862,2764.9,2764.7,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255105164,1.6862,2764.9,2764.8,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740255108670,0.00542937,2765.6,2765.4,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740255108876,0.00542937,2765.6,2765.1,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255108877,1.6837,2765.5,2765.1,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255109175,1.6837,2765.5,2765.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740255109569,1.6837,2765.5,2765.3,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740255111368,1.6837,2765.5,2765.1,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255111576,1.6837,2765.5,2765.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740255116272,1.6837,2765.5,2765.1,2.62670049]
["bitfinex-derivatives","ETHF0:USTF0",1740255116481,1.6837,2765.5,2765.3,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740255118076,0.72329,2765.4,2765.0,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1740255118278,0.72332,2765.3,2765.1,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255119277,0.7233,2765.4,2765.1,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255119477,2.40695,2765.5,2765.2,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740255120474,2.40697,2765.5,2765.1,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255120671,1.6837,2765.5,2765.1,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740255120890,1.6837,2765.5,2765.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740255121188,1.1215,2765.5,2765.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740255123484,0.5464,2765.5,2765.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740255124085,0.00542937,2765.6,2765.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740255124285,0.00542937,2765.6,2765.5,3.05925]
["bitfinex-derivatives","ETHF0:USTF0",1740255125680,0.00542937,2765.6,2765.5,6.26705]
["bitfinex-derivatives","ETHF0:USTF0",1740255136098,1.7067,2766.2,2765.5,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740255136304,1.7067,2766.2,2766.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740255136599,1.7067,2766.2,2765.6,1.80807]
["bitfinex-derivatives","ETHF0:USTF0",1740255136600,1.7067,2766.2,2766.0,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740255136797,1.7067,2766.2,2766.0,3.05811]
["bitfinex-derivatives","ETHF0:USTF0",1740255137394,1.7067,2766.2,2766.1,1.28239]
["bitfinex-derivatives","ETHF0:USTF0",1740255138502,1.7067,2766.2,2766.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740255138998,1.87727,2766.2,2766.0,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740255139202,2.44117,2766.2,2766.0,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740255139501,1.7181,2766.2,2765.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740255139694,0.72309,2766.1,2766.0,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740255140198,0.72309,2766.1,2765.8,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740255140199,6.0,2766.1,2765.8,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740255140398,3.93094,2765.9,2765.8,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740255143694,0.72328,2765.4,2765.3,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740255143900,0.72329,2765.4,2765.3,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740255144799,1.1482,2765.5,2765.3,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740255145002,1.1482,2765.5,2765.2,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740255145204,0.72328,2765.4,2765.2,3.05832]
["bitfinex-derivatives","ETHF0:USTF0",1740255145796,1.87146,2765.5,2765.2,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740255146004,1.87146,2765.5,2765.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740255146298,0.72329,2765.4,2765.2,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740255146503,1.1482,2765.5,2765.2,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740255146694,1.87146,2765.5,2765.2,3.05831]
["bitfinex-derivatives","ETHF0:USTF0",1740255146893,0.5524,2765.4,2765.2,3.05831]
["bitfinex-derivatives","ETHF0:USTF0",1740255147093,0.5524,2765.4,2765.2,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740255147506,0.5524,2765.4,2765.2,3.05832]
["bitfinex-derivatives","ETHF0:USTF0",1740255147708,1.27568,2765.4,2765.2,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740255147908,0.5524,2765.4,2765.2,3.05832]
["bitfinex-derivatives","ETHF0:USTF0",1740255148508,0.5524,2765.4,2765.2,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740255149009,0.7233,2765.3,2765.2,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740255149707,1.27569,2765.4,2765.2,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740255150810,1.27569,2765.4,2765.2,3.05833]
["bitfinex-derivatives","ETHF0:USTF0",1740255152010,0.5524,2765.4,2765.2,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740255152206,0.5524,2765.4,2765.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740255152509,1.27568,2765.4,2765.2,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740255152707,1.27568,2765.4,2765.2,3.05832]
["bitfinex-derivatives","ETHF0:USTF0",1740255153110,0.5524,2765.4,2765.2,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740255153310,1.27569,2765.4,2765.2,3.05832]
["bitfinex-derivatives","ETHF0:USTF0",1740255154104,1.27569,2765.4,2765.2,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740255155314,1.27569,2765.4,2765.2,3.05832]
["bitfinex-derivatives","ETHF0:USTF0",1740255155915,0.5524,2765.4,2765.1,2.86412937]
["bitfinex-derivatives","ETHF0:USTF0",1740255156216,1.27569,2765.4,2765.2,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740255158015,1.27569,2765.4,2765.1,2.86412937]
["bitfinex-derivatives","ETHF0:USTF0",1740255158216,0.72331,2765.3,2765.1,3.58746937]
["bitfinex-derivatives","ETHF0:USTF0",1740255158915,1.27568,2765.4,2765.2,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740255159318,0.72332,2765.3,2765.1,3.58746937]
["bitfinex-derivatives","ETHF0:USTF0",1740255160216,1.27569,2765.4,2765.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740255160616,1.27569,2765.4,2765.1,2.86412937]
["bitfinex-derivatives","ETHF0:USTF0",1740255160617,0.7233,2765.3,2765.1,3.58746937]
["bitfinex-derivatives","ETHF0:USTF0",1740255162518,1.27568,2765.4,2765.2,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740255163214,1.27568,2765.4,2765.1,3.58746937]
["bitfinex-derivatives","ETHF0:USTF0",1740255163518,3.2078,2765.6,2765.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740255163719,1.1182,2766.0,2765.5,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740255164018,3.7337,2766.2,2766.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740255164220,3.2078,2766.2,2766.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740255164623,3.2078,2766.2,2765.9,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740255165017,3.2078,2766.2,2766.0,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740255165321,3.2078,2766.2,2766.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740255167321,3.2078,2766.2,2766.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1740255169323,3.2078,2766.2,2766.1,1.85709]
["bitfinex-derivatives","ETHF0:USTF0",1740255169822,3.2078,2766.2,2766.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1740255170125,3.2078,2766.2,2766.1,1.85709]
["bitfinex-derivatives","ETHF0:USTF0",1740255171121,3.2078,2766.2,2766.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1740255172228,3.93087,2766.2,2766.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1740255172520,3.2078,2766.2,2766.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1740255177326,3.2078,2766.2,2766.1,1.85709]
["bitfinex-derivatives","ETHF0:USTF0",1740255179323,0.00358658,2766.4,2766.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740255179733,0.00358658,2766.4,2766.3,3.05804]
["bitfinex-derivatives","ETHF0:USTF0",1740255180744,0.00358658,2766.4,2766.3,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740255181141,3.93439658,2766.4,2766.3,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740255181334,3.21138658,2766.4,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740255181534,0.72314,2766.0,2765.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1740255181735,1.1125,2765.9,2765.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1740255181936,1.1125,2765.9,2765.8,3.63117]
["bitfinex-derivatives","ETHF0:USTF0",1740255182647,0.72308,2766.2,2765.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1740255182845,1.83558,2766.2,2765.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740255183545,1.83558,2766.2,2765.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1740255184043,1.1125,2766.2,2766.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740255184248,1.1125,2766.2,2765.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1740255184639,1.1125,2766.2,2766.0,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740255185535,0.5488,2766.2,2766.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740255185836,3.21138658,2766.4,2766.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740255186040,3.21138658,2766.4,2766.2,3.05805]
["bitfinex-derivatives","ETHF0:USTF0",1740255186241,3.21138658,2766.4,2765.6,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1740255186444,3.21138658,2766.4,2766.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740255186746,3.21138658,2766.4,2765.9,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1740255186949,0.7231,2766.1,2766.0,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740255187446,0.72308,2766.2,2766.0,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740255187744,0.5364,2766.1,2766.0,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740255187945,1.0794,2766.1,2766.0,3.05812]
["bitfinex-derivatives","ETHF0:USTF0",1740255188148,1.0794,2766.1,2766.0,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740255188543,1.80249,2766.1,2766.0,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740255188941,5.01029,2766.1,2766.0,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740255190547,5.01029,2766.1,2765.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740255190744,0.5515,2766.0,2765.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740255191346,1.27462,2766.0,2765.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740255191851,0.72316,2765.9,2765.7,3.61048]
["bitfinex-derivatives","ETHF0:USTF0",1740255192047,0.5515,2766.0,2765.7,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1740255192452,1.27463,2766.0,2765.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740255192841,0.5515,2766.0,2765.7,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1740255193050,0.72317,2765.8,2765.6,3.60251]
["bitfinex-derivatives","ETHF0:USTF0",1740255193444,0.5454,2765.7,2765.6,3.60251]
["bitfinex-derivatives","ETHF0:USTF0",1740255193649,0.5454,2765.7,2765.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740255193853,0.72325,2765.6,2765.5,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740255194152,1.26235,2765.6,2765.5,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740255194854,0.5391,2765.6,2765.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740255195052,0.5454,2765.7,2765.3,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1740255195255,0.5454,2765.7,2765.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740255197359,0.5454,2765.7,2765.5,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740255197657,1.2686,2765.7,2765.4,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740255197856,0.5454,2765.7,2765.3,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1740255198061,1.26861,2765.7,2765.4,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740255200357,4.47641,2765.7,2765.4,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740255201458,3.7532,2765.7,2765.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740255201663,3.7532,2765.7,2765.5,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740255202061,3.7532,2765.7,2765.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740255202259,4.4764,2765.7,2765.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740255202760,3.7532,2765.7,2765.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740255206866,4.4764,2765.7,2765.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740255211762,3.7532,2765.7,2765.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740255213375,3.2078,2765.7,2765.6,1.28382]
["bitfinex-derivatives","ETHF0:USTF0",1740255213572,1.0925,2765.9,2765.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740255213877,1.0925,2765.9,2765.7,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740255214366,1.0925,2765.9,2765.7,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740255214571,1.0925,2765.9,2765.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740255214772,1.81565,2765.9,2765.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1740255214967,1.0925,2765.9,2765.6,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1740255215369,1.0925,2765.9,2765.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740255215873,3.93089,2766.1,2765.8,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740255216077,5.07479,2766.1,2765.8,1.27286]
["bitfinex-derivatives","ETHF0:USTF0",1740255217563,5.07479,2766.1,2765.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740255217770,5.07479,2766.1,2765.8,1.27286]
["bitfinex-derivatives","ETHF0:USTF0",1740255219167,4.3517,2766.1,2765.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740255219372,4.3517,2766.1,2765.9,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740255219573,4.3517,2766.1,2766.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740255219774,3.7755,2766.1,2766.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740255220282,3.2078,2766.1,2766.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740255221580,3.2078,2766.1,2765.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740255221879,3.93089,2766.1,2765.8,1.27286]
["bitfinex-derivatives","ETHF0:USTF0",1740255223076,0.72312,2766.0,2765.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740255223274,0.5475,2766.0,2765.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740255223475,0.72321,2765.7,2765.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740255223783,0.5607,2765.6,2765.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740255227082,0.5607,2765.6,2765.5,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1740255228386,0.5607,2765.6,2765.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740255228580,0.5607,2765.6,2765.4,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740255228782,0.5328,2765.5,2765.4,3.05727]
["bitfinex-derivatives","ETHF0:USTF0",1740255229387,1.25605,2765.5,2765.4,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740255229881,1.098,2765.5,2765.4,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740255230083,1.098,2765.5,2765.4,3.05728]
["bitfinex-derivatives","ETHF0:USTF0",1740255230585,1.098,2765.5,2765.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740255232388,1.098,2765.5,2765.3,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740255232591,1.098,2765.5,2765.3,6.26509]
["bitfinex-derivatives","ETHF0:USTF0",1740255232783,1.098,2765.5,2765.3,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740255233087,1.098,2765.5,2765.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740255233386,1.82125,2765.5,2765.3,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740255233587,1.098,2765.5,2765.3,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740255233987,1.098,2765.5,2765.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740255234389,1.098,2765.5,2765.2,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1740255234584,1.098,2765.5,2765.3,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740255235095,1.098,2765.5,2765.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740255235692,1.82126,2765.5,2765.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740255235897,5.02906,2765.5,2765.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740255236186,4.3058,2765.5,2765.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740255236395,4.3058,2765.5,2765.2,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1740255236586,4.3058,2765.5,2765.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740255237690,4.3058,2765.5,2765.2,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1740255238279,4.3058,2765.5,2765.3,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740255238485,5.02905,2765.5,2765.3,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740255238681,5.02905,2765.5,2765.2,3.63071]
["bitfinex-derivatives","ETHF0:USTF0",1740255239088,5.02905,2765.5,2765.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740255239487,4.3058,2765.5,2765.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740255240387,5.02905,2765.5,2765.2,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1740255240592,5.02905,2765.5,2765.2,3.63071]
["bitfinex-derivatives","ETHF0:USTF0",1740255241503,0.7233,2765.3,2765.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740255241697,0.7233,2765.3,2765.1,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740255241698,0.7233,2765.3,2765.1,2.33942937]
["bitfinex-derivatives","ETHF0:USTF0",1740255242693,0.72333,2765.2,2765.1,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740255245291,4.3058,2765.5,2765.1,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740255245784,0.72333,2765.2,2765.1,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740255245991,4.3058,2765.5,2765.1,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740255246292,0.72333,2765.2,2765.1,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740255246494,0.72331,2765.3,2765.1,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740255246695,0.72332,2765.3,2765.1,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740255247092,0.72329,2765.4,2765.1,0.72876937]
["bitfinex-derivatives","ETHF0:USTF0",1740255247496,0.72328,2765.4,2765.1,0.72876937]
["bitfinex-derivatives","ETHF0:USTF0",1740255248400,4.3058,2765.5,2765.2,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740255248594,4.3058,2765.5,2765.2,1.28311]
["bitfinex-derivatives","ETHF0:USTF0",1740255249303,4.3058,2765.5,2765.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740255249501,4.3058,2765.5,2765.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740255250200,3.7406,2765.5,2765.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740255250401,3.7406,2765.5,2765.3,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740255251001,0.5328,2765.5,2765.3,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740255255804,3.7685,2765.6,2765.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740255256011,3.7685,2765.6,2765.4,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740255256202,3.7685,2765.6,2765.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1740255256709,4.3448,2765.6,2765.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1740255259816,5.06802,2765.6,2765.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1740255261015,4.3448,2765.6,2765.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1740255262013,4.3448,2765.6,2765.5,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1740255262417,4.3448,2765.6,2765.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1740255262915,4.3448,2765.6,2765.5,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1740255263117,4.3448,2765.6,2765.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1740255266109,4.3448,2765.6,2765.5,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1740255268012,4.3448,2765.6,2765.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1740255268312,4.3448,2765.6,2765.5,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1740255273209,4.3448,2765.6,2765.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1740255274820,4.3448,2765.6,2765.5,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1740255276220,4.3448,2765.6,2765.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1740255277128,4.3448,2765.6,2765.5,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1740255278432,1.137,2765.6,2765.5,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1740255279531,3.2078,2765.7,2765.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740255279832,3.2078,2765.7,2765.6,1.28542]
["bitfinex-derivatives","ETHF0:USTF0",1740255280126,3.2078,2765.7,2765.6,1.82012]
["bitfinex-derivatives","ETHF0:USTF0",1740255281134,3.2078,2766.0,2765.6,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1740255281530,3.2078,2766.0,2765.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740255289031,3.2078,2766.0,2765.1,3.21322937]
["bitfinex-derivatives","ETHF0:USTF0",1740255289231,0.72325,2765.6,2765.3,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1740255289540,0.5512,2765.5,2765.3,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1740255289736,0.5498,2765.4,2765.3,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1740255290125,0.5498,2765.4,2765.3,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740255290529,0.5498,2765.4,2765.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1740255292143,0.5512,2765.5,2765.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1740255292346,3.2078,2765.7,2765.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1740255292543,3.2078,2765.7,2765.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740255294636,1.0688,2765.8,2765.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740255295838,0.544,2765.8,2765.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740255296037,0.544,2765.8,2765.7,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1740255301446,0.544,2765.8,2765.7,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740255301644,0.72321,2765.7,2765.5,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740255301845,3.7642,2765.7,2765.5,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740255302545,3.7642,2765.7,2765.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740255302745,3.7642,2765.7,2765.5,3.05623]
["bitfinex-derivatives","ETHF0:USTF0",1740255303445,3.7642,2765.7,2765.5,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740255303951,3.7642,2765.7,2765.5,3.05623]
["bitfinex-derivatives","ETHF0:USTF0",1740255305081,3.7642,2765.7,2765.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740255305550,0.5564,2765.7,2765.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740255305847,0.544,2765.8,2765.5,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740255306035,0.544,2765.8,2765.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740255306238,0.57,2765.9,2765.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740255306438,3.2078,2766.0,2765.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740255311658,3.2078,2766.0,2765.9,3.05514]
["bitfinex-derivatives","ETHF0:USTF0",1740255312154,1.1582,2766.2,2765.9,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740255312355,3.21138658,2766.4,2766.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740255312554,0.00358658,2766.4,2766.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740255312754,0.00358658,2766.4,2766.3,3.05504]
["bitfinex-derivatives","ETHF0:USTF0",1740255314552,3.2078,2767.0,2766.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740255315147,3.2078,2767.0,2766.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1740255319153,3.2078,2767.0,2766.9,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1740255320151,0.00542937,2767.2,2767.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740255320456,0.00542937,2767.2,2766.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1740255320759,0.00542937,2767.2,2767.0,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740255321954,0.00542937,2767.2,2766.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1740255322261,0.00542937,2767.2,2767.0,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740255322659,0.00542937,2767.2,2766.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1740255322862,0.72824937,2767.2,2766.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1740255323062,0.72823937,2767.2,2766.9,1.24697]
["bitfinex-derivatives","ETHF0:USTF0",1740255323262,0.00542937,2767.2,2766.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1740255323466,0.00542937,2767.2,2766.9,1.24697]
["bitfinex-derivatives","ETHF0:USTF0",1740255323964,0.00542937,2767.2,2766.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1740255324465,0.72286,2767.0,2766.9,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1740255325267,0.72286,2767.0,2766.9,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1740255325762,1.26056,2767.0,2766.9,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1740255325956,0.5377,2767.0,2766.9,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1740255326654,3.2078,2767.1,2766.9,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1740255327366,3.2078,2767.1,2766.9,3.57797]
["bitfinex-derivatives","ETHF0:USTF0",1740255328164,3.93063,2767.1,2766.9,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1740255328564,3.2078,2767.1,2766.9,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1740255328864,3.2078,2767.1,2766.9,3.57797]
["bitfinex-derivatives","ETHF0:USTF0",1740255329173,3.2078,2767.1,2766.9,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1740255330564,3.93064,2767.1,2766.9,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1740255330872,4.49164,2767.1,2766.9,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1740255331275,3.7688,2767.1,2766.9,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1740255331472,4.49163,2767.1,2766.9,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1740255331865,1.28383,2767.1,2766.9,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1740255332065,0.561,2767.1,2766.9,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1740255332869,0.561,2767.1,2766.9,3.57798]
["bitfinex-derivatives","ETHF0:USTF0",1740255333163,0.561,2767.1,2766.9,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1740255333360,0.561,2767.1,2766.9,3.57798]
["bitfinex-derivatives","ETHF0:USTF0",1740255333665,0.56762937,2767.2,2766.9,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1740255333862,0.00542937,2767.2,2766.9,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1740255334061,0.00542937,2767.2,2767.0,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740255335365,0.00542937,2767.2,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740255339984,0.00542937,2767.2,2766.9,3.57797]
["bitfinex-derivatives","ETHF0:USTF0",1740255340185,0.72823937,2767.2,2766.9,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1740255340692,0.5555,2767.1,2766.9,3.57798]
["bitfinex-derivatives","ETHF0:USTF0",1740255341184,0.5555,2767.1,2766.9,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740255341376,0.5662,2767.0,2766.9,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740255343667,0.5662,2767.0,2766.9,3.05388]
["bitfinex-derivatives","ETHF0:USTF0",1740255343867,0.5662,2767.0,2766.9,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740255344772,0.5662,2767.0,2766.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740255344971,1.28906,2767.0,2766.9,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740255345672,0.5662,2767.0,2766.9,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740255346972,0.5662,2767.0,2766.9,3.05388]
["bitfinex-derivatives","ETHF0:USTF0",1740255347177,0.5555,2767.1,2766.9,3.59697]
["bitfinex-derivatives","ETHF0:USTF0",1740255348168,0.5555,2767.1,2766.9,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740255348573,1.27834,2767.1,2766.9,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740255349467,0.5555,2767.1,2766.9,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740255349872,0.5555,2767.1,2766.9,3.05387]
["bitfinex-derivatives","ETHF0:USTF0",1740255350980,0.5555,2767.1,2766.9,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740255351681,0.72286,2767.0,2766.9,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740255352197,0.5555,2767.1,2766.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740255352479,0.5555,2767.1,2766.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740255352680,1.27835,2767.1,2766.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740255353375,1.27835,2767.1,2766.9,3.05287]
["bitfinex-derivatives","ETHF0:USTF0",1740255353783,0.5555,2767.1,2766.9,3.05287]
["bitfinex-derivatives","ETHF0:USTF0",1740255356082,0.5555,2767.1,2766.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740255357378,0.5555,2767.1,2766.9,3.05288]
["bitfinex-derivatives","ETHF0:USTF0",1740255360678,0.5555,2767.1,2766.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740255360886,0.72286,2767.0,2766.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740255361283,1.27834,2767.1,2766.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740255361683,0.5555,2767.1,2766.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740255361878,0.5555,2767.1,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740255362079,0.5555,2767.1,2766.9,3.05287]
["bitfinex-derivatives","ETHF0:USTF0",1740255362581,0.00542937,2767.2,2767.0,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740255362771,0.00542937,2767.2,2767.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740255362973,0.00542937,2767.2,2767.1,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1740255365187,0.00542937,2767.2,2767.1,1.78293]
["bitfinex-derivatives","ETHF0:USTF0",1740255365390,0.00542937,2767.2,2767.1,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1740255365784,0.00542937,2767.2,2767.1,1.78293]
["bitfinex-derivatives","ETHF0:USTF0",1740255366382,0.00542937,2767.2,2767.1,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1740255366689,0.00542937,2767.2,2767.1,1.78293]
["bitfinex-derivatives","ETHF0:USTF0",1740255367988,0.00542937,2767.2,2767.1,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1740255368190,0.00542937,2767.2,2767.1,1.78293]
["bitfinex-derivatives","ETHF0:USTF0",1740255369290,0.55122937,2767.2,2767.1,1.78293]
["bitfinex-derivatives","ETHF0:USTF0",1740255373081,0.55122937,2767.2,2767.1,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1740255373388,0.55122937,2767.2,2766.8,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740255373592,0.5418,2767.1,2766.9,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740255374296,0.5418,2767.1,2766.8,2.9012]
["bitfinex-derivatives","ETHF0:USTF0",1740255374492,0.72288,2766.9,2766.8,2.9012]
["bitfinex-derivatives","ETHF0:USTF0",1740255374795,0.72287,2767.0,2766.8,2.9012]
["bitfinex-derivatives","ETHF0:USTF0",1740255374990,0.541,2766.9,2766.8,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1740255375187,0.541,2766.9,2766.8,2.9012]
["bitfinex-derivatives","ETHF0:USTF0",1740255375385,1.26388,2766.9,2766.8,2.9012]
["bitfinex-derivatives","ETHF0:USTF0",1740255375892,0.541,2766.9,2766.8,2.9012]
["bitfinex-derivatives","ETHF0:USTF0",1740255376492,0.541,2766.9,2766.8,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1740255387603,0.54231549,2766.9,2766.8,3.62411]
["bitfinex-derivatives","ETHF0:USTF0",1740255390709,0.00131549,2766.9,2766.8,4.16941]
["bitfinex-derivatives","ETHF0:USTF0",1740255397309,0.72419549,2766.9,2766.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740255397617,0.00131549,2766.9,2766.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740255397818,0.54291549,2766.9,2766.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740255400619,0.54291549,2766.9,2766.8,3.05191]
["bitfinex-derivatives","ETHF0:USTF0",1740255401512,0.54291549,2766.9,2766.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740255402825,0.54291549,2766.9,2766.8,3.05191]
["bitfinex-derivatives","ETHF0:USTF0",1740255403519,0.54291549,2766.9,2766.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740255403720,1.26579549,2766.9,2766.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740255404725,0.54291549,2766.9,2766.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740255404924,0.54291549,2766.9,2766.8,3.05191]
["bitfinex-derivatives","ETHF0:USTF0",1740255407829,0.54291549,2766.9,2766.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740255408023,1.26579549,2766.9,2766.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740255408721,0.72291,2766.8,2766.7,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740255408916,1.77931,2766.8,2766.7,0.00542937]
["bitfinex-derivatives","ETHF0:USTF0",1740255409127,1.0564,2766.8,2766.7,0.72836937]
["bitfinex-derivatives","ETHF0:USTF0",1740255409824,1.0564,2766.8,2766.7,1.25526937]
["bitfinex-derivatives","ETHF0:USTF0",1740255410518,0.5276,2766.8,2766.7,1.25526937]
["bitfinex-derivatives","ETHF0:USTF0",1740255410725,0.54291549,2766.9,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740255412931,0.00131549,2766.9,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740255422233,0.00131549,2766.9,2766.7,1.10342937]
["bitfinex-derivatives","ETHF0:USTF0",1740255422430,0.00131549,2766.9,2766.7,2.33442937]
["bitfinex-derivatives","ETHF0:USTF0",1740255422632,0.72421549,2766.9,2766.7,2.33442937]
["bitfinex-derivatives","ETHF0:USTF0",1740255422827,1.7,2766.8,2766.7,2.33442937]
["bitfinex-derivatives","ETHF0:USTF0",1740255423032,1.7,2766.8,2766.7,3.05736937]
["bitfinex-derivatives","ETHF0:USTF0",1740255426837,1.7,2766.8,2766.7,2.33442937]
["bitfinex-derivatives","ETHF0:USTF0",1740255427037,1.7,2766.8,2766.7,3.05736937]
["bitfinex-derivatives","ETHF0:USTF0",1740255428746,0.00131549,2766.9,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740255429548,0.00131549,2766.9,2766.8,3.93071]
["bitfinex-derivatives","ETHF0:USTF0",1740255437056,0.00131549,2766.9,2766.8,4.47164011]
["bitfinex-derivatives","ETHF0:USTF0",1740255438557,0.00131549,2766.9,2766.8,4.47157157]
["bitfinex-derivatives","ETHF0:USTF0",1740255442452,0.00131549,2766.9,2766.8,4.47166258]
["bitfinex-derivatives","ETHF0:USTF0",1740255442845,0.00131549,2766.9,2766.8,4.47163701]
["bitfinex-derivatives","ETHF0:USTF0",1740255444357,0.00131549,2766.9,2766.8,4.47161851]
["bitfinex-derivatives","ETHF0:USTF0",1740255445555,1.0764,2767.3,2766.8,4.47161851]
["bitfinex-derivatives","ETHF0:USTF0",1740255445556,0.5525,2767.7,2767.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740255445859,1.0792,2767.7,2767.6,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1740255446251,0.5267,2767.7,2767.6,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1740255446558,0.5734,2767.9,2767.6,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1740255446559,0.5734,2767.9,2767.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740255452258,0.5734,2767.9,2767.6,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740255452259,1.1001,2768.1,2767.6,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740255452461,1.1001,2768.1,2767.9,3.93042]
["bitfinex-derivatives","ETHF0:USTF0",1740255452462,0.5616,2768.0,2767.9,3.93042]
["bitfinex-derivatives","ETHF0:USTF0",1740255452668,0.5616,2768.0,2767.9,6.25842]
["bitfinex-derivatives","ETHF0:USTF0",1740255453671,3.2078,2768.5,2767.9,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740255453672,3.93028,2768.5,2767.9,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740255453870,0.5532,2768.3,2768.1,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740255454163,0.5532,2768.3,2768.0,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1740255454164,0.5532,2768.3,2768.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740255455460,3.2078,2769.0,2768.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740255455761,1.1043,2768.9,2768.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740255455961,0.72244,2768.6,2768.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255456857,1.28964,2768.6,2768.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255460363,4.49744,2768.6,2768.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255462457,9.775,2768.6,2767.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740255462662,3.2078,2767.9,2767.5,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740255462866,0.7227,2767.6,2767.5,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740255463557,0.72273,2767.5,2767.3,3.05518937]
["bitfinex-derivatives","ETHF0:USTF0",1740255464166,0.72271,2767.6,2767.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740255464464,0.7227,2767.7,2767.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740255464855,0.7227,2767.7,2767.3,2.33241937]
["bitfinex-derivatives","ETHF0:USTF0",1740255465165,0.7227,2767.7,2767.5,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740255465863,0.5603,2767.6,2767.5,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740255467657,0.5603,2767.6,2767.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740255467962,0.5603,2767.6,2767.3,3.05518937]
["bitfinex-derivatives","ETHF0:USTF0",1740255468168,0.72274,2767.5,2767.3,2.33241937]
["bitfinex-derivatives","ETHF0:USTF0",1740255468356,1.30255,2767.4,2767.3,2.33241937]
["bitfinex-derivatives","ETHF0:USTF0",1740255468555,1.30255,2767.4,2767.3,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255475776,0.5798,2767.4,2766.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740255476071,0.72288,2767.0,2766.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740255476670,0.72288,2767.0,2766.8,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1740255480265,0.5694,2767.2,2766.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740255480569,0.72291,2766.9,2766.7,3.59453]
["bitfinex-derivatives","ETHF0:USTF0",1740255480974,0.72291,2766.8,2766.7,2.8716]
["bitfinex-derivatives","ETHF0:USTF0",1740255481166,0.72291,2766.8,2766.6,1.29906937]
["bitfinex-derivatives","ETHF0:USTF0",1740255481167,0.72294,2766.7,2766.6,0.57611937]
["bitfinex-derivatives","ETHF0:USTF0",1740255481359,1.27654,2766.7,2766.6,0.57611937]
["bitfinex-derivatives","ETHF0:USTF0",1740255488977,0.72304,2766.3,2766.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740255489176,0.72304,2766.3,2766.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1740255490479,0.72309,2766.1,2766.0,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255490679,3.93089,2766.1,2766.0,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255491872,3.93089,2766.1,2765.9,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1740255491873,3.2078,2766.1,2765.3,0.85587884]
["bitfinex-derivatives","ETHF0:USTF0",1740255492073,0.72325,2765.5,2765.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1740255492277,0.72323,2765.6,2765.4,3.62628]
["bitfinex-derivatives","ETHF0:USTF0",1740255493278,0.72322,2765.7,2765.4,3.62628]
["bitfinex-derivatives","ETHF0:USTF0",1740255493481,3.2078,2765.8,2765.4,3.62628]
["bitfinex-derivatives","ETHF0:USTF0",1740255493879,1.25952,2765.7,2765.4,3.62628]
["bitfinex-derivatives","ETHF0:USTF0",1740255495284,0.5363,2765.7,2765.4,3.62628]
["bitfinex-derivatives","ETHF0:USTF0",1740255495579,1.25951,2765.7,2765.4,3.62628]
["bitfinex-derivatives","ETHF0:USTF0",1740255496082,0.5363,2765.7,2765.4,3.62628]
["bitfinex-derivatives","ETHF0:USTF0",1740255496383,0.72323,2765.6,2765.4,3.62628]
["bitfinex-derivatives","ETHF0:USTF0",1740255496884,1.25951,2765.7,2765.4,3.62628]
["bitfinex-derivatives","ETHF0:USTF0",1740255497983,0.5363,2765.7,2765.4,3.62628]
["bitfinex-derivatives","ETHF0:USTF0",1740255498279,0.72322,2765.6,2765.4,3.62628]
["bitfinex-derivatives","ETHF0:USTF0",1740255499180,1.25951,2765.7,2765.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1740255499380,1.25951,2765.7,2765.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740255499584,0.5363,2765.7,2765.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740255499788,1.2595,2765.7,2765.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740255500481,0.5363,2765.7,2765.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740255500685,0.5363,2765.7,2765.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1740255500884,0.5469,2765.6,2765.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1740255501073,0.5469,2765.6,2765.5,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740255501279,0.5469,2765.6,2765.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740255501579,0.72328,2765.4,2765.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740255502789,3.2078,2765.5,2765.2,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255502790,0.7233,2765.3,2765.2,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255509084,0.5363,2765.7,2765.2,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255509283,3.2078,2765.8,2765.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740255509794,3.2078,2766.1,2765.7,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740255509988,3.2078,2766.1,2765.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740255510379,3.2078,2766.1,2766.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740255510584,0.00541937,2766.3,2765.8,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1740255510785,0.00541937,2766.3,2765.8,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1740255510985,0.00541937,2766.3,2766.1,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740255511390,0.00541937,2766.3,2766.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740255511782,0.00541937,2766.3,2765.8,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1740255511983,0.00541937,2766.3,2766.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740255518994,0.00541937,2766.3,2766.2,1.26927]
["bitfinex-derivatives","ETHF0:USTF0",1740255520798,0.00541937,2766.3,2766.2,1.83227]
["bitfinex-derivatives","ETHF0:USTF0",1740255522900,3.2078,2766.7,2766.2,1.83227]
["bitfinex-derivatives","ETHF0:USTF0",1740255523101,0.5363,2766.9,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740255524294,0.5363,2766.9,2766.4,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740255524494,3.2078,2766.8,2766.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740255524698,3.2078,2766.5,2765.8,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1740255524901,1.1429,2766.7,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740255525101,1.1429,2766.7,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740255525401,1.1429,2766.7,2766.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740255525605,1.1429,2766.7,2766.5,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740255526002,1.1429,2766.7,2766.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740255526197,1.86584,2766.7,2766.4,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1740255526393,1.1429,2766.7,2766.4,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1740255526798,1.86584,2766.7,2766.4,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1740255527099,1.86584,2766.7,2766.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740255527309,0.72297,2766.6,2766.3,3.93083]
["bitfinex-derivatives","ETHF0:USTF0",1740255527700,0.72303,2766.4,2766.0,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1740255528605,0.72303,2766.4,2766.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740255528802,0.72303,2766.4,2766.0,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1740255529005,1.26581,2766.5,2766.2,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740255529208,1.26581,2766.5,2766.0,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1740255529403,0.5428,2766.5,2766.0,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1740255529707,0.5428,2766.5,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740255531207,6.1598,2766.8,2766.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740255531398,3.2078,2766.8,2766.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740255532609,3.2078,2766.8,2766.6,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740255532810,3.2078,2766.8,2766.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1740255533006,3.2078,2766.8,2766.5,1.81897]
["bitfinex-derivatives","ETHF0:USTF0",1740255533203,3.2078,2766.8,2766.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740255534307,3.93072,2766.8,2766.5,1.81897]
["bitfinex-derivatives","ETHF0:USTF0",1740255535806,3.2078,2766.8,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740255536011,0.72297,2766.6,2766.3,3.05004]
["bitfinex-derivatives","ETHF0:USTF0",1740255536211,1.0861,2766.5,2766.3,3.05004]
["bitfinex-derivatives","ETHF0:USTF0",1740255536516,0.5503,2766.5,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740255537112,0.5503,2766.5,2766.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740255537313,0.5468,2766.4,2766.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1740255537506,1.84464,2766.4,2766.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740255538614,1.1216,2766.4,2766.2,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740255538812,1.84463,2766.4,2766.2,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740255539605,1.1216,2766.4,2766.2,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740255540522,1.84462,2766.4,2766.0,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740255540719,0.72306,2766.3,2766.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740255540916,1.1216,2766.4,2765.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740255541112,0.72313,2766.0,2765.7,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1740255541411,1.6722,2765.9,2765.8,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740255542216,1.6722,2765.9,2765.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740255542416,2.39536,2765.9,2765.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740255542640,2.39536,2765.9,2765.6,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740255542817,1.6722,2765.9,2765.7,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740255543140,1.6722,2765.9,2765.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740255543141,4.88,2765.9,2765.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740255543451,4.88,2765.9,2765.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740255543640,0.72319,2765.8,2765.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740255543848,0.72319,2765.8,2765.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740255544144,4.88,2765.9,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740255544345,4.88,2765.9,2765.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740255547327,3.2078,2766.5,2765.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740255547512,3.2078,2766.5,2765.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740255547718,0.5495,2766.4,2766.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740255548114,0.5495,2766.4,2766.1,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740255548319,0.72307,2766.2,2766.1,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740255548514,0.72307,2766.2,2765.8,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740255548925,0.72309,2766.1,2765.8,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740255549124,0.72308,2766.2,2765.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740255549516,0.72308,2766.2,2765.7,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740255549718,0.72308,2766.2,2765.8,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740255549922,1.1109,2766.3,2765.7,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740255550418,1.1109,2766.3,2766.1,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740255552222,1.1109,2766.3,2765.8,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740255552223,0.7231,2766.1,2765.8,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740255552620,0.5662,2766.0,2765.8,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740255553924,0.5662,2766.0,2765.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740255554716,3.2078,2766.2,2765.7,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740255554920,2.952,2766.4,2765.7,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740255555218,2.952,2766.4,2766.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740255557630,3.2078,2766.5,2766.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740255558424,3.2078,2766.5,2765.9,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740255558628,3.2078,2766.5,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740255559432,3.2078,2766.5,2765.9,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740255559634,3.2078,2766.5,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740255559831,2.35694,2766.7,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740255560130,1.634,2766.7,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740255560334,1.634,2766.7,2766.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740255560831,2.35695,2766.7,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740255561036,1.634,2766.7,2766.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740255561333,1.634,2766.7,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740255561528,1.634,2766.7,2766.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740255561832,0.5756,2766.7,2766.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740255562927,0.5756,2766.7,2766.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1740255562928,3.2078,2766.8,2766.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740255564234,3.2078,2766.8,2766.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1740255564430,3.2078,2766.8,2766.6,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740255564634,3.2078,2766.8,2766.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740255564935,3.2078,2766.8,2766.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740255565135,0.5522,2767.0,2766.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740255565633,0.7229,2766.9,2766.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740255566933,0.72292,2766.8,2766.5,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740255567134,0.72292,2766.8,2766.5,1.29497]
["bitfinex-derivatives","ETHF0:USTF0",1740255567335,0.5603,2766.7,2766.5,1.29497]
["bitfinex-derivatives","ETHF0:USTF0",1740255567723,0.5603,2766.7,2766.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740255567929,0.5603,2766.7,2766.5,1.29498]
["bitfinex-derivatives","ETHF0:USTF0",1740255569623,0.5603,2766.7,2766.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740255570027,0.5603,2766.7,2766.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740255577133,1.1101,2766.7,2766.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740255580136,1.1101,2766.7,2766.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740255580643,1.1101,2766.7,2766.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740255584442,0.5522,2767.0,2766.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740255584648,3.21321937,2767.1,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740255585942,3.21321937,2767.1,2767.0,2.42026]
["bitfinex-derivatives","ETHF0:USTF0",1740255588258,0.00541937,2767.1,2767.0,2.42026]
["bitfinex-derivatives","ETHF0:USTF0",1740255592048,3.767,2767.8,2767.0,2.42026]
["bitfinex-derivatives","ETHF0:USTF0",1740255592245,3.767,2767.8,2767.5,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740255592446,3.767,2767.8,2767.6,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1740255592951,3.767,2767.8,2767.6,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1740255593456,3.767,2767.8,2767.6,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1740255595257,3.767,2767.8,2767.6,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1740255596461,3.767,2767.8,2767.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740255596970,3.767,2767.8,2767.6,1.82038]
["bitfinex-derivatives","ETHF0:USTF0",1740255597166,3.767,2767.8,2767.6,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1740255597367,3.767,2767.8,2767.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740255597864,4.48966,2767.8,2767.6,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1740255598060,3.767,2767.8,2767.0,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1740255598271,3.767,2767.8,2767.1,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1740255598768,0.72269,2767.7,2767.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740255599270,0.5806,2767.6,2767.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740255600364,0.5806,2767.6,2767.1,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1740255600564,0.5806,2767.6,2767.3,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740255600764,0.72274,2767.5,2767.3,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740255600967,1.25924,2767.5,2767.3,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740255601270,0.5365,2767.5,2767.1,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1740255601477,0.72279,2767.3,2767.1,1.85512]
["bitfinex-derivatives","ETHF0:USTF0",1740255601970,0.5806,2767.2,2767.1,1.85512]
["bitfinex-derivatives","ETHF0:USTF0",1740255602567,0.5806,2767.2,2767.1,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1740255602763,3.7884,2767.2,2767.0,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740255602964,0.5806,2767.2,2767.0,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740255603266,1.30342,2767.2,2767.0,3.04886]
["bitfinex-derivatives","ETHF0:USTF0",1740255603464,0.72287,2767.0,2766.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740255603664,0.72288,2767.0,2766.7,3.93613937]
["bitfinex-derivatives","ETHF0:USTF0",1740255603867,1.27359,2766.9,2766.7,0.72833937]
["bitfinex-derivatives","ETHF0:USTF0",1740255604073,0.5357,2766.8,2766.7,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255604272,1.82061,2766.8,2766.7,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255604664,1.0977,2766.8,2766.7,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255604871,1.0977,2766.8,2766.7,0.72835937]
["bitfinex-derivatives","ETHF0:USTF0",1740255605271,3.2078,2766.9,2766.7,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255605575,3.2078,2766.9,2766.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740255605770,3.2078,2766.9,2766.8,1.29581]
["bitfinex-derivatives","ETHF0:USTF0",1740255606279,0.5301,2767.1,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740255606873,4.2942,2767.3,2766.8,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1740255607078,4.2942,2767.3,2767.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740255607079,4.8243,2767.3,2767.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740255607391,1.6165,2767.3,2767.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740255608774,1.6165,2767.3,2767.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740255608979,1.0658,2767.3,2767.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740255609379,0.5301,2767.3,2767.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740255611474,0.5301,2767.3,2767.0,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740255611782,0.5637,2767.2,2767.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740255613379,0.5637,2767.2,2766.9,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740255613579,0.574,2767.1,2766.9,3.04888]
["bitfinex-derivatives","ETHF0:USTF0",1740255614280,0.574,2767.1,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740255614477,0.574,2767.1,2766.9,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740255614685,0.574,2767.1,2766.9,3.04886]
["bitfinex-derivatives","ETHF0:USTF0",1740255615273,1.29684,2767.1,2766.9,3.04886]
["bitfinex-derivatives","ETHF0:USTF0",1740255615480,0.72291,2766.8,2766.7,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255616176,1.2683,2766.9,2766.7,0.72835937]
["bitfinex-derivatives","ETHF0:USTF0",1740255619378,1.26829,2766.9,2766.7,0.72833937]
["bitfinex-derivatives","ETHF0:USTF0",1740255622779,0.5454,2766.9,2766.7,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255622984,3.2078,2767.0,2766.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740255624986,0.574,2767.1,2766.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740255625192,0.574,2767.1,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740255625791,0.574,2767.1,2766.8,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1740255626092,0.574,2767.1,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740255628203,0.574,2767.1,2766.8,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1740255628502,0.574,2767.1,2766.8,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1740255628701,0.72287,2767.0,2766.8,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1740255629403,0.574,2767.1,2766.8,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1740255629702,0.72291,2766.8,2766.7,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255629906,0.7229,2766.9,2766.7,0.72835937]
["bitfinex-derivatives","ETHF0:USTF0",1740255630409,0.5441,2766.8,2766.7,0.72835937]
["bitfinex-derivatives","ETHF0:USTF0",1740255633003,1.26701,2766.8,2766.7,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255635905,1.26701,2766.8,2766.7,0.72835937]
["bitfinex-derivatives","ETHF0:USTF0",1740255636106,0.5441,2766.8,2766.7,0.72835937]
["bitfinex-derivatives","ETHF0:USTF0",1740255636307,2.952,2767.2,2767.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740255636705,2.952,2767.2,2767.0,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740255636906,0.5474,2767.1,2767.0,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740255637108,1.0791,2767.1,2767.0,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740255639114,1.0791,2767.1,2766.9,1.85697]
["bitfinex-derivatives","ETHF0:USTF0",1740255639315,1.80194,2767.1,2766.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1740255639514,1.0791,2767.1,2766.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1740255639816,3.2078,2767.3,2766.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1740255640018,1.24961,2767.2,2767.0,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740255640204,0.5268,2767.2,2766.9,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1740255640406,3.747,2767.3,2767.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740255640820,3.747,2767.3,2767.1,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740255641209,4.46978,2767.3,2767.1,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740255641414,4.46978,2767.3,2767.0,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740255641918,4.46978,2767.3,2767.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740255642410,3.747,2767.3,2767.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740255643915,3.747,2767.3,2767.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740255645216,3.2078,2767.3,2767.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740255645517,1.1421,2767.7,2767.2,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740255645718,1.6987,2767.7,2767.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740255645920,1.6987,2767.7,2767.5,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740255646813,1.1249,2767.7,2767.5,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740255649314,1.1249,2767.7,2767.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740255649815,1.1249,2767.7,2767.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740255650014,1.1249,2767.7,2767.3,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1740255650221,1.1249,2767.7,2767.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740255653919,4.47772,2767.9,2767.3,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1740255653920,3.7551,2767.9,2767.3,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1740255654120,3.2078,2767.9,2767.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740255657220,3.2078,2767.9,2767.7,2.34996]
["bitfinex-derivatives","ETHF0:USTF0",1740255657422,3.2078,2767.9,2767.7,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1740255657622,3.2078,2767.9,2767.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740255657823,3.2078,2767.9,2767.7,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1740255658023,0.72265,2767.8,2767.7,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1740255658411,0.72265,2767.8,2767.5,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740255658619,3.2078,2767.9,2767.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740255658819,3.2078,2767.9,2767.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740255659020,3.93042,2767.9,2767.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740255660733,0.72266,2767.8,2767.6,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1740255661033,0.72266,2767.8,2767.6,1.78428]
["bitfinex-derivatives","ETHF0:USTF0",1740255661323,1.13851937,2768.0,2767.6,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1740255661629,1.13851937,2768.0,2767.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740255661630,0.72264,2767.9,2767.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740255663425,0.72262,2767.9,2767.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740255664729,0.72264,2767.9,2767.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740255665232,0.72262,2767.9,2767.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740255665734,1.13851937,2768.0,2767.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740255666029,0.72273,2767.5,2767.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740255666220,3.2078,2767.8,2767.4,1.26425]
["bitfinex-derivatives","ETHF0:USTF0",1740255666424,1.13851937,2768.0,2767.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740255666732,1.13131937,2768.0,2767.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740255668538,1.85391937,2768.0,2767.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1740255668726,0.72262,2767.9,2767.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1740255668923,0.72265,2767.8,2767.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740255670131,1.68571937,2768.0,2767.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740255670336,2.40833937,2768.0,2767.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740255670735,0.72264,2767.9,2767.7,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1740255671033,0.72264,2767.9,2767.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740255671234,0.72265,2767.8,2767.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740255671436,1.68571937,2768.0,2767.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740255671637,0.72265,2767.8,2767.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740255672737,1.68571937,2768.0,2767.5,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1740255673039,1.68571937,2768.0,2767.5,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1740255673336,0.7227,2767.6,2767.5,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1740255679938,0.72276,2767.4,2767.2,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740255680143,0.72276,2767.4,2767.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740255681338,0.00541937,2768.0,2767.3,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1740255681544,0.00541937,2768.0,2767.8,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1740255681842,0.72801937,2768.0,2767.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1740255682035,3.93581937,2768.0,2767.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1740255682234,3.21321937,2768.0,2767.7,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1740255682435,0.5797,2767.9,2767.7,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1740255682637,1.30234,2767.9,2767.7,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1740255684736,3.21321937,2768.0,2767.7,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1740255685041,0.00541937,2768.0,2767.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740255693338,0.00541937,2768.0,2767.8,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1740255694146,0.00541937,2768.0,2767.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740255695340,0.00541937,2768.0,2767.8,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1740255695541,0.72262,2767.9,2767.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740255695740,0.72262,2767.9,2767.8,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1740255696239,0.72802937,2768.0,2767.8,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1740255696848,0.72262,2767.9,2767.8,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1740255698147,0.72265,2767.8,2767.7,2.8837]
["bitfinex-derivatives","ETHF0:USTF0",1740255698340,0.72265,2767.8,2767.7,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740255698538,1.26165,2767.8,2767.7,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740255699040,0.72267,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740255701945,0.72267,2767.7,2767.5,4.26712]
["bitfinex-derivatives","ETHF0:USTF0",1740255702741,0.539,2767.8,2767.5,4.26712]
["bitfinex-derivatives","ETHF0:USTF0",1740255702946,0.7227,2767.6,2767.5,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740255703147,0.7227,2767.6,2767.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740255703738,0.72277,2767.4,2767.3,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740255704348,0.5745,2767.4,2767.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740255704648,0.72286,2767.1,2766.9,3.04688]
["bitfinex-derivatives","ETHF0:USTF0",1740255704845,1.148,2767.0,2766.9,3.04688]
["bitfinex-derivatives","ETHF0:USTF0",1740255705439,0.5745,2767.0,2766.9,3.04688]
["bitfinex-derivatives","ETHF0:USTF0",1740255706256,0.5536,2767.3,2766.9,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740255706445,0.5511,2767.5,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740255706748,3.2078,2767.7,2767.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740255706952,3.93049,2767.7,2767.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740255707147,3.2078,2767.7,2767.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740255707455,0.72272,2767.6,2767.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740255707755,0.5536,2767.5,2767.3,1.29296]
["bitfinex-derivatives","ETHF0:USTF0",1740255707946,1.1104,2767.5,2767.3,1.29296]
["bitfinex-derivatives","ETHF0:USTF0",1740255708658,1.1104,2767.5,2767.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740255708852,1.1104,2767.5,2767.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740255709044,1.1104,2767.5,2767.3,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1740255709250,1.1104,2767.5,2767.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740255709449,1.6798,2767.5,2767.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740255712057,2.40253,2767.5,2767.3,1.29296]
["bitfinex-derivatives","ETHF0:USTF0",1740255712257,1.6798,2767.5,2767.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740255712457,1.6798,2767.5,2767.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740255712956,2.40253,2767.5,2767.3,1.29296]
["bitfinex-derivatives","ETHF0:USTF0",1740255713354,1.6798,2767.5,2767.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740255713859,2.40253,2767.5,2767.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740255714048,2.40253,2767.5,2767.3,1.29297]
["bitfinex-derivatives","ETHF0:USTF0",1740255714454,1.6798,2767.5,2767.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740255714761,2.40254,2767.5,2767.3,1.29296]
["bitfinex-derivatives","ETHF0:USTF0",1740255715555,0.72275,2767.4,2767.3,1.29296]
["bitfinex-derivatives","ETHF0:USTF0",1740255715755,0.7228,2767.3,2767.1,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740255716455,4.8876,2767.5,2766.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740255716763,0.72285,2767.1,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740255717460,4.8876,2767.5,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740255717662,0.72282,2767.2,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740255717961,1.87283,2767.1,2766.9,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740255719453,1.87284,2767.1,2766.8,3.57939]
["bitfinex-derivatives","ETHF0:USTF0",1740255719658,1.87284,2767.1,2766.8,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1740255719857,1.87284,2767.1,2766.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740255720061,1.15,2767.1,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740255720459,1.15,2767.1,2766.8,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1740255720669,1.87283,2767.1,2766.9,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740255722259,1.15,2767.1,2766.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740255722566,0.72287,2767.0,2766.8,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1740255722768,1.28987,2767.0,2766.8,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1740255723858,1.28987,2767.0,2766.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740255724259,1.28987,2767.0,2766.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740255724460,1.28987,2767.0,2766.8,1.25539]
["bitfinex-derivatives","ETHF0:USTF0",1740255726269,0.567,2767.0,2766.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740255726471,0.567,2767.0,2766.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740255727175,1.15,2767.1,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740255727466,2.952,2767.6,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740255727467,0.5528,2767.5,2767.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740255727665,0.5635,2767.5,2767.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740255728573,0.72276,2767.4,2767.2,1.82989]
["bitfinex-derivatives","ETHF0:USTF0",1740255729770,0.5635,2767.5,2767.2,1.82989]
["bitfinex-derivatives","ETHF0:USTF0",1740255729967,1.28624,2767.5,2767.3,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1740255730474,1.28624,2767.5,2767.2,1.82989]
["bitfinex-derivatives","ETHF0:USTF0",1740255731471,1.28624,2767.5,2767.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740255732063,0.5635,2767.5,2767.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740255732268,0.5635,2767.5,2767.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740255735871,3.7606,2767.9,2767.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740255736171,4.8823,2767.9,2767.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740255736770,4.8823,2767.9,2767.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740255736969,5.60493,2767.9,2767.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740255737169,5.60493,2767.9,2767.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740255737377,5.60493,2767.9,2767.6,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1740255737875,4.8823,2767.9,2767.6,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1740255738276,5.60494,2767.9,2767.6,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1740255739077,0.72266,2767.8,2767.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740255739580,0.72266,2767.8,2767.6,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1740255742782,4.8823,2767.9,2767.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740255742982,0.72265,2767.8,2767.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740255743280,0.72265,2767.8,2767.6,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1740255743281,0.72267,2767.8,2767.6,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1740255743480,0.72267,2767.7,2767.6,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1740255743682,0.72267,2767.7,2767.5,1.29671]
["bitfinex-derivatives","ETHF0:USTF0",1740255743980,4.8823,2767.9,2767.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740255744176,0.72265,2767.8,2767.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740255745085,3.2078,2767.7,2767.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1740255747385,1.1217,2767.9,2767.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740255747581,1.1217,2767.9,2767.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740255750892,3.21321937,2768.0,2767.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740255751091,0.00541937,2768.0,2767.9,3.04662]
["bitfinex-derivatives","ETHF0:USTF0",1740255751991,0.00541937,2768.0,2767.9,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1740255758184,0.00541937,2768.0,2767.9,1.28132]
["bitfinex-derivatives","ETHF0:USTF0",1740255758383,0.00541937,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740255758384,3.21321937,2768.0,2767.7,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740255758587,1.27122,2767.9,2767.7,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740255759487,0.5486,2767.9,2767.7,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740255759787,0.5486,2767.9,2767.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740255761391,0.5486,2767.9,2767.7,3.04566]
["bitfinex-derivatives","ETHF0:USTF0",1740255762693,0.5486,2767.9,2767.7,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740255762887,0.5486,2767.9,2767.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740255763088,1.27122,2767.9,2767.7,3.04566]
["bitfinex-derivatives","ETHF0:USTF0",1740255763491,0.5486,2767.9,2767.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740255768994,0.5486,2767.9,2766.7,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255768995,2.8716,2767.9,2766.7,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255769188,3.2078,2767.4,2766.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740255769393,3.2078,2767.1,2766.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740255769592,3.2078,2767.1,2766.9,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1740255769792,3.2078,2767.1,2766.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740255770090,3.2078,2767.1,2767.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740255770999,1.6333,2767.3,2767.1,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740255771391,1.6333,2767.3,2766.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740255771798,1.6333,2767.3,2767.0,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740255772302,1.6333,2767.3,2767.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740255772891,1.6333,2767.3,2767.0,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740255773092,1.6333,2767.3,2767.1,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740255773999,1.6333,2767.3,2766.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740255774000,3.2078,2767.5,2767.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740255774195,1.1109,2767.6,2767.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740255775302,1.1109,2767.6,2766.9,6.0799]
["bitfinex-derivatives","ETHF0:USTF0",1740255775703,0.72274,2767.5,2767.2,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740255776093,0.5542,2767.4,2767.3,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740255776298,0.5542,2767.4,2766.9,6.0799]
["bitfinex-derivatives","ETHF0:USTF0",1740255776605,0.5542,2767.4,2767.2,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740255776901,0.5542,2767.4,2767.3,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740255777096,0.5542,2767.4,2766.9,6.0799]
["bitfinex-derivatives","ETHF0:USTF0",1740255777303,0.5542,2767.4,2767.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740255777496,0.5542,2767.4,2766.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740255777497,0.72285,2767.1,2766.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740255777701,1.0977,2767.0,2766.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740255778402,1.0977,2767.0,2766.8,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1740255778802,1.0977,2767.0,2766.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740255779105,1.0977,2767.0,2766.8,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1740255779305,1.0977,2767.0,2766.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740255780100,1.0977,2767.0,2766.7,1.08211937]
["bitfinex-derivatives","ETHF0:USTF0",1740255780406,1.82057,2767.0,2766.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740255780609,0.5313,2766.9,2766.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740255782703,1.0977,2767.0,2766.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740255783805,1.0977,2767.0,2766.7,1.08211937]
["bitfinex-derivatives","ETHF0:USTF0",1740255784012,1.0977,2767.0,2766.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740255784409,1.0977,2767.0,2766.8,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1740255785110,1.0977,2767.0,2766.7,1.08211937]
["bitfinex-derivatives","ETHF0:USTF0",1740255785312,0.72289,2766.9,2766.7,1.80503937]
["bitfinex-derivatives","ETHF0:USTF0",1740255786204,1.0977,2767.0,2766.7,1.08211937]
["bitfinex-derivatives","ETHF0:USTF0",1740255786405,1.0977,2767.0,2766.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740255787108,1.0977,2767.0,2766.7,1.08211937]
["bitfinex-derivatives","ETHF0:USTF0",1740255787313,1.82057,2767.0,2766.7,1.80503937]
["bitfinex-derivatives","ETHF0:USTF0",1740255787613,1.82057,2767.0,2766.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740255788306,1.82057,2767.0,2766.8,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1740255790309,0.72291,2766.9,2766.7,1.80504937]
["bitfinex-derivatives","ETHF0:USTF0",1740255791519,1.0977,2767.0,2766.7,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255791720,0.72291,2766.8,2766.7,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255798621,8.952,2766.8,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740255798824,0.72312,2766.0,2765.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740255799026,5.5318,2766.3,2765.7,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740255799322,1.0929,2765.9,2765.7,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740255799520,1.0929,2765.9,2765.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740255799920,0.72318,2765.8,2765.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255800126,0.72317,2765.8,2765.6,0.72862937]
["bitfinex-derivatives","ETHF0:USTF0",1740255800426,1.81606,2765.9,2765.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740255800828,1.0929,2765.9,2765.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255801128,1.0929,2765.9,2765.6,0.72862937]
["bitfinex-derivatives","ETHF0:USTF0",1740255801316,1.81606,2765.9,2765.7,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740255801829,1.81606,2765.9,2765.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255802021,1.81606,2765.9,2765.6,0.72862937]
["bitfinex-derivatives","ETHF0:USTF0",1740255802533,1.0929,2765.9,2765.6,0.72862937]
["bitfinex-derivatives","ETHF0:USTF0",1740255803024,1.81606,2765.9,2765.6,0.72862937]
["bitfinex-derivatives","ETHF0:USTF0",1740255803531,1.81606,2765.9,2765.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740255805134,1.81606,2765.9,2765.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255805333,1.81606,2765.9,2765.6,0.72861937]
["bitfinex-derivatives","ETHF0:USTF0",1740255805833,1.81606,2765.9,2765.7,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740255808333,1.0929,2765.9,2765.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255808934,0.72317,2765.8,2765.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255809734,1.0929,2765.9,2765.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255809939,0.72319,2765.8,2765.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255811432,0.72319,2765.8,2765.6,0.72863937]
["bitfinex-derivatives","ETHF0:USTF0",1740255813735,1.0929,2765.9,2765.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255813934,1.2728,2765.7,2765.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255815840,4.4806,2765.7,2765.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255822244,3.7574,2765.7,2765.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255823639,3.7574,2765.7,2765.6,0.72863937]
["bitfinex-derivatives","ETHF0:USTF0",1740255823844,3.2078,2765.7,2765.6,0.72863937]
["bitfinex-derivatives","ETHF0:USTF0",1740255825339,3.2078,2765.7,2765.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255825542,3.2078,2765.7,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740255825543,0.72326,2765.5,2765.2,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740255825748,0.543,2765.4,2765.2,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740255826044,1.0903,2765.4,2765.2,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740255826438,1.0903,2765.4,2765.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740255826638,2.325,2765.6,2765.1,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1740255826846,2.8723,2765.6,2765.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740255828450,6.1598,2765.7,2765.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740255828950,2.952,2765.7,2765.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740255830841,4.48253,2766.0,2765.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740255831043,0.5378,2765.9,2765.7,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740255831439,0.5378,2765.9,2765.3,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1740255831644,0.5378,2765.9,2765.7,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740255832456,0.5378,2765.9,2765.3,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1740255833047,0.5378,2765.9,2765.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740255833249,0.5378,2765.9,2765.3,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1740255833449,0.5378,2765.9,2765.7,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740255833754,0.5378,2765.9,2765.3,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1740255833954,0.5378,2765.9,2765.7,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740255834652,1.26095,2765.9,2765.7,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740255834844,0.5378,2765.9,2765.7,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740255835251,0.5378,2765.9,2765.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740255836057,0.5378,2765.9,2765.8,1.30047]
["bitfinex-derivatives","ETHF0:USTF0",1740255837263,3.2078,2766.0,2765.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740255839261,0.00541937,2766.1,2766.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740255840354,0.00541937,2766.1,2766.0,1.25082]
["bitfinex-derivatives","ETHF0:USTF0",1740255843759,0.72850937,2766.1,2765.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740255843964,0.72312,2766.0,2765.8,1.30046]
["bitfinex-derivatives","ETHF0:USTF0",1740255844154,3.93632937,2766.1,2765.8,1.30046]
["bitfinex-derivatives","ETHF0:USTF0",1740255844357,0.5385,2765.9,2765.8,1.30046]
["bitfinex-derivatives","ETHF0:USTF0",1740255850963,3.21321937,2766.1,2766.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740255854265,3.21321937,2766.1,2766.0,3.93092]
["bitfinex-derivatives","ETHF0:USTF0",1740255854266,0.00541937,2766.1,2766.0,3.93092]
["bitfinex-derivatives","ETHF0:USTF0",1740255860171,0.00541937,2766.1,2765.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740255860377,0.00541937,2766.1,2766.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740255870183,0.5805,2766.7,2766.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740255882098,1.30344,2766.7,2766.4,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740255882305,0.5805,2766.7,2766.2,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740255882503,0.5805,2766.7,2766.5,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740255883106,0.5805,2766.7,2766.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740255899509,2.952,2769.1,2766.9,6.82212]
["bitfinex-derivatives","ETHF0:USTF0",1740255899715,3.2078,2769.4,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740255899911,3.2078,2769.4,2768.9,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740255900417,3.2078,2769.4,2769.0,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740255900614,3.21321937,2769.4,2769.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1740255900817,3.21321937,2769.4,2768.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255901114,1.088,2769.3,2768.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255901511,0.00541937,2769.4,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740255901706,0.00541937,2769.4,2769.3,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740255901912,0.00541937,2769.4,2769.2,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1740255902313,0.00541937,2769.4,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740255903624,0.00541937,2769.4,2768.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255903808,0.00541937,2769.4,2769.0,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740255904008,0.72234,2769.0,2768.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255908022,3.93014,2769.0,2768.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255910125,0.00541937,2769.4,2768.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255910331,0.00541937,2769.4,2769.3,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740255911419,0.00541937,2769.4,2769.3,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1740255914129,0.00541937,2769.4,2769.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740255916235,0.00541937,2769.4,2769.3,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1740255920243,3.2078,2770.0,2769.8,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1740255920445,1.26237,2770.1,2769.8,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1740255920446,0.5403,2770.1,2769.8,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1740255920748,0.72209,2770.0,2769.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1740255920941,3.2078,2770.0,2769.7,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1740255921138,0.72212,2769.9,2769.6,3.10718]
["bitfinex-derivatives","ETHF0:USTF0",1740255922047,0.7221,2769.9,2769.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1740255922343,3.2078,2770.0,2769.6,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740255922538,3.2078,2770.0,2769.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740255922945,3.2078,2770.0,2769.8,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740255923344,3.2078,2770.0,2769.6,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740255923546,3.2078,2770.0,2769.7,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740255923745,3.2078,2770.0,2769.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740255923947,3.92988,2770.0,2769.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1740255924141,3.2078,2770.0,2769.6,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740255924347,0.7221,2769.9,2769.6,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740255924549,3.2078,2770.0,2769.6,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740255924742,0.72212,2769.9,2769.6,3.10717]
["bitfinex-derivatives","ETHF0:USTF0",1740255925050,0.72215,2769.7,2769.6,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740255925348,3.2078,2770.0,2769.6,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740255925549,0.72215,2769.7,2769.6,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740255929146,3.2078,2770.0,2769.6,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740255929347,0.72213,2769.8,2769.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1740255929546,3.2078,2770.0,2769.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1740255929750,0.72211,2769.9,2769.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1740255930853,0.72211,2769.9,2769.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740255931239,3.2078,2770.0,2769.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740255931446,0.72223,2769.4,2769.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740255931651,0.72228,2769.2,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740255931849,0.72234,2769.0,2768.9,0.55691937]
["bitfinex-derivatives","ETHF0:USTF0",1740255932054,0.72232,2769.1,2768.9,0.55691937]
["bitfinex-derivatives","ETHF0:USTF0",1740255932253,0.7223,2769.2,2768.9,1.27927937]
["bitfinex-derivatives","ETHF0:USTF0",1740255932847,0.72232,2769.1,2768.9,0.55691937]
["bitfinex-derivatives","ETHF0:USTF0",1740255933144,1.0478,2769.3,2768.8,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1740255933346,0.72246,2768.6,2768.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740255933656,0.72243,2768.7,2768.4,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1740255933953,3.9302,2768.8,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740255934353,3.93561937,2768.8,2768.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1740255934754,3.21321937,2768.8,2768.2,3.21321937]
["bitfinex-derivatives","ETHF0:USTF0",1740255934942,3.93562937,2768.8,2768.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1740255935350,3.21321937,2768.8,2768.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1740255935548,3.21321937,2768.8,2768.2,3.21321937]
["bitfinex-derivatives","ETHF0:USTF0",1740255935748,0.72245,2768.6,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740255935945,0.72245,2768.6,2768.2,3.21321937]
["bitfinex-derivatives","ETHF0:USTF0",1740255936255,0.72245,2768.6,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740255936444,1.27215,2768.6,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740255937049,3.2078,2768.5,2768.2,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740255937251,3.2078,2768.5,2768.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1740255937452,3.2078,2768.5,2768.2,0.72794937]
["bitfinex-derivatives","ETHF0:USTF0",1740255937453,3.93027,2768.5,2768.2,0.72794937]
["bitfinex-derivatives","ETHF0:USTF0",1740255937944,3.2078,2768.5,2768.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1740255938351,0.00541937,2768.8,2768.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740255938950,0.00541937,2768.8,2768.6,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740255939151,0.00541937,2768.8,2768.3,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1740255939456,0.00541937,2768.8,2768.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740255939763,0.00541937,2768.8,2768.7,3.11141]
["bitfinex-derivatives","ETHF0:USTF0",1740255940361,0.00541937,2768.8,2768.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740255941057,0.72780937,2768.8,2768.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740255941561,0.00541937,2768.8,2768.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740255942361,0.00541937,2768.8,2768.6,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1740255944357,0.00541937,2768.8,2768.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740255944860,0.00541937,2768.8,2768.6,3.93023]
["bitfinex-derivatives","ETHF0:USTF0",1740255945362,0.00541937,2768.8,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740255945561,0.00541937,2768.8,2768.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740255949264,0.537,2769.5,2768.7,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1740255949462,3.2078,2769.6,2769.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1740255949962,3.2078,2769.6,2769.3,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1740255950356,3.2078,2769.6,2769.3,1.87374]
["bitfinex-derivatives","ETHF0:USTF0",1740255950553,3.2078,2769.6,2769.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740255950957,3.2078,2769.6,2769.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1740255951159,3.92998,2769.6,2769.3,1.87374]
["bitfinex-derivatives","ETHF0:USTF0",1740255951459,3.2078,2769.6,2769.3,1.87374]
["bitfinex-derivatives","ETHF0:USTF0",1740255951759,0.7222,2769.5,2769.3,1.87374]
["bitfinex-derivatives","ETHF0:USTF0",1740255952068,3.93,2769.6,2769.3,1.87374]
["bitfinex-derivatives","ETHF0:USTF0",1740255952365,1.30235602,2769.7,2769.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1740255952966,0.72218,2769.6,2769.3,1.87374]
["bitfinex-derivatives","ETHF0:USTF0",1740255953168,0.58018602,2769.7,2769.3,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1740255953370,0.72223,2769.5,2769.3,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1740255953858,0.72223,2769.4,2769.3,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1740255954258,0.72222,2769.5,2769.3,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1740255954462,0.72223,2769.4,2769.3,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1740255955165,3.2078,2769.6,2769.1,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740255955362,0.5669,2769.3,2769.1,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740255955861,0.72228,2769.2,2769.1,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740255956659,0.00538602,2769.7,2769.1,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740255956865,0.72755602,2769.7,2769.5,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1740255957166,0.00538602,2769.7,2769.6,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740255957866,0.72753602,2769.7,2769.5,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1740255958261,0.00538602,2769.7,2769.6,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740255958667,0.00538602,2769.7,2769.5,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740255960772,0.72754602,2769.7,2769.5,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740255961373,0.72754602,2769.7,2769.3,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1740255961667,0.00538602,2769.7,2769.3,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1740255961873,0.72222,2769.5,2769.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740255962059,0.72223,2769.4,2769.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740255962267,0.5715,2769.6,2769.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740255962568,0.7222,2769.5,2769.3,1.27994]
["bitfinex-derivatives","ETHF0:USTF0",1740255962969,0.72226,2769.3,2769.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740255963169,0.7223,2769.2,2769.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1740255963873,0.72232,2769.1,2768.9,4.25325]
["bitfinex-derivatives","ETHF0:USTF0",1740255964073,0.72232,2769.1,2768.9,6.62325]
["bitfinex-derivatives","ETHF0:USTF0",1740255964375,0.72232,2769.1,2768.9,4.25325]
["bitfinex-derivatives","ETHF0:USTF0",1740255964670,0.5284,2769.4,2768.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740255964871,0.72234,2769.0,2768.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740255965073,0.5284,2769.4,2768.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740255965268,0.72233,2769.1,2768.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740255965472,0.5481,2769.0,2768.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740255966172,1.27044,2769.0,2768.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740255966377,0.5481,2769.0,2768.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740255966670,0.5481,2769.0,2768.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740255966866,1.82985,2769.0,2768.8,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1740255967066,1.82985,2769.0,2768.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740255967775,0.72236,2768.9,2768.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740255968574,1.82985,2769.0,2768.8,1.26569]
["bitfinex-derivatives","ETHF0:USTF0",1740255969169,0.72236,2768.9,2768.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740255969369,1.1075,2769.0,2768.6,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1740255969578,0.72236,2768.9,2768.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740255969975,0.72241,2768.7,2768.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740255970966,1.1075,2769.0,2768.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740255971167,1.1075,2769.0,2768.4,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1740255971474,0.72241,2768.7,2768.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740255971869,1.1075,2769.0,2768.4,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1740255972079,0.72245,2768.6,2768.4,4.19218]
["bitfinex-derivatives","ETHF0:USTF0",1740255972381,0.5662,2768.5,2768.4,4.19218]
["bitfinex-derivatives","ETHF0:USTF0",1740255973077,1.2716,2768.8,2768.6,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1740255973278,1.1154,2768.8,2768.4,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1740255973480,1.83779,2768.8,2768.6,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1740255974472,0.72241,2768.7,2768.6,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1740255974880,1.1154,2768.8,2768.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1740255975277,0.72242,2768.7,2768.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1740255976277,0.72244,2768.6,2768.4,4.19217]
["bitfinex-derivatives","ETHF0:USTF0",1740255976673,0.72245,2768.6,2768.4,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1740255976873,1.1154,2768.8,2768.4,1.82817]
["bitfinex-derivatives","ETHF0:USTF0",1740255977372,0.72244,2768.6,2768.4,1.82817]
["bitfinex-derivatives","ETHF0:USTF0",1740255977573,0.72242,2768.7,2768.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1740255977775,1.1154,2768.8,2768.4,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1740255977968,0.72245,2768.6,2768.4,1.82818]
["bitfinex-derivatives","ETHF0:USTF0",1740255978181,0.72242,2768.7,2768.5,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1740255978569,0.72242,2768.7,2768.4,1.82817]
["bitfinex-derivatives","ETHF0:USTF0",1740255979079,0.72242,2768.7,2768.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740255979780,1.1154,2768.8,2768.4,1.82818]
["bitfinex-derivatives","ETHF0:USTF0",1740255979976,0.72245,2768.6,2768.4,1.82818]
["bitfinex-derivatives","ETHF0:USTF0",1740255980985,0.72243,2768.7,2768.4,1.82818]
["bitfinex-derivatives","ETHF0:USTF0",1740255981278,1.1154,2768.8,2768.4,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1740255981483,0.72245,2768.6,2768.4,1.82818]
["bitfinex-derivatives","ETHF0:USTF0",1740255982585,0.72247,2768.5,2768.4,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1740255986284,0.5662,2768.8,2768.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740255986484,2.952,2769.3,2769.1,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1740255986986,2.952,2769.3,2769.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740255988487,3.93003,2769.4,2769.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740255989080,0.72226,2769.3,2769.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740255990989,3.93002,2769.5,2769.2,1.84307]
["bitfinex-derivatives","ETHF0:USTF0",1740255991387,3.93002,2769.5,2769.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740255991589,3.93002,2769.5,2769.2,1.84308]
["bitfinex-derivatives","ETHF0:USTF0",1740255991791,3.2078,2769.5,2769.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740255992192,3.93002,2769.5,2769.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740255992392,3.93002,2769.5,2769.2,1.84308]
["bitfinex-derivatives","ETHF0:USTF0",1740255994491,0.72222,2769.5,2769.2,1.84308]
["bitfinex-derivatives","ETHF0:USTF0",1740255994790,0.72224,2769.4,2769.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740255995192,0.72222,2769.5,2769.2,1.84306]
["bitfinex-derivatives","ETHF0:USTF0",1740255995390,4.8916,2769.6,2769.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740255995792,0.72221,2769.5,2769.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740255996790,0.72221,2769.5,2769.2,1.84307]
["bitfinex-derivatives","ETHF0:USTF0",1740255997193,0.72222,2769.5,2769.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740255997508,4.8916,2769.6,2769.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740255997509,4.3269,2769.6,2769.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740255997696,0.00538602,2769.7,2769.6,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740255998687,0.00538602,2769.7,2769.5,3.92999]
["bitfinex-derivatives","ETHF0:USTF0",1740255998889,0.72754602,2769.7,2769.5,3.92999]
["bitfinex-derivatives","ETHF0:USTF0",1740255999298,0.00538602,2769.7,2769.5,3.92999]
["bitfinex-derivatives","ETHF0:USTF0",1740256000598,0.00538602,2769.7,2769.6,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740256011606,0.00538602,2769.7,2769.6,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1740256016102,3.2078,2770.7,2769.6,9.5124]
["bitfinex-derivatives","ETHF0:USTF0",1740256016302,3.2078,2770.7,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256016506,3.92969,2770.7,2770.4,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1740256016697,4.48429,2770.7,2770.4,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1740256017196,4.48429,2770.7,2770.3,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256017197,3.7624,2770.7,2770.3,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256017398,0.72197,2770.4,2770.3,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256018207,3.92977,2770.4,2770.3,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256025418,3.2078,2770.4,2770.3,0.72741937]
["bitfinex-derivatives","ETHF0:USTF0",1740256027015,0.5284,2770.6,2770.3,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256027212,0.5284,2770.6,2770.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1740256027711,0.5284,2770.6,2770.3,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256028007,0.72195,2770.5,2770.3,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256028913,1.25033,2770.6,2770.4,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1740256029314,0.5284,2770.6,2770.3,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256029514,4.4843,2770.7,2770.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1740256029703,4.4843,2770.7,2770.3,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256029908,4.4843,2770.7,2770.4,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1740256030515,3.2078,2771.3,2770.6,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1740256030715,3.2078,2771.3,2770.7,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1740256031109,0.72177,2771.2,2770.8,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1740256031316,1.30107,2771.2,2770.9,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740256031517,0.5793,2771.2,2770.9,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740256031719,0.5793,2771.2,2771.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740256032216,0.5793,2771.2,2770.9,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740256032405,1.30107,2771.2,2770.9,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740256032609,0.5793,2771.2,2771.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740256032809,0.5793,2771.2,2770.9,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740256033219,3.2078,2771.3,2770.9,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740256033416,3.2078,2771.3,2771.2,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1740256036717,0.5326,2771.8,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256036922,0.72164,2771.7,2771.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740256037125,0.72164,2771.7,2771.4,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1740256038614,0.72164,2771.7,2771.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740256039027,1.25422,2771.8,2771.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740256039326,1.25422,2771.8,2771.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1740256039721,1.25422,2771.8,2771.5,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1740256040126,0.5326,2771.8,2771.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740256040315,0.72166,2771.6,2771.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740256041126,4.3506,2771.9,2771.5,1.27696]
["bitfinex-derivatives","ETHF0:USTF0",1740256041127,0.72164,2771.7,2771.5,1.27696]
["bitfinex-derivatives","ETHF0:USTF0",1740256041323,0.5298,2771.8,2771.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740256041523,0.72165,2771.7,2771.5,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1740256042633,0.72166,2771.6,2771.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740256043423,0.72197,2770.4,2770.3,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256043724,3.92977,2770.4,2770.3,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256043929,3.2078,2770.4,2769.9,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740256044225,3.2078,2770.1,2769.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740256044430,3.2078,2770.1,2769.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740256044625,0.5568,2770.0,2769.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740256044824,0.5568,2770.0,2769.2,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1740256045020,0.72217,2769.7,2769.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256045427,3.2078,2769.8,2769.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256045732,0.72217,2769.7,2769.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256045931,3.2078,2769.8,2769.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256046231,3.92995,2769.8,2769.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256047934,0.72216,2769.7,2769.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256048334,3.92994,2769.8,2769.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256048630,0.72215,2769.7,2769.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256049332,0.72218,2769.6,2769.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256050247,3.2078,2769.8,2769.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256050742,3.92994,2769.8,2769.5,0.72761937]
["bitfinex-derivatives","ETHF0:USTF0",1740256051133,3.92994,2769.8,2769.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256051334,3.92994,2769.8,2769.5,0.72761937]
["bitfinex-derivatives","ETHF0:USTF0",1740256051535,3.92994,2769.8,2769.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256051827,0.72217,2769.7,2769.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256053635,0.72218,2769.6,2769.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256059646,1.24737,2769.7,2769.5,0.72760937]
["bitfinex-derivatives","ETHF0:USTF0",1740256059846,0.5252,2769.7,2769.5,0.72760937]
["bitfinex-derivatives","ETHF0:USTF0",1740256060950,1.24736,2769.7,2769.5,0.72760937]
["bitfinex-derivatives","ETHF0:USTF0",1740256062354,0.5252,2769.7,2769.5,0.72760937]
["bitfinex-derivatives","ETHF0:USTF0",1740256062852,3.92995,2769.8,2769.5,0.72760937]
["bitfinex-derivatives","ETHF0:USTF0",1740256063450,3.2078,2769.8,2769.5,0.72760937]
["bitfinex-derivatives","ETHF0:USTF0",1740256064550,3.92995,2769.8,2769.5,0.72760937]
["bitfinex-derivatives","ETHF0:USTF0",1740256065256,0.72216,2769.7,2769.5,0.72760937]
["bitfinex-derivatives","ETHF0:USTF0",1740256066057,3.2078,2769.8,2769.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256066261,0.72218,2769.6,2769.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256067352,0.72217,2769.7,2769.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256067750,0.72217,2769.7,2769.5,0.72761937]
["bitfinex-derivatives","ETHF0:USTF0",1740256067951,3.92994,2769.8,2769.6,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1740256070060,0.72217,2769.7,2769.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256070250,0.72338996,2769.7,2769.5,0.72761937]
["bitfinex-derivatives","ETHF0:USTF0",1740256070654,0.00121996,2769.7,2769.5,0.72761937]
["bitfinex-derivatives","ETHF0:USTF0",1740256070949,0.00121996,2769.7,2769.6,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740256071563,0.00121996,2769.7,2769.5,0.72759937]
["bitfinex-derivatives","ETHF0:USTF0",1740256072257,0.72337996,2769.7,2769.5,0.72759937]
["bitfinex-derivatives","ETHF0:USTF0",1740256073963,0.00121996,2769.7,2769.5,0.72759937]
["bitfinex-derivatives","ETHF0:USTF0",1740256074557,0.00121996,2769.7,2769.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256074763,0.00121996,2769.7,2769.6,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740256083565,0.00121996,2769.7,2769.6,1.26282072]
["bitfinex-derivatives","ETHF0:USTF0",1740256083871,0.00121996,2769.7,2769.6,1.26281937]
["bitfinex-derivatives","ETHF0:USTF0",1740256084060,0.00121996,2769.7,2769.6,1.26282087]
["bitfinex-derivatives","ETHF0:USTF0",1740256084364,0.00121996,2769.7,2769.6,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740256101075,0.00121996,2769.7,2769.5,2.99141937]
["bitfinex-derivatives","ETHF0:USTF0",1740256101278,0.72218,2769.6,2769.5,2.36041937]
["bitfinex-derivatives","ETHF0:USTF0",1740256101574,1.25148,2769.6,2769.5,2.36041937]
["bitfinex-derivatives","ETHF0:USTF0",1740256101775,0.5293,2769.6,2769.5,2.36041937]
["bitfinex-derivatives","ETHF0:USTF0",1740256103975,0.5293,2769.6,2769.5,3.08261937]
["bitfinex-derivatives","ETHF0:USTF0",1740256104376,0.5293,2769.6,2769.5,2.36041937]
["bitfinex-derivatives","ETHF0:USTF0",1740256106972,0.5293,2769.6,2769.5,3.08261937]
["bitfinex-derivatives","ETHF0:USTF0",1740256108278,0.5293,2769.6,2769.5,2.36041937]
["bitfinex-derivatives","ETHF0:USTF0",1740256109680,0.5293,2769.6,2769.5,3.08261937]
["bitfinex-derivatives","ETHF0:USTF0",1740256110283,1.25148,2769.6,2769.5,2.36041937]
["bitfinex-derivatives","ETHF0:USTF0",1740256110687,0.5293,2769.6,2769.5,2.36041937]
["bitfinex-derivatives","ETHF0:USTF0",1740256112186,0.5293,2769.6,2769.5,3.08261937]
["bitfinex-derivatives","ETHF0:USTF0",1740256113589,1.25148,2769.6,2769.5,3.08261937]
["bitfinex-derivatives","ETHF0:USTF0",1740256115190,1.25148,2769.6,2769.5,2.36041937]
["bitfinex-derivatives","ETHF0:USTF0",1740256117193,1.25148,2769.6,2769.5,3.08261937]
["bitfinex-derivatives","ETHF0:USTF0",1740256117697,1.25148,2769.6,2769.5,2.36041937]
["bitfinex-derivatives","ETHF0:USTF0",1740256120994,1.25148,2769.6,2769.5,3.08261937]
["bitfinex-derivatives","ETHF0:USTF0",1740256121403,1.25148,2769.6,2769.5,2.36041937]
["bitfinex-derivatives","ETHF0:USTF0",1740256122493,0.5293,2769.6,2769.5,2.36041937]
["bitfinex-derivatives","ETHF0:USTF0",1740256122697,1.25148,2769.6,2769.5,2.36041937]
["bitfinex-derivatives","ETHF0:USTF0",1740256123505,0.5293,2769.6,2769.5,2.36041937]
["bitfinex-derivatives","ETHF0:USTF0",1740256123897,0.5293,2769.6,2769.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256124102,1.25148,2769.6,2769.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256130105,4.45928,2769.6,2769.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256130700,4.45928,2769.6,2768.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740256130701,9.7371,2769.6,2768.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740256130907,0.72236,2768.9,2768.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740256131909,1.28735,2769.0,2768.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740256133609,0.565,2769.0,2768.8,1.28847]
["bitfinex-derivatives","ETHF0:USTF0",1740256133906,0.72241,2768.7,2768.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256151924,0.72241,2768.7,2768.6,1.12321937]
["bitfinex-derivatives","ETHF0:USTF0",1740256153616,0.565,2769.0,2768.8,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740256153815,1.1203,2769.1,2768.6,1.12321937]
["bitfinex-derivatives","ETHF0:USTF0",1740256154016,0.7224,2768.8,2768.6,4.17264937]
["bitfinex-derivatives","ETHF0:USTF0",1740256154821,0.5464,2769.0,2768.6,3.45021937]
["bitfinex-derivatives","ETHF0:USTF0",1740256155326,0.72237,2768.9,2768.6,3.45021937]
["bitfinex-derivatives","ETHF0:USTF0",1740256155525,0.5464,2769.0,2768.6,4.17264937]
["bitfinex-derivatives","ETHF0:USTF0",1740256155923,0.5464,2769.0,2768.6,4.17263937]
["bitfinex-derivatives","ETHF0:USTF0",1740256156124,0.72239,2768.8,2768.6,4.17263937]
["bitfinex-derivatives","ETHF0:USTF0",1740256156433,0.5464,2769.0,2768.6,3.45021937]
["bitfinex-derivatives","ETHF0:USTF0",1740256156729,0.7224,2768.8,2768.6,4.17264937]
["bitfinex-derivatives","ETHF0:USTF0",1740256156925,0.5464,2769.0,2768.6,4.17264937]
["bitfinex-derivatives","ETHF0:USTF0",1740256157436,0.7224,2768.8,2768.6,4.17264937]
["bitfinex-derivatives","ETHF0:USTF0",1740256159128,0.5464,2769.0,2768.6,3.45021937]
["bitfinex-derivatives","ETHF0:USTF0",1740256159626,0.7224,2768.8,2768.6,4.17264937]
["bitfinex-derivatives","ETHF0:USTF0",1740256160229,0.5464,2769.0,2768.6,3.45021937]
["bitfinex-derivatives","ETHF0:USTF0",1740256160430,0.72241,2768.7,2768.6,3.45021937]
["bitfinex-derivatives","ETHF0:USTF0",1740256160738,0.72241,2768.7,2768.6,1.12321937]
["bitfinex-derivatives","ETHF0:USTF0",1740256162232,0.72239,2768.8,2768.6,1.12321937]
["bitfinex-derivatives","ETHF0:USTF0",1740256162542,0.72239,2768.8,2768.6,1.84564937]
["bitfinex-derivatives","ETHF0:USTF0",1740256162925,3.2078,2768.9,2768.6,1.12321937]
["bitfinex-derivatives","ETHF0:USTF0",1740256163124,3.2078,2768.9,2768.8,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740256163531,3.2078,2768.9,2768.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1740256164433,0.72234,2769.0,2768.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1740256164731,0.72234,2769.0,2768.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740256165030,0.72234,2769.0,2768.8,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740256167333,0.72239,2768.9,2768.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740256167534,0.72239,2768.8,2768.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740256168034,0.72239,2768.8,2768.6,1.12321937]
["bitfinex-derivatives","ETHF0:USTF0",1740256168236,0.72239,2768.8,2768.6,1.84565937]
["bitfinex-derivatives","ETHF0:USTF0",1740256175532,0.7224,2768.8,2768.6,1.84565937]
["bitfinex-derivatives","ETHF0:USTF0",1740256178842,0.7224,2768.8,2768.6,1.12321937]
["bitfinex-derivatives","ETHF0:USTF0",1740256180146,0.7224,2768.8,2768.6,1.84563937]
["bitfinex-derivatives","ETHF0:USTF0",1740256180447,3.2078,2769.0,2768.6,1.84563937]
["bitfinex-derivatives","ETHF0:USTF0",1740256180652,0.72239,2768.8,2768.6,1.84563937]
["bitfinex-derivatives","ETHF0:USTF0",1740256181141,1.25521,2768.7,2768.6,1.12321937]
["bitfinex-derivatives","ETHF0:USTF0",1740256185738,1.25521,2768.7,2768.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256187747,0.5328,2768.7,2768.6,0.72785937]
["bitfinex-derivatives","ETHF0:USTF0",1740256188049,0.5328,2768.7,2768.6,1.27755937]
["bitfinex-derivatives","ETHF0:USTF0",1740256188249,1.25521,2768.7,2768.6,1.27755937]
["bitfinex-derivatives","ETHF0:USTF0",1740256188946,0.5328,2768.7,2768.6,0.55511937]
["bitfinex-derivatives","ETHF0:USTF0",1740256189142,0.5328,2768.7,2768.6,1.27755937]
["bitfinex-derivatives","ETHF0:USTF0",1740256189943,0.7224,2768.8,2768.6,1.27755937]
["bitfinex-derivatives","ETHF0:USTF0",1740256190346,0.7224,2768.8,2768.6,1.83825937]
["bitfinex-derivatives","ETHF0:USTF0",1740256190648,1.101,2768.9,2768.6,1.11581937]
["bitfinex-derivatives","ETHF0:USTF0",1740256190649,0.567,2768.9,2768.6,1.11581937]
["bitfinex-derivatives","ETHF0:USTF0",1740256190848,1.28938,2768.9,2768.7,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740256191252,3.2078,2769.0,2768.6,1.11581937]
["bitfinex-derivatives","ETHF0:USTF0",1740256191745,3.2078,2769.0,2768.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1740256197950,0.5704,2769.1,2768.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1740256198349,0.5704,2769.1,2769.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740256199551,1.29271,2769.1,2769.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740256201559,0.72236,2768.9,2768.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1740256201855,0.72241,2768.7,2768.6,0.55511937]
["bitfinex-derivatives","ETHF0:USTF0",1740256203352,1.25831,2768.7,2768.6,0.55511937]
["bitfinex-derivatives","ETHF0:USTF0",1740256207162,1.25831,2768.7,2768.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256207360,1.83731,2768.7,2768.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256208559,0.72259,2768.1,2767.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740256208758,1.2512,2768.0,2767.8,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1740256208959,1.7843,2768.0,2767.8,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1740256210368,1.0617,2768.0,2767.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740256210865,0.00541937,2768.2,2768.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740256211366,0.00541937,2768.2,2768.1,3.04857]
["bitfinex-derivatives","ETHF0:USTF0",1740256212459,0.00541937,2768.2,2768.1,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740256212764,0.72795937,2768.2,2768.1,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740256213467,0.00541937,2768.2,2768.1,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740256213864,0.72262,2768.0,2767.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740256214064,0.58031937,2768.2,2767.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740256214065,1.81158,2768.1,2767.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740256214260,1.089,2768.1,2767.8,1.27495]
["bitfinex-derivatives","ETHF0:USTF0",1740256214458,1.81158,2768.1,2767.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740256214662,1.81158,2768.1,2767.8,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1740256214860,1.089,2768.1,2767.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1740256215463,1.089,2768.1,2768.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740256215668,1.089,2768.1,2767.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740256215965,0.5607,2768.1,2767.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1740256216167,0.58031937,2768.2,2768.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740256217369,0.58031937,2768.2,2767.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1740256217565,0.58031937,2768.2,2768.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740256218961,0.00541937,2768.2,2768.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740256219564,0.00541937,2768.2,2768.1,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1740256234401,4.3142,2768.8,2768.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740256236096,1.1064,2768.8,2768.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740256236395,4.3142,2768.8,2768.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740256237899,1.1064,2768.8,2768.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740256238701,0.00541937,2769.0,2768.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1740256240995,2.326,2769.8,2768.9,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1740256240996,1.1013,2769.4,2768.9,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1740256241294,1.1013,2769.4,2769.3,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740256244301,1.1013,2769.4,2769.3,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1740256246600,3.2078,2769.5,2769.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740256246993,0.58301937,2769.6,2769.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740256247494,0.00541937,2769.6,2769.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740256248097,3.2078,2769.9,2769.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740256248299,3.2078,2769.9,2769.8,3.04813]
["bitfinex-derivatives","ETHF0:USTF0",1740256248598,1.1178,2770.1,2770.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740256249106,0.5414,2770.1,2770.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740256250597,3.2078,2770.2,2770.1,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740256251901,3.2078,2770.5,2770.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1740256253299,0.5356,2770.8,2770.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1740256253697,0.5466,2770.9,2770.8,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740256255101,0.5491,2771.1,2770.9,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1740256255495,1.1221,2771.2,2770.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740256255706,1.1221,2771.2,2770.8,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740256256011,1.1221,2771.2,2770.9,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1740256256306,1.1221,2771.2,2771.0,3.04681]
["bitfinex-derivatives","ETHF0:USTF0",1740256256604,1.1221,2771.2,2771.0,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740256257602,0.5557,2771.2,2771.0,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740256257806,0.5557,2771.2,2771.1,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740256258104,1.1043,2771.5,2771.3,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1740256258411,1.1043,2771.5,2771.0,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740256258606,0.5552,2771.5,2771.3,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740256259901,3.2078,2771.6,2771.0,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1740256260105,3.2078,2771.6,2771.0,5.60259813]
["bitfinex-derivatives","ETHF0:USTF0",1740256260304,3.2078,2771.6,2771.4,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1740256260809,0.72172,2771.4,2771.1,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740256261107,0.72172,2771.4,2771.0,6.0328]
["bitfinex-derivatives","ETHF0:USTF0",1740256261310,0.5747,2771.3,2771.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740256261515,0.5747,2771.3,2771.1,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740256262214,1.29644,2771.3,2771.1,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740256262411,1.81956,2771.3,2771.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740256262615,1.81955,2771.3,2771.1,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740256262812,4.3056,2771.3,2771.1,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740256263114,4.3056,2771.3,2770.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256263115,1.80441,2771.2,2770.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256263302,0.5563,2771.2,2770.6,0.54011937]
["bitfinex-derivatives","ETHF0:USTF0",1740256263501,0.5563,2771.2,2770.9,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1740256263901,1.27806,2771.2,2770.8,3.04585]
["bitfinex-derivatives","ETHF0:USTF0",1740256264107,0.72179,2771.1,2770.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740256264909,0.72177,2771.2,2770.8,3.04585]
["bitfinex-derivatives","ETHF0:USTF0",1740256265109,1.6541,2771.3,2770.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740256265318,0.72183,2771.0,2770.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740256265513,0.5581,2770.9,2770.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740256265707,1.27994,2770.9,2770.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740256265907,0.72189,2770.7,2770.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256266313,3.2078,2770.8,2770.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256266515,3.2078,2770.8,2770.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1740256266828,3.2078,2770.8,2770.7,1.84099]
["bitfinex-derivatives","ETHF0:USTF0",1740256267012,0.5402,2771.1,2770.7,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1740256267314,0.72182,2771.0,2770.7,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1740256267510,0.72187,2770.8,2770.7,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1740256267711,0.72185,2770.9,2770.7,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1740256267910,0.72187,2770.8,2770.7,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1740256268111,1.26027,2770.8,2770.7,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1740256268310,0.5384,2770.8,2770.7,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1740256269716,1.26027,2770.8,2770.7,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1740256270315,1.26027,2770.8,2770.7,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1740256270516,1.26027,2770.8,2770.7,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740256271818,0.5384,2770.8,2770.7,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740256272719,0.5384,2770.8,2770.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256272720,0.72189,2770.7,2770.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256272921,1.28209,2770.7,2770.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256276222,0.72206,2770.1,2769.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740256276423,0.72206,2770.1,2770.0,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740256277024,1.25594,2770.2,2770.0,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740256277227,0.5339,2770.2,2770.0,3.04607]
["bitfinex-derivatives","ETHF0:USTF0",1740256277521,0.5339,2770.2,2770.1,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740256277718,0.5339,2770.2,2770.0,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740256277919,0.5339,2770.2,2770.1,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740256278120,0.5339,2770.2,2770.0,3.04606]
["bitfinex-derivatives","ETHF0:USTF0",1740256278625,0.5339,2770.2,2770.0,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740256278823,0.5339,2770.2,2770.1,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740256279320,3.2078,2770.3,2770.0,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740256279520,0.00541937,2770.4,2770.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740256281124,0.00541937,2770.4,2770.1,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1740256281318,0.00541937,2770.4,2770.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740256281521,0.00541937,2770.4,2770.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740256282723,0.00541937,2770.4,2770.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1740256290123,0.00541937,2770.4,2770.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740256290324,0.72201,2770.3,2770.0,3.04606]
["bitfinex-derivatives","ETHF0:USTF0",1740256290626,1.79931,2770.3,2770.0,3.59406]
["bitfinex-derivatives","ETHF0:USTF0",1740256291331,1.0773,2770.3,2770.0,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1740256291537,1.0773,2770.3,2770.1,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1740256292029,1.0773,2770.3,2770.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1740256292731,0.00541937,2770.4,2770.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740256300736,0.00541937,2770.4,2770.0,6.0798]
["bitfinex-derivatives","ETHF0:USTF0",1740256301042,0.72201,2770.3,2770.0,4.47786]
["bitfinex-derivatives","ETHF0:USTF0",1740256301240,0.5262,2770.2,2770.1,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740256301636,0.5262,2770.2,2769.9,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740256301941,0.72205,2770.1,2770.0,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740256302440,0.72205,2770.1,2769.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256302441,0.7221,2769.9,2769.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256302742,3.9299,2769.9,2769.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256306434,3.93118573,2769.9,2769.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256308535,0.00128573,2769.9,2769.8,0.72754937]
["bitfinex-derivatives","ETHF0:USTF0",1740256314536,0.00128573,2769.9,2769.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256315846,0.00128573,2769.9,2769.8,0.72754937]
["bitfinex-derivatives","ETHF0:USTF0",1740256320464,0.00128573,2769.9,2769.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256320664,0.72338573,2769.9,2769.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256320861,1.27688573,2769.9,2769.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256321055,0.55478573,2769.9,2769.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256321750,1.27688573,2769.9,2769.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256322352,0.55478573,2769.9,2769.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256322952,1.27688573,2769.9,2769.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256325857,0.00128573,2769.9,2769.8,0.72754937]
["bitfinex-derivatives","ETHF0:USTF0",1740256326457,0.00128573,2769.9,2769.8,3.93534937]
["bitfinex-derivatives","ETHF0:USTF0",1740256326650,0.00128573,2769.9,2769.8,4.50164937]
["bitfinex-derivatives","ETHF0:USTF0",1740256327554,0.553,2770.6,2770.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740256327762,0.553,2770.6,2770.3,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1740256327955,3.2078,2771.1,2770.3,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1740256328154,3.2078,2771.1,2770.7,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1740256328155,0.553,2771.0,2770.7,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1740256328356,0.553,2771.0,2770.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740256328861,1.27483,2771.0,2770.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740256329061,0.553,2771.0,2770.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740256329361,0.553,2771.0,2770.3,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740256329362,0.72194,2770.5,2770.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740256330265,0.72198,2770.4,2770.1,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740256330462,0.5266,2770.3,2770.1,3.04605]
["bitfinex-derivatives","ETHF0:USTF0",1740256331465,0.5266,2770.3,2770.1,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740256331664,0.5266,2770.3,2770.1,3.04605]
["bitfinex-derivatives","ETHF0:USTF0",1740256332462,0.72202,2770.2,2770.1,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740256333070,1.24861,2770.3,2770.1,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740256334169,0.72202,2770.2,2770.1,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740256334669,3.2078,2770.2,2769.9,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1740256334863,0.72206,2770.1,2769.9,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1740256335058,0.72206,2770.1,2769.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740256335262,3.2078,2770.2,2770.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740256335470,3.2078,2770.2,2770.1,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740256335871,0.5266,2770.3,2770.1,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740256336072,0.5266,2770.3,2770.1,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1740256336273,3.2078,2770.6,2769.9,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1740256336460,3.2078,2770.6,2770.5,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1740256337860,2.952,2770.8,2770.5,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1740256338066,3.2078,2770.9,2770.8,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740256338267,3.2078,2771.2,2771.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740256338468,3.2078,2771.2,2771.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740256338766,3.92956,2771.2,2771.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740256338972,3.2078,2771.2,2771.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740256339370,3.92956,2771.2,2771.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740256340474,3.2078,2771.2,2770.6,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740256340674,0.72183,2771.0,2770.7,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1740256341272,0.72194,2770.6,2770.3,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1740256341470,0.72193,2770.6,2770.3,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1740256341671,0.72197,2770.4,2770.2,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1740256341866,0.5394,2770.5,2770.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740256342072,0.722,2770.3,2770.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740256344471,3.7472,2770.5,2770.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740256344678,4.46917,2770.5,2770.2,1.27072]
["bitfinex-derivatives","ETHF0:USTF0",1740256345274,3.7472,2770.5,2770.2,1.27072]
["bitfinex-derivatives","ETHF0:USTF0",1740256345976,4.46916,2770.5,2770.2,1.27072]
["bitfinex-derivatives","ETHF0:USTF0",1740256346169,3.7472,2770.5,2770.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740256346373,0.72197,2770.4,2770.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740256346574,4.46916,2770.5,2770.2,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1740256346776,0.5464,2770.7,2770.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740256346976,0.72188,2770.8,2770.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740256347278,0.72188,2770.8,2770.5,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1740256347478,0.72188,2770.8,2770.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740256347975,0.72189,2770.7,2770.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740256348879,0.72188,2770.8,2770.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740256349274,3.7745,2770.9,2770.6,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1740256349473,3.7745,2770.9,2770.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740256349683,0.72187,2770.8,2770.6,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1740256350779,0.72187,2770.8,2770.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740256351382,0.72187,2770.8,2770.6,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1740256351584,0.72187,2770.8,2770.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740256351978,0.72187,2770.8,2770.6,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1740256353382,3.7745,2770.9,2770.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740256353687,0.72189,2770.7,2770.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740256359587,0.72188,2770.8,2770.6,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1740256359798,3.7745,2770.9,2770.6,1.80112]
["bitfinex-derivatives","ETHF0:USTF0",1740256360287,3.7745,2770.9,2770.6,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1740256360487,0.72189,2770.8,2770.6,1.80111]
["bitfinex-derivatives","ETHF0:USTF0",1740256361688,3.2078,2770.9,2770.8,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740256362388,3.2078,2771.3,2770.7,1.80474]
["bitfinex-derivatives","ETHF0:USTF0",1740256362592,3.2078,2771.3,2771.1,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1740256362790,3.92954,2771.3,2771.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740256368397,3.2078,2771.3,2771.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740256368795,3.92954,2771.3,2771.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740256369698,3.2078,2771.3,2771.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740256370099,3.92954,2771.3,2771.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740256370599,3.2078,2771.3,2771.0,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740256370802,0.72178,2771.2,2771.0,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740256371300,0.72178,2771.2,2771.0,3.04781]
["bitfinex-derivatives","ETHF0:USTF0",1740256375304,0.72175,2771.3,2771.1,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1740256375504,0.72175,2771.3,2771.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740256379805,0.72175,2771.3,2771.2,1.29306]
["bitfinex-derivatives","ETHF0:USTF0",1740256380007,0.5534,2771.4,2771.3,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740256380203,0.5534,2771.4,2771.3,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1740256380500,1.27511,2771.4,2771.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740256381407,0.5437,2771.6,2771.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740256381605,1.26537,2771.6,2771.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740256381803,1.26537,2771.6,2771.3,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1740256382209,1.26537,2771.6,2771.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740256382411,1.26537,2771.6,2771.4,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1740256384097,0.72167,2771.6,2771.4,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1740256385111,1.26337,2771.6,2771.4,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1740256387017,0.5417,2771.6,2771.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740256387314,0.72171,2771.4,2771.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740256387511,0.72169,2771.5,2771.3,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1740256388616,0.72171,2771.4,2771.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740256388802,0.5417,2771.6,2771.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740256389006,0.7217,2771.5,2771.3,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1740256389206,3.7495,2771.6,2771.2,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256389406,0.72174,2771.3,2771.2,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256390512,6.0725,2771.6,2771.2,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256390708,3.7495,2771.6,2771.2,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256391110,0.72172,2771.4,2771.2,0.72716937]
["bitfinex-derivatives","ETHF0:USTF0",1740256391311,3.7495,2771.6,2771.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740256391509,0.7217,2771.5,2771.3,1.29892]
["bitfinex-derivatives","ETHF0:USTF0",1740256391912,0.7217,2771.5,2771.3,1.84882]
["bitfinex-derivatives","ETHF0:USTF0",1740256393615,0.72171,2771.4,2771.3,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1740256394006,0.72174,2771.3,2771.2,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256394212,5.03254,2771.3,2771.2,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256398511,5.03254,2771.3,2770.2,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740256398512,10.3108,2771.3,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256398712,3.2078,2770.5,2769.9,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1740256398910,0.72202,2770.3,2770.0,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740256399107,1.0874,2770.4,2769.9,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1740256399317,1.0874,2770.4,2770.1,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1740256399510,1.80938,2770.4,2770.1,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1740256399712,0.722,2770.3,2770.1,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1740256400317,1.0874,2770.4,2770.0,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256400620,0.00541937,2770.5,2770.4,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1740256401219,0.00541937,2770.5,2770.4,1.27067]
["bitfinex-derivatives","ETHF0:USTF0",1740256403914,0.00541937,2770.5,2770.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740256404111,0.72735937,2770.5,2770.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740256405115,0.00541937,2770.5,2770.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740256405316,0.00541937,2770.5,2770.4,1.27067]
["bitfinex-derivatives","ETHF0:USTF0",1740256406020,0.00541937,2770.5,2770.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740256406219,0.00541937,2770.5,2770.4,1.27067]
["bitfinex-derivatives","ETHF0:USTF0",1740256406919,0.00541937,2770.5,2770.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740256407122,0.72735937,2770.5,2770.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740256407320,0.00541937,2770.5,2770.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740256407922,0.00541937,2770.5,2770.4,1.27067]
["bitfinex-derivatives","ETHF0:USTF0",1740256410819,0.00541937,2770.5,2770.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740256412217,0.72735937,2770.5,2770.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740256412419,0.72735937,2770.5,2770.3,3.60159]
["bitfinex-derivatives","ETHF0:USTF0",1740256413223,0.00541937,2770.5,2770.4,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1740256413619,0.00541937,2770.5,2770.3,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1740256413822,0.00541937,2770.5,2770.4,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1740256417133,0.00541937,2770.5,2770.4,1.28727]
["bitfinex-derivatives","ETHF0:USTF0",1740256426432,0.00541937,2770.5,2770.4,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1740256428039,0.00541937,2770.5,2770.4,6.81907]
["bitfinex-derivatives","ETHF0:USTF0",1740256431037,0.00541937,2770.5,2770.4,6.25377]
["bitfinex-derivatives","ETHF0:USTF0",1740256431434,0.00541937,2770.5,2770.4,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1740256431638,0.00541937,2770.5,2770.4,3.04597]
["bitfinex-derivatives","ETHF0:USTF0",1740256432434,0.00541937,2770.5,2770.4,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1740256451349,0.00541937,2770.5,2770.3,6.0874]
["bitfinex-derivatives","ETHF0:USTF0",1740256451350,0.72197,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256451648,0.72197,2770.4,2770.1,3.04504]
["bitfinex-derivatives","ETHF0:USTF0",1740256451649,0.5504,2770.4,2770.1,3.04504]
["bitfinex-derivatives","ETHF0:USTF0",1740256451851,1.27239,2770.4,2770.1,3.04504]
["bitfinex-derivatives","ETHF0:USTF0",1740256452149,1.27239,2770.4,2770.2,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1740256453250,1.27239,2770.4,2770.0,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256453451,1.27239,2770.4,2770.1,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740256453653,0.72201,2770.3,2770.1,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740256453854,0.72201,2770.3,2770.0,2.32841937]
["bitfinex-derivatives","ETHF0:USTF0",1740256454057,0.5388,2770.2,2770.1,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740256457147,0.56451937,2770.5,2770.4,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1740256457343,0.00541937,2770.5,2770.4,3.04497]
["bitfinex-derivatives","ETHF0:USTF0",1740256457549,0.00541937,2770.5,2770.4,3.61817]
["bitfinex-derivatives","ETHF0:USTF0",1740256460148,0.00541937,2770.5,2770.4,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740256460350,0.00541937,2770.5,2770.4,3.04497]
["bitfinex-derivatives","ETHF0:USTF0",1740256460650,0.00541937,2770.5,2770.4,3.59967]
["bitfinex-derivatives","ETHF0:USTF0",1740256471778,0.5591,2770.8,2770.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1740256472575,0.5385,2771.1,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256472775,0.5396,2771.0,2770.9,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740256502698,0.5385,2771.1,2771.0,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1740256503595,2.952,2771.7,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256503799,0.72175,2771.3,2771.0,1.81301]
["bitfinex-derivatives","ETHF0:USTF0",1740256504098,1.25547,2771.2,2771.0,1.81301]
["bitfinex-derivatives","ETHF0:USTF0",1740256504299,0.578,2771.1,2771.0,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1740256504491,0.578,2771.1,2771.0,1.81301]
["bitfinex-derivatives","ETHF0:USTF0",1740256504696,0.578,2771.1,2771.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740256504897,1.8632,2771.1,2770.8,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740256505094,1.8632,2771.1,2770.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740256505295,1.1414,2771.1,2771.0,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1740256505593,1.8632,2771.1,2770.9,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1740256507795,1.1414,2771.1,2770.9,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1740256508803,1.86319,2771.1,2770.9,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1740256511906,0.72183,2771.0,2770.8,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1740256512294,1.8632,2771.1,2770.9,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740256512490,1.1414,2771.1,2770.9,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740256512696,1.8632,2771.1,2770.9,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740256513499,0.578,2771.1,2771.0,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1740256513703,3.2078,2771.2,2771.1,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740256516502,0.5679,2771.3,2771.1,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740256516704,3.7757,2771.3,2771.1,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740256516903,3.7757,2771.3,2771.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740256517204,0.5679,2771.3,2771.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740256518808,1.28964,2771.3,2771.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740256519003,0.5679,2771.3,2771.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740256519204,0.5679,2771.3,2771.2,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1740256519507,0.5679,2771.3,2770.7,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740256519712,0.72183,2771.0,2770.8,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1740256519907,0.5645,2770.9,2770.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740256520113,1.28634,2770.9,2770.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740256520312,3.7757,2771.3,2770.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740256520513,0.72183,2771.0,2770.8,1.29625]
["bitfinex-derivatives","ETHF0:USTF0",1740256521410,1.2965,2771.1,2770.8,1.29625]
["bitfinex-derivatives","ETHF0:USTF0",1740256522214,0.72181,2771.0,2770.8,1.29625]
["bitfinex-derivatives","ETHF0:USTF0",1740256522611,1.24801,2771.0,2770.8,1.29625]
["bitfinex-derivatives","ETHF0:USTF0",1740256523509,1.24801,2771.0,2770.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740256523510,0.5262,2771.0,2770.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740256523717,0.5262,2771.0,2770.9,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740256523916,1.24801,2771.0,2770.8,1.29625]
["bitfinex-derivatives","ETHF0:USTF0",1740256524118,0.5262,2771.0,2770.8,1.29625]
["bitfinex-derivatives","ETHF0:USTF0",1740256524718,1.24802,2771.0,2770.8,1.29625]
["bitfinex-derivatives","ETHF0:USTF0",1740256525224,0.5645,2771.2,2771.1,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740256525414,0.5645,2771.2,2770.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740256525415,0.5645,2771.2,2771.0,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740256525717,1.0924,2771.2,2771.0,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740256525920,1.0924,2771.2,2771.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1740256526813,1.0924,2771.2,2771.1,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1740256527019,3.2078,2771.6,2771.1,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1740256527218,3.2078,2771.6,2771.2,1.86356]
["bitfinex-derivatives","ETHF0:USTF0",1740256527219,0.7217,2771.5,2771.2,1.86356]
["bitfinex-derivatives","ETHF0:USTF0",1740256527621,0.72168,2771.5,2771.2,1.86356]
["bitfinex-derivatives","ETHF0:USTF0",1740256527917,0.72168,2771.5,2771.3,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1740256528121,0.72168,2771.5,2771.2,1.86356]
["bitfinex-derivatives","ETHF0:USTF0",1740256528316,0.5279,2771.6,2771.2,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1740256528513,0.72172,2771.4,2771.2,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1740256528920,3.7357,2771.6,2771.2,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1740256529115,0.72172,2771.4,2771.2,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1740256530015,0.72172,2771.4,2771.2,1.86356]
["bitfinex-derivatives","ETHF0:USTF0",1740256530924,0.72174,2771.3,2771.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740256531315,0.72176,2771.2,2771.1,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740256531523,1.1298,2771.2,2771.1,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740256531723,1.85156,2771.2,2770.9,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1740256531923,0.72179,2771.1,2770.9,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1740256532922,1.85158,2771.2,2770.9,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1740256534523,1.1298,2771.2,2770.8,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1740256534724,0.72183,2771.0,2770.8,4.17285]
["bitfinex-derivatives","ETHF0:USTF0",1740256536020,1.1298,2771.2,2770.8,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1740256536226,0.72183,2771.0,2770.8,4.17285]
["bitfinex-derivatives","ETHF0:USTF0",1740256537028,1.1298,2771.2,2770.8,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1740256537227,0.72181,2771.1,2770.9,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1740256537922,1.1298,2771.2,2770.9,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1740256538129,1.1298,2771.2,2770.8,4.17285]
["bitfinex-derivatives","ETHF0:USTF0",1740256538627,0.72184,2770.9,2770.8,4.17285]
["bitfinex-derivatives","ETHF0:USTF0",1740256538824,0.7218,2771.1,2770.9,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1740256540320,1.1298,2771.2,2770.8,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1740256540817,0.72179,2771.1,2770.9,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740256541017,0.72183,2771.0,2770.8,4.17285]
["bitfinex-derivatives","ETHF0:USTF0",1740256542422,0.72183,2771.0,2770.8,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1740256542629,0.72183,2771.0,2770.9,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740256543432,0.7218,2771.1,2770.9,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740256543728,1.1298,2771.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256544121,1.85156,2771.2,2771.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740256544428,1.85159,2771.2,2770.9,3.92962]
["bitfinex-derivatives","ETHF0:USTF0",1740256546129,0.72179,2771.1,2770.9,3.92962]
["bitfinex-derivatives","ETHF0:USTF0",1740256547428,1.85157,2771.2,2771.0,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1740256547627,1.1298,2771.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256547822,1.85157,2771.2,2771.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740256548028,0.53,2771.5,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256548227,1.1013,2771.5,2771.3,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740256548429,1.823,2771.5,2771.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740256549325,0.5713,2771.5,2771.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740256550832,1.29298,2771.5,2771.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740256551133,0.5713,2771.5,2771.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740256551630,1.29298,2771.5,2771.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740256551828,0.5713,2771.5,2771.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740256553728,1.29298,2771.5,2771.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740256553928,0.5713,2771.5,2771.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740256555235,1.29298,2771.5,2771.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740256555436,0.5713,2771.5,2771.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740256559744,0.5247,2771.6,2771.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740256559935,1.24636,2771.6,2771.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740256560338,1.28854,2771.7,2771.4,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1740256560541,0.72166,2771.6,2771.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740256561046,0.5669,2771.7,2771.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740256561247,1.28855,2771.7,2771.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740256561849,0.5669,2771.7,2771.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1740256562041,0.5669,2771.7,2771.4,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1740256562545,1.28853,2771.7,2771.4,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1740256563047,0.5669,2771.7,2771.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740256563244,0.5669,2771.7,2771.5,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740256563547,0.5669,2771.7,2771.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740256564047,4.48731,2772.2,2771.9,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1740256564253,0.5598,2772.1,2771.9,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1740256564455,0.5598,2772.1,2771.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256564655,0.5598,2772.1,2772.0,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740256564946,3.7732,2772.2,2771.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1740256565154,5.04361,2772.2,2771.9,1.24686]
["bitfinex-derivatives","ETHF0:USTF0",1740256565543,4.3221,2772.2,2771.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1740256565752,4.3221,2772.2,2772.0,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740256566352,4.3221,2772.2,2771.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1740256566353,4.3221,2772.2,2772.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1740256566557,4.3221,2772.2,2772.0,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1740256566854,0.02595294,2772.3,2772.1,3.04253]
["bitfinex-derivatives","ETHF0:USTF0",1740256567154,0.7215,2772.2,2772.1,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740256567351,1.29634294,2772.3,2772.1,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740256567551,1.29634294,2772.3,2772.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740256569257,0.57485294,2772.3,2772.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740256569843,1.29633294,2772.3,2772.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740256570048,0.57485294,2772.3,2772.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740256570356,0.02595294,2772.3,2772.2,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1740256570660,0.74743294,2772.3,2772.2,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1740256572951,0.02595294,2772.3,2772.1,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740256573159,0.72155,2772.0,2771.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1740256573346,0.72155,2772.0,2771.9,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1740256573951,0.72155,2772.0,2771.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1740256574152,0.72155,2772.0,2771.9,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1740256574650,0.72155,2772.0,2771.8,2.99141937]
["bitfinex-derivatives","ETHF0:USTF0",1740256574651,0.72158,2771.9,2771.8,2.99141937]
["bitfinex-derivatives","ETHF0:USTF0",1740256574956,4.46308,2771.9,2771.8,2.99141937]
["bitfinex-derivatives","ETHF0:USTF0",1740256575557,4.46308,2771.9,2771.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740256580358,4.46308,2771.9,2771.8,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740256580664,10.46308,2771.9,2771.8,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740256581165,4.46308,2771.9,2771.8,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740256581760,3.7415,2771.9,2771.8,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740256581959,4.46308,2771.9,2771.8,0.53650937]
["bitfinex-derivatives","ETHF0:USTF0",1740256582166,3.2078,2771.9,2771.8,1.07050937]
["bitfinex-derivatives","ETHF0:USTF0",1740256583557,3.2078,2771.9,2771.8,1.79211937]
["bitfinex-derivatives","ETHF0:USTF0",1740256583966,3.21321,2772.1,2771.8,1.07050937]
["bitfinex-derivatives","ETHF0:USTF0",1740256584158,3.21321,2772.1,2772.0,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740256584358,3.21321,2772.1,2771.9,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1740256584761,3.21321,2772.1,2771.9,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1740256584762,3.93475,2772.1,2771.9,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1740256585164,3.93475,2772.1,2771.9,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1740256585165,3.21321,2772.1,2771.9,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1740256586165,3.21321,2772.1,2772.0,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740256586568,3.21321,2772.1,2771.9,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1740256586866,3.21321,2772.1,2772.0,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740256587066,3.21321,2772.1,2771.9,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1740256587368,3.21321,2772.1,2772.0,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740256590567,0.00541,2772.1,2771.9,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1740256590768,0.00541,2772.1,2772.0,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740256595366,0.00541,2772.1,2772.0,3.04155]
["bitfinex-derivatives","ETHF0:USTF0",1740256595669,0.00541,2772.1,2772.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740256595974,0.72694,2772.1,2772.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740256598559,0.00541,2772.1,2772.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740256598767,0.00541,2772.1,2772.0,3.04155]
["bitfinex-derivatives","ETHF0:USTF0",1740256600462,0.00541,2772.1,2772.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740256600969,0.00541,2772.1,2772.0,3.04155]
["bitfinex-derivatives","ETHF0:USTF0",1740256608974,0.00541,2772.1,2772.0,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740256609165,0.00541,2772.1,2771.9,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740256609373,0.72695,2772.1,2771.9,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740256609572,0.5307,2772.0,2771.9,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740256609875,1.25225,2772.0,2771.9,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740256610466,0.5307,2772.0,2771.9,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740256611279,0.5307,2772.0,2771.9,3.04158]
["bitfinex-derivatives","ETHF0:USTF0",1740256612972,0.00541,2772.1,2772.0,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740256613278,0.00541,2772.1,2772.0,1.25985]
["bitfinex-derivatives","ETHF0:USTF0",1740256617984,1.0974,2772.5,2772.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1740256618279,1.80279,2773.7,2772.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1740256618280,3.2078,2773.5,2773.3,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1740256618487,0.72122,2773.3,2773.2,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740256619383,0.7212,2773.4,2773.2,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740256620686,3.2078,2773.5,2773.2,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740256620887,0.72122,2773.3,2773.2,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740256622177,0.7212,2773.4,2773.2,3.04023]
["bitfinex-derivatives","ETHF0:USTF0",1740256622383,3.2078,2773.5,2773.2,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740256622687,0.72122,2773.3,2773.2,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740256622985,3.2078,2773.5,2773.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1740256623779,3.2078,2773.5,2773.3,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1740256623974,3.2078,2773.5,2773.3,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1740256624487,3.2078,2773.5,2773.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1740256624689,0.7211,2773.8,2773.5,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1740256624884,3.92888,2773.9,2773.6,3.04013]
["bitfinex-derivatives","ETHF0:USTF0",1740256625189,3.2078,2773.9,2773.6,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740256625387,3.2078,2773.9,2773.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1740256625883,3.2078,2773.9,2773.8,1.85659]
["bitfinex-derivatives","ETHF0:USTF0",1740256626386,0.72097,2774.3,2773.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1740256626582,0.72097,2774.3,2774.0,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740256626887,3.2078,2774.7,2774.0,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1740256627087,3.2078,2775.1,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256627289,3.2078,2775.1,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256627490,3.2078,2775.1,2775.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1740256627681,0.72063,2775.6,2775.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1740256627682,3.2078,2775.4,2775.0,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740256627888,3.2078,2775.4,2775.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740256628085,3.2078,2775.4,2775.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1740256628281,3.2078,2775.4,2775.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1740256628482,4.3344,2775.8,2775.3,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1740256628687,3.2078,2775.8,2775.5,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1740256628891,3.2078,2775.8,2775.4,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740256629087,3.92826,2776.2,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256629291,3.2078,2776.6,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256629587,3.2078,2776.6,2775.7,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740256629588,3.2078,2775.9,2775.3,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740256629787,2.37449,2776.5,2775.3,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740256629788,0.5759,2775.8,2775.3,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740256630095,0.5759,2775.8,2775.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1740256630288,0.5759,2775.8,2775.3,2.3674095]
["bitfinex-derivatives","ETHF0:USTF0",1740256630494,0.5759,2775.8,2775.4,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740256630685,0.5759,2775.8,2775.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740256630991,0.72059,2775.7,2775.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740256631784,0.5759,2775.8,2775.3,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256631986,3.2078,2775.6,2775.3,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256632186,0.72067,2775.4,2775.3,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256632892,0.5244,2775.7,2775.3,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256633196,0.5244,2775.7,2775.4,3.09367]
["bitfinex-derivatives","ETHF0:USTF0",1740256633487,0.5244,2775.7,2775.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740256633694,1.245,2775.7,2775.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740256633891,0.5244,2775.7,2775.4,3.09367]
["bitfinex-derivatives","ETHF0:USTF0",1740256634085,0.5244,2775.7,2775.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740256634487,3.2078,2775.6,2775.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740256634885,1.24501,2775.7,2775.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740256636190,1.24499,2775.7,2775.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740256636597,0.5244,2775.7,2775.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740256636788,1.245,2775.7,2775.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740256637089,0.72064,2775.5,2775.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740256637290,0.5244,2775.7,2775.3,2.3774095]
["bitfinex-derivatives","ETHF0:USTF0",1740256637491,0.72065,2775.5,2775.3,2.3774095]
["bitfinex-derivatives","ETHF0:USTF0",1740256637691,0.72067,2775.4,2775.3,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256638995,3.2078,2775.5,2775.4,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1740256639184,3.7837,2775.8,2775.3,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256639591,0.72061,2775.7,2775.4,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740256640190,3.7837,2775.8,2775.3,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256640702,0.72065,2775.5,2775.3,0.7260995]
["bitfinex-derivatives","ETHF0:USTF0",1740256641391,0.72065,2775.5,2775.3,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256641596,0.72065,2775.5,2775.3,0.7260995]
["bitfinex-derivatives","ETHF0:USTF0",1740256642089,3.7837,2775.8,2775.3,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256642293,3.7837,2775.8,2775.4,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1740256642489,0.72062,2775.6,2775.4,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1740256642792,0.72062,2775.6,2775.3,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256642998,0.72062,2775.6,2775.3,0.7260895]
["bitfinex-derivatives","ETHF0:USTF0",1740256643195,0.7206,2775.7,2775.3,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256643499,0.72062,2775.6,2775.4,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1740256643799,3.7837,2775.8,2775.3,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256644200,0.72065,2775.5,2775.3,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256644594,0.72065,2775.5,2775.3,0.7260995]
["bitfinex-derivatives","ETHF0:USTF0",1740256645197,0.72066,2775.5,2775.3,0.7260995]
["bitfinex-derivatives","ETHF0:USTF0",1740256645398,3.7837,2775.8,2775.3,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256645601,0.72067,2775.4,2775.3,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256646202,0.72067,2775.4,2774.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740256646203,0.7208,2774.9,2774.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740256647997,3.9286,2774.9,2774.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740256648299,0.72085,2774.7,2774.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256648499,3.2078,2774.9,2774.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256648799,0.72079,2775.0,2774.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740256649201,0.72077,2775.0,2774.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740256649400,0.72082,2774.9,2774.6,0.7262795]
["bitfinex-derivatives","ETHF0:USTF0",1740256649704,0.5630766,2775.1,2775.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1740256650091,0.0053766,2775.1,2775.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1740256652296,3.2078,2775.5,2775.4,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1740256652495,3.2078,2775.5,2775.4,3.09667]
["bitfinex-derivatives","ETHF0:USTF0",1740256653297,3.2078,2775.5,2775.4,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740256653501,3.2078,2775.5,2775.4,3.09667]
["bitfinex-derivatives","ETHF0:USTF0",1740256653995,0.5621,2775.9,2775.7,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1740256654195,0.5621,2775.9,2775.4,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740256654597,1.25752,2776.0,2775.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1740256654897,0.537,2776.0,2775.7,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1740256655103,0.537,2776.0,2775.5,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1740256655702,1.25753,2776.0,2775.7,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1740256655900,0.537,2776.0,2775.8,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740256656504,0.72046,2776.2,2775.8,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740256656693,3.60101,2777.3,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256656694,3.2078,2776.6,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256656899,3.92816,2776.6,2776.3,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1740256657203,18.168,2777.8,2776.3,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1740256657204,3.2078,2776.9,2776.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740256657397,0.72025,2777.1,2776.7,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740256657712,0.5671,2777.2,2776.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740256657903,0.72025,2777.1,2776.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740256658200,0.5671,2777.2,2776.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740256658399,0.5671,2777.2,2776.9,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1740256658605,0.72023,2777.1,2776.8,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740256658798,0.5671,2777.2,2776.8,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740256658991,1.28731,2777.2,2776.8,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740256659496,1.28731,2777.2,2776.8,3.10529]
["bitfinex-derivatives","ETHF0:USTF0",1740256659691,0.5671,2777.2,2776.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740256659896,0.72028,2776.9,2776.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740256662297,3.2078,2777.0,2776.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740256662496,0.72045,2776.3,2776.2,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740256663293,1.2957,2776.5,2776.2,3.10345]
["bitfinex-derivatives","ETHF0:USTF0",1740256663499,1.29569,2776.5,2776.2,3.10344]
["bitfinex-derivatives","ETHF0:USTF0",1740256663801,3.2078,2776.9,2776.3,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740256664004,0.72036,2776.6,2776.3,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740256664398,3.2078,2776.9,2776.3,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740256664705,0.72038,2776.6,2776.3,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740256665005,0.72039,2776.5,2776.2,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740256665402,0.72039,2776.5,2776.2,3.10345]
["bitfinex-derivatives","ETHF0:USTF0",1740256665602,3.2078,2776.9,2776.2,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740256665901,3.2078,2776.9,2776.2,3.10345]
["bitfinex-derivatives","ETHF0:USTF0",1740256666105,0.72041,2776.4,2776.2,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740256666706,0.72041,2776.4,2776.2,3.10345]
["bitfinex-derivatives","ETHF0:USTF0",1740256666907,0.7204,2776.5,2776.2,3.10345]
["bitfinex-derivatives","ETHF0:USTF0",1740256667200,0.72041,2776.4,2776.2,3.10345]
["bitfinex-derivatives","ETHF0:USTF0",1740256667805,0.72044,2776.3,2776.2,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740256668009,0.72046,2776.2,2776.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740256668308,0.72045,2776.3,2776.1,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1740256668706,0.72044,2776.3,2776.1,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1740256669100,0.72044,2776.3,2776.1,3.65149]
["bitfinex-derivatives","ETHF0:USTF0",1740256669405,3.2078,2776.6,2776.1,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1740256669604,0.72043,2776.4,2776.1,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1740256669804,0.72043,2776.4,2776.1,3.65147]
["bitfinex-derivatives","ETHF0:USTF0",1740256670102,0.72045,2776.3,2776.1,3.65147]
["bitfinex-derivatives","ETHF0:USTF0",1740256670708,0.72045,2776.3,2776.1,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1740256671007,0.72046,2776.2,2776.1,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1740256671303,3.2078,2776.3,2776.0,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256671497,0.72049,2776.1,2776.0,2.3854095]
["bitfinex-derivatives","ETHF0:USTF0",1740256674903,0.72049,2776.1,2776.0,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256686714,0.7231781,2776.1,2776.0,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256692227,0.72065,2775.5,2775.4,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740256693420,0.72064,2775.5,2775.4,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740256693620,0.0054095,2775.7,2775.4,3.07967]
["bitfinex-derivatives","ETHF0:USTF0",1740256694324,0.0054095,2775.7,2775.4,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740256694627,0.72063,2775.6,2775.4,3.07965]
["bitfinex-derivatives","ETHF0:USTF0",1740256695329,0.72063,2775.6,2775.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1740256696532,0.0054095,2775.7,2775.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1740256696829,0.7260195,2775.7,2775.5,1.80263]
["bitfinex-derivatives","ETHF0:USTF0",1740256697523,0.0054095,2775.7,2775.5,1.80263]
["bitfinex-derivatives","ETHF0:USTF0",1740256697723,0.7260095,2775.7,2775.5,1.80263]
["bitfinex-derivatives","ETHF0:USTF0",1740256697923,0.0054095,2775.7,2775.5,1.80263]
["bitfinex-derivatives","ETHF0:USTF0",1740256698326,0.0054095,2775.7,2775.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1740256698920,0.7259995,2775.7,2775.5,1.80263]
["bitfinex-derivatives","ETHF0:USTF0",1740256699125,0.0054095,2775.7,2775.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1740256699528,0.0054095,2775.7,2775.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1740256701920,3.2104881,2776.1,2775.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1740256702121,3.2078,2777.0,2776.0,1.80126]
["bitfinex-derivatives","ETHF0:USTF0",1740256702326,1.1191,2777.1,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256702528,1.1191,2777.1,2776.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740256702740,1.1191,2777.1,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256703031,1.1191,2777.1,2776.8,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1740256703227,1.83933,2777.1,2776.8,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1740256703432,1.1191,2777.1,2776.7,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1740256703631,0.72031,2776.8,2776.7,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1740256703833,0.72031,2776.8,2776.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740256704030,0.72033,2776.7,2776.6,0.5636095]
["bitfinex-derivatives","ETHF0:USTF0",1740256704426,0.5744,2777.0,2776.6,0.5636095]
["bitfinex-derivatives","ETHF0:USTF0",1740256704631,0.72033,2776.7,2776.6,0.5636095]
["bitfinex-derivatives","ETHF0:USTF0",1740256704842,0.5744,2777.0,2776.6,0.5636095]
["bitfinex-derivatives","ETHF0:USTF0",1740256704843,0.72031,2776.8,2776.6,0.5636095]
["bitfinex-derivatives","ETHF0:USTF0",1740256705331,0.5744,2777.0,2776.6,0.5636095]
["bitfinex-derivatives","ETHF0:USTF0",1740256705734,0.7203,2776.9,2776.6,1.2839595]
["bitfinex-derivatives","ETHF0:USTF0",1740256706229,3.2078,2777.2,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256706432,0.72033,2776.7,2776.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256708936,6.72033,2776.7,2776.6,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740256709132,0.72033,2776.7,2776.6,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740256723951,0.0054,2776.9,2776.6,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740256724158,0.72031,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256727353,0.72033,2776.7,2776.6,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740256727556,1.25443,2776.7,2776.6,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740256736960,2.34743,2776.7,2776.6,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740256739277,8.34743,2776.7,2776.6,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740256739664,2.34743,2776.7,2776.6,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740256743972,8.34743,2776.7,2776.6,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740256744678,0.72057,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256745673,0.72064,2775.5,2775.4,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1740256746878,0.72064,2775.5,2775.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740256747797,0.7207,2775.3,2775.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256748274,0.72075,2775.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256748475,0.7208,2774.9,2774.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740256750076,0.5415,2775.0,2774.7,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1740256750274,0.5415,2775.0,2774.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256750275,1.1042,2774.9,2774.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256750478,0.72085,2774.7,2774.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256751380,0.72085,2774.7,2774.6,1.316e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740256753785,6.72085,2774.7,2774.6,1.316e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740256759588,6.0,2774.7,2773.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740256759791,0.72111,2773.7,2773.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740256760587,2.36,2773.8,2773.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740256760787,2.36,2773.8,2773.4,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256760788,0.72116,2773.5,2773.4,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256763885,0.72116,2773.5,2773.4,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740256764790,3.08116,2773.5,2773.4,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740256767593,3.07816,2773.5,2773.4,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740256769593,6.28596,2773.5,2773.4,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740256774087,3.92896,2773.5,2773.4,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740256774289,6.27996,2773.5,2773.4,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740256776393,12.27996,2773.5,2773.4,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740256777702,6.27996,2773.5,2773.4,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740256778204,12.27996,2773.5,2773.4,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740256779001,12.27996,2773.5,2772.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740256779002,0.72135,2772.8,2772.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740256779206,6.28115,2772.8,2772.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740256780606,0.7214,2772.6,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256781301,4.8554,2773.4,2772.5,3.2132095]
["bitfinex-derivatives","ETHF0:USTF0",1740256781500,0.72139,2772.7,2772.5,3.7419095]
["bitfinex-derivatives","ETHF0:USTF0",1740256781698,0.7214,2772.6,2772.5,3.7419095]
["bitfinex-derivatives","ETHF0:USTF0",1740256781899,0.7214,2772.6,2772.5,0.5341095]
["bitfinex-derivatives","ETHF0:USTF0",1740256784500,0.7214,2772.6,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256787011,5.01085,2773.4,2772.5,3.2132095]
["bitfinex-derivatives","ETHF0:USTF0",1740256787212,0.72134,2772.9,2772.5,3.7560095]
["bitfinex-derivatives","ETHF0:USTF0",1740256787503,0.72135,2772.8,2772.5,3.7560095]
["bitfinex-derivatives","ETHF0:USTF0",1740256788009,2.354,2773.1,2772.5,3.7560095]
["bitfinex-derivatives","ETHF0:USTF0",1740256788503,0.72135,2772.8,2772.5,3.7560095]
["bitfinex-derivatives","ETHF0:USTF0",1740256788705,2.37,2773.0,2772.5,3.7560095]
["bitfinex-derivatives","ETHF0:USTF0",1740256788905,2.37,2773.0,2772.5,4.4774195]
["bitfinex-derivatives","ETHF0:USTF0",1740256788906,0.72133,2772.9,2772.5,4.4774195]
["bitfinex-derivatives","ETHF0:USTF0",1740256789207,2.37,2773.0,2772.5,3.7560095]
["bitfinex-derivatives","ETHF0:USTF0",1740256789709,0.72136,2772.8,2772.5,3.7560095]
["bitfinex-derivatives","ETHF0:USTF0",1740256791014,0.72137,2772.8,2772.5,3.7560095]
["bitfinex-derivatives","ETHF0:USTF0",1740256791511,2.37,2773.0,2772.5,3.7560095]
["bitfinex-derivatives","ETHF0:USTF0",1740256792305,0.72139,2772.7,2772.5,3.7560095]
["bitfinex-derivatives","ETHF0:USTF0",1740256792511,0.7214,2772.6,2772.5,3.7560095]
["bitfinex-derivatives","ETHF0:USTF0",1740256794008,0.7214,2772.6,2772.5,0.5482095]
["bitfinex-derivatives","ETHF0:USTF0",1740256797211,0.7214,2772.6,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256799218,3.0824,2772.6,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256806625,3.2078,2773.0,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256806819,0.72138,2772.7,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256807019,2.355,2772.9,2772.5,0.5707095]
["bitfinex-derivatives","ETHF0:USTF0",1740256807020,0.7214,2772.6,2772.5,0.5707095]
["bitfinex-derivatives","ETHF0:USTF0",1740256807224,0.7214,2772.6,2772.5,3.7785095]
["bitfinex-derivatives","ETHF0:USTF0",1740256807822,2.355,2773.0,2772.5,3.7785095]
["bitfinex-derivatives","ETHF0:USTF0",1740256808013,0.7214,2772.6,2772.5,3.7785095]
["bitfinex-derivatives","ETHF0:USTF0",1740256809227,2.355,2773.0,2772.5,3.7785095]
["bitfinex-derivatives","ETHF0:USTF0",1740256809423,0.7214,2772.6,2772.5,3.7785095]
["bitfinex-derivatives","ETHF0:USTF0",1740256810928,0.72138,2772.7,2772.5,3.7785095]
["bitfinex-derivatives","ETHF0:USTF0",1740256811121,0.534,2773.1,2772.5,3.7785095]
["bitfinex-derivatives","ETHF0:USTF0",1740256811323,5.5648,2773.8,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256811518,0.72118,2773.5,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256811728,0.72118,2773.5,2773.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740256812526,0.5306095,2773.7,2773.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740256812729,0.0054095,2773.7,2773.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1740256817034,0.7265195,2773.7,2773.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1740256817228,0.0054095,2773.7,2773.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1740256818935,0.0054095,2773.7,2773.6,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1740256819232,0.0054095,2773.7,2773.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1740256823438,0.72114,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256823735,0.72124,2773.2,2773.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740256823933,2.8778,2773.5,2773.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740256824331,2.8778,2773.5,2773.2,3.92903]
["bitfinex-derivatives","ETHF0:USTF0",1740256824530,2.8778,2773.5,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256824731,3.59897,2773.5,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256825926,3.59897,2773.5,2773.2,3.92904]
["bitfinex-derivatives","ETHF0:USTF0",1740256827536,3.59898,2773.5,2773.2,3.92904]
["bitfinex-derivatives","ETHF0:USTF0",1740256828042,1.24898,2773.5,2773.2,3.92904]
["bitfinex-derivatives","ETHF0:USTF0",1740256828538,0.0054095,2773.7,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256828838,0.7265195,2773.7,2773.4,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1740256829236,0.7265195,2773.7,2773.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740256829636,0.7265195,2773.7,2773.5,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740256829838,0.7265195,2773.7,2773.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740256830034,0.72114,2773.6,2773.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740256830441,0.72114,2773.6,2773.5,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740256830741,0.7265395,2773.7,2773.5,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740256831243,0.0054095,2773.7,2773.5,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740256832240,0.0054095,2773.7,2773.5,4.46745]
["bitfinex-derivatives","ETHF0:USTF0",1740256832539,0.0054095,2773.7,2773.5,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740256833035,0.7265195,2773.7,2773.5,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740256833242,0.7265195,2773.7,2773.5,4.46745]
["bitfinex-derivatives","ETHF0:USTF0",1740256833243,0.0054095,2773.7,2773.5,4.46745]
["bitfinex-derivatives","ETHF0:USTF0",1740256833443,0.0054095,2773.7,2773.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740256833642,0.0054095,2773.7,2773.6,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1740256834140,0.0054095,2773.7,2773.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740256835844,0.0054095,2773.7,2773.6,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1740256836045,0.0054095,2773.7,2773.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740256837946,0.0054095,2773.7,2773.6,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1740256838245,0.0054095,2773.7,2773.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740256840540,0.0054095,2773.7,2773.6,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1740256852655,0.0054095,2773.7,2773.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740256852865,0.0054095,2773.7,2773.6,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1740256853051,0.0054095,2773.7,2773.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740256853957,0.0054095,2773.7,2773.5,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740256854756,0.0054095,2773.7,2773.5,4.46746]
["bitfinex-derivatives","ETHF0:USTF0",1740256854958,0.0054095,2773.7,2773.5,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740256855365,0.0054095,2773.7,2773.5,4.46744]
["bitfinex-derivatives","ETHF0:USTF0",1740256855654,0.0054095,2773.7,2773.5,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740256858652,0.72114,2773.6,2773.5,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740256858856,0.72122,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256859056,0.72125,2773.2,2772.9,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1740256859261,0.5592,2773.1,2772.9,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1740256859455,1.0938,2773.1,2772.9,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1740256867757,1.81508,2773.1,2772.9,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1740256868471,3.0505295,2773.7,2773.4,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1740256868670,2.3294095,2773.7,2773.5,1.82395]
["bitfinex-derivatives","ETHF0:USTF0",1740256869363,2.3294095,2773.7,2773.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1740256869564,3.0505295,2773.7,2773.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1740256870269,2.3294095,2773.7,2773.5,1.82396]
["bitfinex-derivatives","ETHF0:USTF0",1740256870469,2.3294095,2773.7,2773.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1740256870671,3.0505295,2773.7,2773.5,1.82396]
["bitfinex-derivatives","ETHF0:USTF0",1740256871068,2.3294095,2773.7,2773.5,1.82396]
["bitfinex-derivatives","ETHF0:USTF0",1740256871865,2.3294095,2773.7,2773.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1740256872067,1.28654,2773.6,2773.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1740256872266,1.6497,2773.6,2773.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1740256873466,1.6497,2773.6,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256873771,0.72118,2773.5,2773.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1740256873971,4.6017,2773.6,2773.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1740256874173,2.952,2773.6,2773.5,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1740256879476,2.952,2773.6,2773.4,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1740256879477,0.0054095,2773.7,2773.4,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1740256879675,0.0054095,2773.7,2773.6,3.92894]
["bitfinex-derivatives","ETHF0:USTF0",1740256884373,0.0054095,2773.7,2773.6,6.25294]
["bitfinex-derivatives","ETHF0:USTF0",1740256885270,0.0054095,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256885470,0.7265195,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256886172,0.0054095,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256886371,0.0054095,2773.7,2773.6,3.92894]
["bitfinex-derivatives","ETHF0:USTF0",1740256896779,0.0054095,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256896978,0.7265195,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256897175,0.0054095,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256897373,0.5836095,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256901882,0.5836095,2773.7,2773.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740256902081,0.5836095,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256904085,1.3047195,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256904287,0.7212,2773.4,2773.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740256904480,2.9096095,2773.7,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256904481,0.5269,2773.3,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256904682,1.24812,2773.3,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256905993,0.72127,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256906193,0.5269,2773.3,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256906394,3.04926,2773.2,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256906693,1.0798,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256907980,1.0798,2773.1,2772.8,1.26404]
["bitfinex-derivatives","ETHF0:USTF0",1740256908181,1.0798,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256909694,1.80107,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256911290,1.07841491,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256919597,1.79968491,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256919900,1.07841491,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256920092,1.79968491,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256921098,1.07841491,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256928909,0.53171491,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256929109,0.53171491,2773.1,2773.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1740256929615,0.53171491,2773.1,2773.0,4.48229]
["bitfinex-derivatives","ETHF0:USTF0",1740256930511,0.53171491,2773.1,2773.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1740256933005,0.53171491,2773.1,2773.0,4.48229]
["bitfinex-derivatives","ETHF0:USTF0",1740256933416,0.53171491,2773.1,2773.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1740256933909,2.952,2773.5,2773.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1740256934114,2.952,2773.5,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256934312,3.67316,2773.5,2773.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740256934511,4.20076,2773.5,2773.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740256934711,3.4796,2773.5,2773.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740256935013,3.4796,2773.5,2773.4,0.1713012]
["bitfinex-derivatives","ETHF0:USTF0",1740256936509,4.20076,2773.5,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256936709,0.72119,2773.4,2773.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1740256937111,3.4796,2773.5,2773.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1740256937412,3.4796,2773.5,2773.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1740256937613,0.7212,2773.4,2773.0,4.48228]
["bitfinex-derivatives","ETHF0:USTF0",1740256937813,0.7212,2773.4,2773.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1740256938212,4.20078,2773.5,2773.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740256939010,1.24878,2773.5,2773.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740256940112,0.5276,2773.5,2773.2,1.25784]
["bitfinex-derivatives","ETHF0:USTF0",1740256940318,1.24877,2773.5,2773.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740256940917,0.5276,2773.5,2773.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740256941123,0.72119,2773.4,2773.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740256941315,0.5276,2773.5,2773.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740256941613,0.72122,2773.3,2773.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740256941819,0.5276,2773.5,2773.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1740256942013,1.29185,2773.2,2773.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1740256942615,0.5706,2773.2,2773.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1740256942924,0.5706,2773.2,2773.0,4.48228]
["bitfinex-derivatives","ETHF0:USTF0",1740256943710,0.5451095,2773.7,2773.5,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1740256944017,0.5303,2773.6,2773.3,3.92899]
["bitfinex-derivatives","ETHF0:USTF0",1740256944313,0.5303,2773.6,2773.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740256944513,0.5303,2773.6,2773.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740256947409,0.5451095,2773.7,2773.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740256947614,1.1051095,2773.7,2773.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740256947813,1.8262195,2773.7,2773.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740256948416,1.1051095,2773.7,2773.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740256948820,1.8262195,2773.7,2773.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740256950526,1.1051095,2773.7,2773.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740256950725,0.72116,2773.5,2773.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740256951619,0.72115,2773.6,2773.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740256952022,0.72116,2773.5,2773.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740256952217,0.72119,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256955114,1.6778095,2773.7,2773.0,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1740256955320,0.72127,2773.1,2773.0,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1740256956119,0.72125,2773.2,2773.0,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1740256956520,0.5697,2773.2,2773.0,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1740256956721,0.72127,2773.1,2773.0,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1740256957523,0.72127,2773.1,2773.0,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740256957934,0.72127,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256958128,0.72135,2772.8,2772.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740256958625,1.1088,2773.2,2772.6,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740256958626,0.72137,2772.7,2772.6,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1740256959729,0.7214,2772.6,2772.5,0.5788095]
["bitfinex-derivatives","ETHF0:USTF0",1740256959925,1.2778,2772.6,2772.5,0.5788095]
["bitfinex-derivatives","ETHF0:USTF0",1740256961625,0.5564,2772.6,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256961825,0.72138,2772.7,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256963035,0.5583,2772.8,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256963426,0.72138,2772.7,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256964027,0.7214,2772.6,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256965829,2.952,2772.9,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256966133,2.952,2772.9,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256966327,2.952,2772.9,2772.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1740256966534,0.72135,2772.8,2772.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1740256966722,2.952,2772.9,2772.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1740256966723,3.67333,2772.9,2772.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1740256967131,0.72135,2772.8,2772.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1740256970133,0.5521,2773.1,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256970333,0.7214,2772.6,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256970733,1.8377,2772.6,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256972632,0.5445,2772.6,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256973534,1.2659,2772.6,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256974934,2.952,2772.9,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740256975135,2.952,2772.9,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256975339,0.72135,2772.8,2772.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1740256976238,3.5303,2772.9,2772.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1740256976841,4.25164,2772.9,2772.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1740256980239,3.5303,2772.9,2772.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1740256980443,0.72135,2772.8,2772.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1740256980836,0.5783,2772.9,2772.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1740256981045,0.5783,2772.9,2772.7,1.84616]
["bitfinex-derivatives","ETHF0:USTF0",1740256982540,2.324,2773.0,2772.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1740256982733,3.04529,2773.0,2772.7,1.84615]
["bitfinex-derivatives","ETHF0:USTF0",1740256983238,2.324,2773.0,2772.8,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1740256983442,1.28258,2773.1,2772.8,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1740256983938,0.5613,2773.1,2772.7,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1740256984241,0.5613,2773.1,2772.8,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1740256984441,1.28258,2773.1,2772.8,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1740256985237,0.5613,2773.1,2772.8,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1740256985434,0.7213,2773.0,2772.8,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1740256986246,0.72129,2773.0,2772.8,3.92913]
["bitfinex-derivatives","ETHF0:USTF0",1740256986440,1.28258,2773.1,2772.8,3.92913]
["bitfinex-derivatives","ETHF0:USTF0",1740256986829,1.1245,2773.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256987035,3.6062,2773.4,2773.1,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1740256987232,1.2822,2773.4,2773.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1740256987436,0.561,2773.4,2773.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1740256987637,0.72122,2773.3,2773.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1740256988546,1.28221,2773.4,2773.2,1.80614]
["bitfinex-derivatives","ETHF0:USTF0",1740256988745,0.72122,2773.3,2773.2,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1740256989339,0.561,2773.4,2773.2,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1740256989544,1.0709,2773.6,2773.2,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1740256989739,0.72117,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256992251,1.6474,2773.6,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256992445,2.36855,2773.6,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256992748,1.6474,2773.6,2773.4,3.92899]
["bitfinex-derivatives","ETHF0:USTF0",1740256992950,2.36855,2773.6,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256993248,1.1147,2773.6,2773.5,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1740256993448,0.72116,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256993847,1.26215,2773.6,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256994542,0.541,2773.6,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256994744,0.5432,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256995147,1.26436,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256995544,0.72121,2773.4,2773.0,6.25308]
["bitfinex-derivatives","ETHF0:USTF0",1740256995739,1.29841,2773.4,2773.0,6.25308]
["bitfinex-derivatives","ETHF0:USTF0",1740256995935,0.72123,2773.3,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256996351,0.5622,2773.2,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740256999658,1.28345,2773.2,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257000355,0.5622,2773.2,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257001851,1.28346,2773.2,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257003259,1.28344,2773.2,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257003557,0.5622,2773.2,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257004547,1.28345,2773.2,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257004749,1.28346,2773.2,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257005150,0.72127,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257005455,1.28346,2773.2,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257007356,0.72127,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257011349,3.04427,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257011553,0.72135,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257012556,1.25895,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257012762,0.5376,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257013461,1.25895,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257013657,1.25895,2772.8,2772.5,1.0952095]
["bitfinex-derivatives","ETHF0:USTF0",1740257013658,0.72138,2772.7,2772.5,1.0952095]
["bitfinex-derivatives","ETHF0:USTF0",1740257013854,0.5376,2772.8,2772.5,0.5497095]
["bitfinex-derivatives","ETHF0:USTF0",1740257014060,1.25896,2772.8,2772.5,0.5497095]
["bitfinex-derivatives","ETHF0:USTF0",1740257014261,0.7214,2772.7,2772.5,0.5497095]
["bitfinex-derivatives","ETHF0:USTF0",1740257014665,0.7214,2772.6,2772.5,0.5497095]
["bitfinex-derivatives","ETHF0:USTF0",1740257014860,0.7214,2772.6,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257017371,1.2865,2772.6,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257026177,0.7214,2772.6,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257028082,1.2786,2772.6,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257032079,0.7214,2772.6,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257042184,0.7214,2772.6,2772.5,0.00195036]
["bitfinex-derivatives","ETHF0:USTF0",1740257042390,0.72145,2772.4,2772.3,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1740257043087,1.26885,2772.4,2772.3,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1740257043984,1.26885,2772.4,2772.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740257046091,1.27944,2772.5,2772.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740257046797,0.72145,2772.4,2772.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740257051991,0.72148,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257052192,1.29908,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257053701,0.7215,2772.2,2772.1,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257054000,3.9293,2772.2,2772.1,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257055291,0.7215,2772.2,2772.1,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257067009,3.9293,2772.2,2772.1,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257068012,3.9293,2772.2,2772.1,0.0019507]
["bitfinex-derivatives","ETHF0:USTF0",1740257069416,0.7215,2772.2,2772.1,0.0019507]
["bitfinex-derivatives","ETHF0:USTF0",1740257069603,3.9293,2772.2,2772.1,0.0019507]
["bitfinex-derivatives","ETHF0:USTF0",1740257072112,9.9293,2772.2,2772.1,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740257072809,9.9293,2772.2,2771.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740257072810,0.72168,2771.5,2771.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740257073705,3.2078,2771.7,2771.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740257074017,0.0054095,2771.7,2771.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1740257074220,0.7270495,2771.7,2771.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740257074621,0.72166,2771.6,2771.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740257075008,0.72168,2771.5,2771.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740257075519,0.0054095,2771.7,2771.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740257076217,0.0054095,2771.7,2771.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1740257076715,0.7270495,2771.7,2771.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740257076918,0.0054095,2771.7,2771.4,1.29521]
["bitfinex-derivatives","ETHF0:USTF0",1740257077110,0.7270395,2771.7,2771.4,1.29521]
["bitfinex-derivatives","ETHF0:USTF0",1740257077313,0.0054095,2771.7,2771.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740257077621,0.0054095,2771.7,2771.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1740257077811,0.7270495,2771.7,2771.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1740257079218,0.72168,2771.5,2771.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740257079419,0.72166,2771.6,2771.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740257080421,0.72166,2771.6,2771.4,1.29521]
["bitfinex-derivatives","ETHF0:USTF0",1740257082123,0.7270595,2771.7,2771.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1740257082322,0.7270595,2771.7,2771.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740257082615,0.0054095,2771.7,2771.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740257085916,3.7449,2772.3,2771.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257086127,3.7449,2772.3,2772.0,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740257086326,3.7449,2772.3,2772.1,1.81093]
["bitfinex-derivatives","ETHF0:USTF0",1740257086527,4.4664,2772.3,2772.1,1.81093]
["bitfinex-derivatives","ETHF0:USTF0",1740257086923,3.7449,2772.3,2772.1,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1740257087225,0.7215,2772.2,2772.1,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1740257087422,0.7215,2772.2,2772.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740257087620,0.72155,2772.1,2771.8,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1740257087821,1.28435,2772.1,2771.8,1.81099]
["bitfinex-derivatives","ETHF0:USTF0",1740257088328,1.28435,2772.1,2771.8,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1740257088820,0.5628,2772.1,2771.8,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1740257090329,1.28435,2772.1,2771.8,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1740257090529,0.5628,2772.1,2771.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740257090732,0.72156,2772.0,2771.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740257091025,0.5549,2771.9,2771.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740257091532,0.5549,2771.9,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257091932,0.5549,2771.9,2771.6,3.92945]
["bitfinex-derivatives","ETHF0:USTF0",1740257092434,0.5549,2771.9,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257093731,0.5616,2771.8,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257095023,0.5616,2771.8,2771.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740257095338,0.5549,2771.9,2771.7,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1740257096140,0.5549,2771.9,2771.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740257096839,0.5549,2771.9,2771.7,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1740257097241,1.27648,2771.9,2771.7,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1740257097539,0.72161,2771.8,2771.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740257097841,1.27649,2771.9,2771.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740257098938,0.5549,2771.9,2771.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740257099144,0.72163,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257099537,1.27743,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257100142,0.5558,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257100640,0.5558,2771.7,2771.5,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1740257101840,0.5558,2771.7,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257102145,0.72167,2771.6,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257102336,0.5568,2771.5,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257102539,0.543,2771.4,2771.2,0.00360632]
["bitfinex-derivatives","ETHF0:USTF0",1740257102740,0.543,2771.4,2771.2,0.72536632]
["bitfinex-derivatives","ETHF0:USTF0",1740257103044,0.5741,2771.3,2771.2,0.72536632]
["bitfinex-derivatives","ETHF0:USTF0",1740257103944,0.5568,2771.5,2771.4,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1740257104140,0.5568,2771.5,2771.3,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740257104354,0.5568,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257104754,0.5568,2771.5,2771.4,3.92951]
["bitfinex-derivatives","ETHF0:USTF0",1740257104951,0.5588,2771.6,2771.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1740257105254,3.92939,2771.9,2771.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740257105451,3.92939,2771.9,2771.5,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1740257105452,3.5108,2771.8,2771.5,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1740257105651,4.23241,2771.8,2771.5,2.40496]
["bitfinex-derivatives","ETHF0:USTF0",1740257105848,4.23241,2771.8,2771.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740257106048,4.23241,2771.8,2771.5,2.40497]
["bitfinex-derivatives","ETHF0:USTF0",1740257106356,3.5108,2771.8,2771.5,2.40497]
["bitfinex-derivatives","ETHF0:USTF0",1740257106549,0.72164,2771.7,2771.5,2.40497]
["bitfinex-derivatives","ETHF0:USTF0",1740257108356,1.28043,2771.8,2771.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740257109149,0.72163,2771.7,2771.5,2.40497]
["bitfinex-derivatives","ETHF0:USTF0",1740257109960,1.1374,2771.8,2771.5,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1740257110155,1.85901,2771.8,2771.6,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1740257110556,1.1374,2771.8,2771.6,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1740257114962,1.1374,2771.8,2771.6,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1740257115260,1.1374,2771.8,2771.5,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1740257115460,1.1374,2771.8,2771.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1740257116251,2.952,2772.3,2771.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1740257116252,3.2132095,2772.5,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257116457,0.5508,2772.4,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257116661,0.72149,2772.3,2772.0,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740257117160,0.5631,2772.2,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257117363,0.5508,2772.4,2772.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740257118465,3.2132095,2772.5,2772.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1740257124962,0.0054095,2772.5,2772.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1740257126771,0.0054095,2772.5,2772.1,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1740257126967,0.5392095,2772.5,2772.1,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1740257127170,0.5392095,2772.5,2772.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1740257127371,0.5392095,2772.5,2772.1,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1740257127561,0.5392095,2772.5,2772.2,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740257127769,0.5392095,2772.5,2772.3,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1740257128566,0.5392095,2772.5,2772.1,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1740257128974,0.5392095,2772.5,2772.3,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1740257129662,0.5392095,2772.5,2772.1,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1740257129867,0.5392095,2772.5,2772.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1740257132571,0.5392095,2772.5,2772.1,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1740257132773,0.5392095,2772.5,2772.3,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1740257135771,0.5392095,2772.5,2772.1,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1740257135971,0.72146,2772.4,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257136168,0.72146,2772.4,2772.0,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1740257136369,0.5443,2772.3,2772.0,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1740257136563,0.5483,2772.2,2772.0,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740257136772,0.5653,2772.1,2772.0,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740257139378,0.5443,2772.3,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257139580,0.5443,2772.3,2772.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1740257141480,0.5443,2772.3,2772.1,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740257141976,0.5443,2772.3,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257142183,0.5443,2772.3,2772.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1740257153078,0.5443,2772.3,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257153983,3.7521,2772.3,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257154286,0.72157,2772.0,2771.6,3.92945]
["bitfinex-derivatives","ETHF0:USTF0",1740257154484,0.72157,2772.0,2771.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740257154485,1.6052,2771.9,2771.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740257154782,2.3268,2771.9,2771.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1740257154989,0.72162,2771.8,2771.3,3.92952]
["bitfinex-derivatives","ETHF0:USTF0",1740257155290,0.72162,2771.8,2771.4,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1740257155677,3.92947,2771.6,2771.2,0.00360632]
["bitfinex-derivatives","ETHF0:USTF0",1740257155881,2.85,2771.5,2771.2,0.00360632]
["bitfinex-derivatives","ETHF0:USTF0",1740257156182,1.1098,2771.4,2771.2,0.00360632]
["bitfinex-derivatives","ETHF0:USTF0",1740257158290,1.1098,2771.4,2771.3,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740257159089,1.1098,2771.4,2771.2,0.72535632]
["bitfinex-derivatives","ETHF0:USTF0",1740257160392,2.85,2771.5,2771.2,0.00360632]
["bitfinex-derivatives","ETHF0:USTF0",1740257160592,1.8090295,2772.5,2771.2,0.00360632]
["bitfinex-derivatives","ETHF0:USTF0",1740257160593,5.5298,2771.9,2771.2,0.00360632]
["bitfinex-derivatives","ETHF0:USTF0",1740257160789,2.322,2771.9,2771.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740257160995,0.72162,2771.8,2771.2,0.00360632]
["bitfinex-derivatives","ETHF0:USTF0",1740257161186,0.72165,2771.7,2771.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740257161496,0.5683,2771.7,2771.2,0.00360632]
["bitfinex-derivatives","ETHF0:USTF0",1740257161689,0.72172,2771.4,2771.2,0.00360632]
["bitfinex-derivatives","ETHF0:USTF0",1740257161996,0.5417,2771.3,2771.2,0.00360632]
["bitfinex-derivatives","ETHF0:USTF0",1740257163786,0.5417,2771.3,2771.2,0.72536632]
["bitfinex-derivatives","ETHF0:USTF0",1740257164593,2.322,2771.5,2771.4,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1740257164890,0.5683,2771.7,2771.4,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1740257164891,0.5683,2771.7,2771.4,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740257165188,0.5683,2771.7,2771.2,3.21140632]
["bitfinex-derivatives","ETHF0:USTF0",1740257165493,0.5683,2771.7,2771.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1740257166087,0.5683,2771.7,2771.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1740257167586,0.5683,2771.7,2771.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740257169589,0.5683,2771.7,2771.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1740257169789,0.5683,2771.7,2771.4,2.38469]
["bitfinex-derivatives","ETHF0:USTF0",1740257169986,0.5683,2771.7,2771.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1740257170183,0.5683,2771.7,2771.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1740257172397,0.5683,2771.7,2771.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740257172596,2.8963,2771.8,2771.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1740257172793,3.2078,2772.2,2771.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1740257172989,2.8445,2772.1,2772.0,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740257173190,2.8445,2772.1,2771.9,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1740257173598,0.5225,2772.1,2771.9,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1740257173794,0.72156,2772.0,2771.6,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740257173998,0.5628,2771.9,2771.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1740257174198,0.5628,2771.9,2771.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1740257174500,0.5628,2771.9,2771.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740257178595,0.5628,2771.9,2771.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1740257178799,0.5628,2771.9,2771.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740257179504,0.5225,2772.1,2772.0,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740257181397,0.5225,2772.1,2771.9,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1740257181597,0.5225,2772.1,2772.0,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740257192522,0.0054095,2772.5,2772.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1740257207232,0.0054095,2772.5,2772.4,3.04245]
["bitfinex-derivatives","ETHF0:USTF0",1740257210038,2.321,2773.3,2772.6,1.80347]
["bitfinex-derivatives","ETHF0:USTF0",1740257210239,3.04223,2773.3,2773.1,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1740257210438,0.5253,2773.2,2773.1,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1740257212829,0.5253,2773.2,2772.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257213035,0.72129,2773.0,2772.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257213437,1.28849,2773.0,2772.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257223439,1.28849,2773.0,2772.9,0.00186153]
["bitfinex-derivatives","ETHF0:USTF0",1740257227137,0.5672,2773.0,2772.9,0.00186153]
["bitfinex-derivatives","ETHF0:USTF0",1740257227443,1.28849,2773.0,2772.9,0.00186153]
["bitfinex-derivatives","ETHF0:USTF0",1740257227636,0.5672,2773.0,2772.9,0.00186153]
["bitfinex-derivatives","ETHF0:USTF0",1740257228042,1.28849,2773.0,2772.9,0.00186153]
["bitfinex-derivatives","ETHF0:USTF0",1740257232250,0.72146,2772.4,2772.2,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1740257232452,0.5442,2772.3,2772.2,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1740257233043,0.5442,2772.3,2772.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740257235245,1.79368,2772.3,2772.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740257235851,1.79368,2772.3,2772.0,0.5472095]
["bitfinex-derivatives","ETHF0:USTF0",1740257235852,0.72151,2772.2,2772.0,0.5472095]
["bitfinex-derivatives","ETHF0:USTF0",1740257236350,1.79369,2772.3,2772.0,0.5472095]
["bitfinex-derivatives","ETHF0:USTF0",1740257236745,3.2078,2772.2,2772.0,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257236949,0.72153,2772.1,2772.0,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257244956,0.72153,2772.1,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257244957,27.142,2772.1,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257245163,3.92965,2770.9,2770.4,1.83486]
["bitfinex-derivatives","ETHF0:USTF0",1740257245352,6.24965,2770.9,2770.4,1.83486]
["bitfinex-derivatives","ETHF0:USTF0",1740257245558,2.32,2770.9,2770.5,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1740257245860,3.04184,2770.9,2770.5,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1740257246061,0.72188,2770.8,2770.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740257246356,0.72187,2770.8,2770.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740257246554,0.7219,2770.7,2770.4,1.11650632]
["bitfinex-derivatives","ETHF0:USTF0",1740257246763,1.28059,2770.8,2770.4,1.11650632]
["bitfinex-derivatives","ETHF0:USTF0",1740257246949,0.5587,2770.8,2770.4,1.11650632]
["bitfinex-derivatives","ETHF0:USTF0",1740257247153,1.28058,2770.8,2770.4,1.11650632]
["bitfinex-derivatives","ETHF0:USTF0",1740257247353,0.5587,2770.8,2770.4,1.11650632]
["bitfinex-derivatives","ETHF0:USTF0",1740257248063,0.7219,2770.7,2770.4,1.11650632]
["bitfinex-derivatives","ETHF0:USTF0",1740257248360,1.28058,2770.8,2770.4,1.11650632]
["bitfinex-derivatives","ETHF0:USTF0",1740257248555,0.5587,2770.8,2770.4,1.11650632]
["bitfinex-derivatives","ETHF0:USTF0",1740257248751,0.72194,2770.6,2770.4,1.11650632]
["bitfinex-derivatives","ETHF0:USTF0",1740257249363,0.72194,2770.5,2770.4,1.11650632]
["bitfinex-derivatives","ETHF0:USTF0",1740257251258,2.321,2770.5,2770.4,1.11650632]
["bitfinex-derivatives","ETHF0:USTF0",1740257251762,3.04294,2770.5,2770.4,1.11650632]
["bitfinex-derivatives","ETHF0:USTF0",1740257252966,2.321,2770.5,2770.4,1.11650632]
["bitfinex-derivatives","ETHF0:USTF0",1740257253960,5.5288,2770.6,2770.4,1.11650632]
["bitfinex-derivatives","ETHF0:USTF0",1740257254858,3.2078,2770.6,2770.4,1.11650632]
["bitfinex-derivatives","ETHF0:USTF0",1740257255154,0.72191,2770.7,2770.4,1.11650632]
["bitfinex-derivatives","ETHF0:USTF0",1740257255961,0.72194,2770.5,2770.4,1.11650632]
["bitfinex-derivatives","ETHF0:USTF0",1740257256265,0.72194,2770.5,2770.4,0.00360632]
["bitfinex-derivatives","ETHF0:USTF0",1740257256564,3.2078,2770.6,2770.4,0.00360632]
["bitfinex-derivatives","ETHF0:USTF0",1740257256766,0.72194,2770.6,2770.4,1.11560632]
["bitfinex-derivatives","ETHF0:USTF0",1740257257453,3.92974,2770.6,2770.4,1.11560632]
["bitfinex-derivatives","ETHF0:USTF0",1740257257659,3.2078,2770.6,2770.4,1.11560632]
["bitfinex-derivatives","ETHF0:USTF0",1740257257961,0.72194,2770.5,2770.4,1.11560632]
["bitfinex-derivatives","ETHF0:USTF0",1740257258765,3.2078,2770.6,2770.4,1.83756632]
["bitfinex-derivatives","ETHF0:USTF0",1740257258961,0.7219,2770.7,2770.4,1.11560632]
["bitfinex-derivatives","ETHF0:USTF0",1740257259166,0.72192,2770.6,2770.4,1.11560632]
["bitfinex-derivatives","ETHF0:USTF0",1740257259354,0.72194,2770.6,2770.4,1.11560632]
["bitfinex-derivatives","ETHF0:USTF0",1740257259955,0.72194,2770.6,2770.4,0.00360632]
["bitfinex-derivatives","ETHF0:USTF0",1740257260161,1.27034,2770.5,2770.4,0.00360632]
["bitfinex-derivatives","ETHF0:USTF0",1740257263064,0.5484,2770.5,2770.4,0.00360632]
["bitfinex-derivatives","ETHF0:USTF0",1740257263269,3.92973,2770.6,2770.4,0.00360632]
["bitfinex-derivatives","ETHF0:USTF0",1740257264171,0.72194,2770.5,2770.4,0.00360632]
["bitfinex-derivatives","ETHF0:USTF0",1740257264469,3.2078,2770.6,2770.4,0.00360632]
["bitfinex-derivatives","ETHF0:USTF0",1740257264773,3.92973,2770.6,2770.4,0.00360632]
["bitfinex-derivatives","ETHF0:USTF0",1740257265070,3.2078,2770.6,2770.4,0.00360632]
["bitfinex-derivatives","ETHF0:USTF0",1740257265272,0.72194,2770.5,2770.4,0.00360632]
["bitfinex-derivatives","ETHF0:USTF0",1740257266562,3.2078,2770.6,2770.4,0.00360632]
["bitfinex-derivatives","ETHF0:USTF0",1740257266761,0.72194,2770.5,2770.4,0.00360632]
["bitfinex-derivatives","ETHF0:USTF0",1740257267073,3.92973,2770.6,2770.4,0.00360632]
["bitfinex-derivatives","ETHF0:USTF0",1740257267269,3.92973,2770.6,2770.4,0.54000632]
["bitfinex-derivatives","ETHF0:USTF0",1740257267469,0.72194,2770.5,2770.4,0.54000632]
["bitfinex-derivatives","ETHF0:USTF0",1740257267869,0.72194,2770.5,2770.4,0.00360632]
["bitfinex-derivatives","ETHF0:USTF0",1740257277788,3.67394,2770.5,2770.4,0.00360632]
["bitfinex-derivatives","ETHF0:USTF0",1740257277990,3.67394,2770.5,2770.4,0.00130029]
["bitfinex-derivatives","ETHF0:USTF0",1740257283591,0.72194,2770.5,2770.4,0.00130029]
["bitfinex-derivatives","ETHF0:USTF0",1740257283898,0.72194,2770.5,2770.4,0.57760029]
["bitfinex-derivatives","ETHF0:USTF0",1740257284291,3.04394,2770.5,2770.4,0.57760029]
["bitfinex-derivatives","ETHF0:USTF0",1740257286898,3.2078,2770.6,2770.4,0.57760029]
["bitfinex-derivatives","ETHF0:USTF0",1740257287099,2.322,2770.5,2770.4,0.57760029]
["bitfinex-derivatives","ETHF0:USTF0",1740257287891,3.2078,2770.6,2770.4,0.57760029]
["bitfinex-derivatives","ETHF0:USTF0",1740257288096,5.5298,2770.6,2770.4,0.57760029]
["bitfinex-derivatives","ETHF0:USTF0",1740257290300,3.2078,2770.6,2770.4,1.29955029]
["bitfinex-derivatives","ETHF0:USTF0",1740257290502,5.5298,2770.6,2770.4,0.57760029]
["bitfinex-derivatives","ETHF0:USTF0",1740257290703,6.25173,2770.6,2770.4,0.57760029]
["bitfinex-derivatives","ETHF0:USTF0",1740257291401,5.5298,2770.6,2770.4,0.57760029]
["bitfinex-derivatives","ETHF0:USTF0",1740257295517,6.25173,2770.6,2770.4,0.57760029]
["bitfinex-derivatives","ETHF0:USTF0",1740257295708,5.5298,2770.6,2770.4,0.57760029]
["bitfinex-derivatives","ETHF0:USTF0",1740257296109,6.25172,2770.6,2770.4,0.57760029]
["bitfinex-derivatives","ETHF0:USTF0",1740257298011,5.5298,2770.6,2770.4,0.57760029]
["bitfinex-derivatives","ETHF0:USTF0",1740257298214,5.5298,2770.6,2770.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740257299014,2.322,2770.6,2770.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740257299913,3.04392,2770.6,2770.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740257300313,2.322,2770.6,2770.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740257301016,0.72194,2770.5,2770.4,0.00130029]
["bitfinex-derivatives","ETHF0:USTF0",1740257301313,4.48514,2770.5,2770.4,0.00130029]
["bitfinex-derivatives","ETHF0:USTF0",1740257301610,7.43714,2770.5,2770.4,0.00046895]
["bitfinex-derivatives","ETHF0:USTF0",1740257301815,0.72197,2770.4,2770.3,9.99961581]
["bitfinex-derivatives","ETHF0:USTF0",1740257302015,1.26657,2770.4,2770.3,9.99961581]
["bitfinex-derivatives","ETHF0:USTF0",1740257303312,1.80504,2770.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257303508,9.4966,2770.4,2769.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740257303509,3.2078,2769.4,2769.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740257303712,2.321,2769.7,2769.6,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740257304013,0.0054095,2769.6,2769.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740257305020,0.0054095,2769.6,2769.3,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1740257305713,0.0054095,2769.6,2769.3,5.03935]
["bitfinex-derivatives","ETHF0:USTF0",1740257306218,0.0054095,2769.6,2769.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740257308418,0.0054095,2769.6,2769.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1740257308608,0.0054095,2769.6,2769.3,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1740257308814,0.0054095,2769.6,2769.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740257309614,0.0054095,2769.6,2769.3,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1740257309812,0.0054095,2769.6,2769.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740257310221,0.0054095,2769.6,2769.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1740257310616,0.7275895,2769.6,2769.3,5.03935]
["bitfinex-derivatives","ETHF0:USTF0",1740257311416,0.0054095,2769.6,2769.3,5.03935]
["bitfinex-derivatives","ETHF0:USTF0",1740257311615,0.0054095,2769.6,2769.3,5.03934]
["bitfinex-derivatives","ETHF0:USTF0",1740257311816,0.0054095,2769.6,2769.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1740257312923,0.0054095,2769.6,2769.3,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1740257313319,2.322,2769.5,2769.3,5.03936]
["bitfinex-derivatives","ETHF0:USTF0",1740257313519,3.04421,2769.5,2769.3,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1740257313720,3.04421,2769.5,2769.3,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1740257314120,2.322,2769.5,2769.3,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1740257314330,2.322,2769.5,2769.3,4.48174]
["bitfinex-derivatives","ETHF0:USTF0",1740257315227,2.322,2769.5,2769.3,1.27394]
["bitfinex-derivatives","ETHF0:USTF0",1740257315527,0.72224,2769.4,2769.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740257315731,1.26204,2769.4,2769.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1740257315927,0.5398,2769.4,2769.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1740257316825,0.5398,2769.4,2769.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1740257318526,0.5398,2769.4,2769.1,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740257321131,1.26203,2769.4,2769.1,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740257322133,1.26203,2769.4,2768.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1740257322134,0.5398,2769.4,2768.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1740257322328,0.5510095,2769.6,2769.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740257322629,2.8730095,2769.6,2769.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740257323131,0.0054095,2769.6,2769.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740257323729,0.0054095,2769.6,2769.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1740257323929,0.0054095,2769.6,2769.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740257324331,0.0054095,2769.6,2769.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1740257342634,9.5e-06,2769.6,2769.5,10.2683]
["bitfinex-derivatives","ETHF0:USTF0",1740257346045,9.5e-06,2769.6,2769.5,7.2823]
["bitfinex-derivatives","ETHF0:USTF0",1740257346337,1.1132,2770.6,2769.7,1.80535]
["bitfinex-derivatives","ETHF0:USTF0",1740257346546,0.5556,2770.5,2770.4,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1740257348236,0.5556,2770.5,2770.4,3.92977]
["bitfinex-derivatives","ETHF0:USTF0",1740257348738,0.5447,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257348936,0.5447,2770.6,2770.5,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1740257354038,0.5551095,2770.7,2770.6,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1740257355548,0.0054095,2770.7,2770.6,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1740257365846,0.0054095,2770.7,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257366143,0.72192,2770.6,2770.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1740257366346,0.5593,2770.5,2770.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1740257368252,0.5593,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257368553,0.5645,2770.4,2770.3,3.92978]
["bitfinex-derivatives","ETHF0:USTF0",1740257368753,0.5645,2770.4,2770.3,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740257368951,0.5645,2770.4,2770.3,3.92978]
["bitfinex-derivatives","ETHF0:USTF0",1740257370652,1.1284,2770.4,2770.3,3.92978]
["bitfinex-derivatives","ETHF0:USTF0",1740257374349,0.5645,2770.4,2770.3,3.92978]
["bitfinex-derivatives","ETHF0:USTF0",1740257374951,0.0054095,2770.7,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257375252,0.0054095,2770.7,2770.6,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1740257375458,0.5827095,2770.7,2770.6,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1740257378064,0.5827095,2770.7,2770.6,3.92972]
["bitfinex-derivatives","ETHF0:USTF0",1740257379055,0.0054095,2770.7,2770.6,3.92972]
["bitfinex-derivatives","ETHF0:USTF0",1740257384249,9.5e-06,2770.7,2770.6,9.92972]
["bitfinex-derivatives","ETHF0:USTF0",1740257385547,9.5e-06,2770.7,2770.6,3.92972]
["bitfinex-derivatives","ETHF0:USTF0",1740257386160,9.5e-06,2770.7,2770.6,9.92972]
["bitfinex-derivatives","ETHF0:USTF0",1740257386755,9.5e-06,2770.7,2770.6,3.92972]
["bitfinex-derivatives","ETHF0:USTF0",1740257389163,9.5e-06,2770.7,2770.6,6.24972]
["bitfinex-derivatives","ETHF0:USTF0",1740257399572,9.5e-06,2770.7,2770.6,9.23572]
["bitfinex-derivatives","ETHF0:USTF0",1740257400577,9.5e-06,2770.7,2770.6,15.23572]
["bitfinex-derivatives","ETHF0:USTF0",1740257401383,9.5e-06,2770.7,2770.6,9.23572]
["bitfinex-derivatives","ETHF0:USTF0",1740257403584,9.5e-06,2770.7,2770.6,9.23472]
["bitfinex-derivatives","ETHF0:USTF0",1740257406078,9.5e-06,2770.7,2770.6,9.68592402]
["bitfinex-derivatives","ETHF0:USTF0",1740257413291,9.5e-06,2770.7,2770.6,9.23472]
["bitfinex-derivatives","ETHF0:USTF0",1740257415785,9.5e-06,2770.7,2770.6,9.68670715]
["bitfinex-derivatives","ETHF0:USTF0",1740257416194,9.5e-06,2770.7,2770.6,15.68670715]
["bitfinex-derivatives","ETHF0:USTF0",1740257417996,9.5e-06,2770.7,2770.6,21.57073251]
["bitfinex-derivatives","ETHF0:USTF0",1740257421098,9.5e-06,2770.7,2770.6,21.84461324]
["bitfinex-derivatives","ETHF0:USTF0",1740257421399,1.1043,2771.4,2771.3,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740257421591,1.1043,2771.4,2771.3,6.24854]
["bitfinex-derivatives","ETHF0:USTF0",1740257426397,1.1043,2771.4,2771.3,9.23454]
["bitfinex-derivatives","ETHF0:USTF0",1740257428592,0.5562,2771.5,2771.4,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1740257428996,0.5562,2771.5,2771.4,1.28831]
["bitfinex-derivatives","ETHF0:USTF0",1740257430095,0.0054095,2771.6,2771.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740257430296,0.0054095,2771.6,2771.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1740257435003,0.5411095,2771.6,2771.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1740257435202,1.0705095,2771.6,2771.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1740257435596,1.0705095,2771.6,2771.3,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740257435793,0.5443,2771.5,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257435996,0.72171,2771.4,2771.2,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740257436301,0.72172,2771.4,2771.2,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740257436703,0.72175,2771.3,2771.1,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257436902,0.5357,2771.2,2771.1,0.7271995]
["bitfinex-derivatives","ETHF0:USTF0",1740257440507,0.5443,2771.5,2771.1,0.7271995]
["bitfinex-derivatives","ETHF0:USTF0",1740257440708,1.0801,2771.5,2771.4,3.92951]
["bitfinex-derivatives","ETHF0:USTF0",1740257440907,1.0801,2771.5,2771.4,6.24751]
["bitfinex-derivatives","ETHF0:USTF0",1740257442009,0.5358,2771.5,2771.4,6.24751]
["bitfinex-derivatives","ETHF0:USTF0",1740257442308,0.5348095,2771.6,2771.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1740257444103,0.5348095,2771.6,2771.5,3.70768]
["bitfinex-derivatives","ETHF0:USTF0",1740257451309,0.5348095,2771.6,2771.5,6.91548]
["bitfinex-derivatives","ETHF0:USTF0",1740257451714,0.5308,2771.9,2771.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740257452213,0.5308,2771.9,2771.8,3.92941]
["bitfinex-derivatives","ETHF0:USTF0",1740257452411,0.5308,2771.9,2771.8,6.24741]
["bitfinex-derivatives","ETHF0:USTF0",1740257455217,0.0054095,2772.1,2772.0,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740257466024,0.0054095,2772.1,2772.0,3.92935]
["bitfinex-derivatives","ETHF0:USTF0",1740257466418,0.0054095,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257466625,0.7269395,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257466823,0.7269395,2772.1,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257466824,0.0054095,2772.1,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257467027,0.72159,2771.9,2771.7,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740257467227,1.1307,2771.8,2771.7,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740257467638,1.1307,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257467934,1.85231,2771.8,2771.7,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740257468431,1.1307,2771.8,2771.7,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740257468630,1.1307,2771.8,2771.7,6.24743]
["bitfinex-derivatives","ETHF0:USTF0",1740257469024,0.5506,2771.8,2771.7,6.24743]
["bitfinex-derivatives","ETHF0:USTF0",1740257469231,0.5747095,2772.1,2771.7,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740257469427,1.1532095,2772.1,2772.0,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740257474237,1.1532095,2772.1,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257474439,1.8747495,2772.1,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257475137,0.72155,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257475328,1.29905,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257475930,0.72162,2771.8,2771.6,3.03965]
["bitfinex-derivatives","ETHF0:USTF0",1740257476130,1.0901,2771.7,2771.6,3.03965]
["bitfinex-derivatives","ETHF0:USTF0",1740257478433,1.0901,2771.7,2771.6,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1740257478846,1.0901,2771.7,2771.6,3.03965]
["bitfinex-derivatives","ETHF0:USTF0",1740257484741,1.0901,2771.7,2771.6,6.24745]
["bitfinex-derivatives","ETHF0:USTF0",1740257487042,1.0901,2771.7,2771.6,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740257487547,1.81173,2771.7,2771.6,6.24746]
["bitfinex-derivatives","ETHF0:USTF0",1740257487747,1.81173,2771.7,2771.6,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740257488341,1.0901,2771.7,2771.6,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740257488748,1.0901,2771.7,2771.6,6.24746]
["bitfinex-derivatives","ETHF0:USTF0",1740257490248,0.0054095,2772.1,2771.6,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740257490547,0.0054095,2772.1,2772.0,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740257491850,0.0054095,2772.1,2772.0,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1740257494648,0.0054095,2772.1,2772.0,3.60325]
["bitfinex-derivatives","ETHF0:USTF0",1740257498652,0.0054095,2772.1,2772.0,6.81105]
["bitfinex-derivatives","ETHF0:USTF0",1740257505552,0.5352095,2772.1,2772.0,6.81105]
["bitfinex-derivatives","ETHF0:USTF0",1740257505750,0.5352095,2772.1,2771.7,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1740257505953,1.13,2772.0,2771.7,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740257506154,0.72159,2771.9,2771.7,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740257506552,0.72159,2771.9,2771.6,6.24644]
["bitfinex-derivatives","ETHF0:USTF0",1740257506747,0.72159,2771.9,2771.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1740257506947,0.72161,2771.8,2771.6,6.24644]
["bitfinex-derivatives","ETHF0:USTF0",1740257507347,0.5298,2771.7,2771.6,6.24644]
["bitfinex-derivatives","ETHF0:USTF0",1740257508353,1.25143,2771.7,2771.6,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740257508555,0.5298,2771.7,2771.6,6.24646]
["bitfinex-derivatives","ETHF0:USTF0",1740257510857,0.0054095,2772.1,2771.6,6.24646]
["bitfinex-derivatives","ETHF0:USTF0",1740257510858,0.0054095,2772.1,2771.6,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740257511059,0.0054095,2772.1,2772.0,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740257513459,0.0054095,2772.1,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257513665,0.72161,2771.8,2771.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740257513863,0.72158,2771.9,2771.7,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1740257514065,0.5624,2771.8,2771.7,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1740257514559,0.5624,2771.8,2771.6,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740257514560,0.5624,2771.8,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257514759,0.5624,2771.8,2771.4,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1740257514968,0.5624,2771.8,2771.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1740257515473,0.5624,2771.8,2771.7,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1740257515672,0.5714,2772.0,2771.9,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1740257515873,1.1408,2772.0,2771.9,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1740257516173,1.1408,2772.0,2771.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740257516174,1.86238,2772.0,2771.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740257516359,0.72158,2771.9,2771.7,1.27072]
["bitfinex-derivatives","ETHF0:USTF0",1740257516764,1.676,2772.0,2771.7,1.27072]
["bitfinex-derivatives","ETHF0:USTF0",1740257516966,1.1408,2772.0,2771.9,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1740257517567,0.5694,2772.0,2771.9,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1740257518870,0.5694,2772.0,2771.9,3.92938]
["bitfinex-derivatives","ETHF0:USTF0",1740257528483,0.5694,2772.0,2771.9,3.92938]
["bitfinex-derivatives","ETHF0:USTF0",1740257529177,0.0054095,2772.1,2772.0,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740257529482,0.0054095,2772.1,2772.0,1.83525]
["bitfinex-derivatives","ETHF0:USTF0",1740257530180,0.72155,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257531086,1.26545,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257531782,0.5439,2772.0,2771.6,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1740257531981,0.72163,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257532885,0.5316,2771.8,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257533187,0.7217,2771.5,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257533484,1.82511,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257533876,1.1034,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257535679,1.82511,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257536390,1.1034,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257537486,1.1034,2771.4,2771.3,3.92954]
["bitfinex-derivatives","ETHF0:USTF0",1740257538081,1.1034,2771.4,2771.3,4.46324]
["bitfinex-derivatives","ETHF0:USTF0",1740257539682,2.317,2771.7,2771.3,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1740257539988,3.376,2771.7,2771.5,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740257540381,4.09763,2771.7,2771.5,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740257545794,3.376,2771.7,2771.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740257546897,4.09763,2771.7,2771.5,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740257551399,3.376,2771.7,2771.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740257551799,0.72167,2771.6,2771.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740257552297,0.72168,2771.5,2771.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740257552903,3.376,2771.7,2771.3,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1740257553090,4.09765,2771.7,2771.5,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740257553290,0.72166,2771.6,2771.3,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1740257553499,0.72166,2771.6,2771.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740257556198,0.72166,2771.6,2771.3,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1740257556395,0.72166,2771.6,2771.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1740257556798,0.72166,2771.6,2771.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740257557810,1.78065,2771.7,2771.5,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740257559008,0.72166,2771.6,2771.4,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740257560706,1.059,2771.7,2771.4,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740257560906,0.72168,2771.5,2771.4,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740257562200,1.059,2771.7,2771.4,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740257562405,0.72167,2771.6,2771.4,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740257563407,0.72167,2771.6,2771.3,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1740257563608,0.72166,2771.6,2771.5,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740257564517,0.72166,2771.6,2771.4,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740257565407,0.72167,2771.6,2771.4,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740257565813,1.059,2771.7,2771.4,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740257566321,0.72167,2771.6,2771.4,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740257567119,0.72167,2771.6,2771.4,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1740257569221,0.72167,2771.6,2771.3,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1740257569427,0.72167,2771.6,2771.4,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740257569827,0.72167,2771.6,2771.3,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1740257570030,0.72167,2771.6,2771.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1740257571324,1.78065,2771.7,2771.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1740257571523,1.059,2771.7,2771.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740257571926,1.78063,2771.7,2771.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740257573422,1.78063,2771.7,2771.3,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1740257573423,0.0054095,2772.1,2771.3,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1740257573631,0.0054095,2772.1,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257573830,0.7269595,2772.1,2771.9,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1740257576224,0.7269395,2772.1,2771.7,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1740257576429,0.7269395,2772.1,2771.9,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1740257576630,0.0054095,2772.1,2772.0,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740257577234,0.7269395,2772.1,2772.0,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740257577534,0.7269495,2772.1,2771.9,3.92936]
["bitfinex-derivatives","ETHF0:USTF0",1740257578031,0.7269495,2772.1,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257578231,0.0054095,2772.1,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257578420,0.7269495,2772.1,2771.9,3.92938]
["bitfinex-derivatives","ETHF0:USTF0",1740257583234,0.0054095,2772.1,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257583535,0.0054095,2772.1,2772.0,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740257591141,0.0054095,2772.1,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257591338,0.0054095,2772.1,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257591533,0.72166,2771.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257593445,0.72168,2771.5,2771.3,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740257595447,2.316,2772.0,2771.3,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740257595640,0.72167,2771.6,2771.3,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740257595843,0.5424,2771.5,2771.3,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740257597450,1.26408,2771.5,2771.3,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740257598050,0.5424,2771.5,2771.3,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740257598844,1.26409,2771.5,2771.3,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740257600152,0.72174,2771.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257600844,1.26524,2771.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257602351,0.5435,2771.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257602851,0.5435,2771.3,2771.2,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1740257603051,1.24863,2771.4,2771.2,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1740257603444,0.5269,2771.4,2771.2,4.49205]
["bitfinex-derivatives","ETHF0:USTF0",1740257603646,1.24862,2771.4,2771.2,5.02235]
["bitfinex-derivatives","ETHF0:USTF0",1740257604452,1.24862,2771.4,2771.2,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1740257604650,0.5269,2771.4,2771.2,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1740257604856,1.24863,2771.4,2771.2,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1740257605455,1.24863,2771.4,2771.2,5.02236]
["bitfinex-derivatives","ETHF0:USTF0",1740257605643,1.24863,2771.4,2771.2,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1740257606044,1.26512,2771.8,2771.6,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1740257606248,2.8671,2771.8,2771.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740257606552,3.58871,2771.8,2771.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1740257611153,2.8671,2771.8,2771.3,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1740257611352,0.72168,2771.5,2771.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1740257611551,0.72168,2771.5,2771.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740257613058,0.5574,2771.6,2771.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740257613256,1.27101,2771.4,2771.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740257613558,0.5493,2771.4,2771.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740257615160,0.72176,2771.2,2771.1,0.5432095]
["bitfinex-derivatives","ETHF0:USTF0",1740257617264,0.72176,2771.2,2771.1,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257620453,0.72176,2771.2,2770.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740257620454,0.72187,2770.8,2770.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740257620756,1.80467,2770.8,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257620957,1.8048,2770.6,2769.9,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1740257621260,0.72207,2770.0,2769.9,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1740257621559,0.72207,2770.0,2769.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740257621959,0.5513,2770.0,2769.7,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257622265,0.72211,2769.9,2769.7,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257623266,0.5513,2770.0,2769.7,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257623658,0.72213,2769.8,2769.7,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257627370,1.80441,2769.9,2769.7,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257627870,0.72213,2769.8,2769.7,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257628967,1.0823,2769.9,2769.7,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257629872,0.72213,2769.8,2769.7,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257630974,0.5513,2770.0,2769.7,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257631173,1.27338,2770.0,2769.7,0.7275495]
["bitfinex-derivatives","ETHF0:USTF0",1740257631370,1.27338,2770.0,2769.7,0.7275595]
["bitfinex-derivatives","ETHF0:USTF0",1740257631674,3.5033,2770.0,2769.7,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257631974,0.7221,2769.9,2769.7,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257634476,0.7221,2769.9,2769.7,0.7275595]
["bitfinex-derivatives","ETHF0:USTF0",1740257634976,6.54239,2770.0,2769.7,0.7275595]
["bitfinex-derivatives","ETHF0:USTF0",1740257636172,3.5033,2770.0,2769.7,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257636369,5.8203,2770.0,2769.8,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1740257636572,5.8203,2770.0,2769.8,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1740257637480,2.952,2770.0,2769.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740257638179,2.952,2770.0,2769.8,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1740257638781,2.952,2770.0,2769.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740257639168,2.952,2770.0,2769.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740257639474,2.952,2770.0,2769.8,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1740257639678,2.952,2770.0,2769.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740257640377,2.952,2770.0,2769.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740257640575,0.7221,2769.9,2769.7,0.7275495]
["bitfinex-derivatives","ETHF0:USTF0",1740257641178,3.67409,2770.0,2769.8,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1740257641874,2.952,2770.0,2769.7,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257642173,2.952,2770.0,2769.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740257643474,0.0054095,2770.2,2770.1,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740257646786,0.0054095,2770.2,2770.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740257647085,0.0054095,2770.2,2770.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740257647285,0.0054095,2770.2,2770.1,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1740257648480,0.0054095,2770.2,2770.1,1.81495]
["bitfinex-derivatives","ETHF0:USTF0",1740257649478,0.0054095,2770.2,2770.1,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1740257650179,0.72206,2770.1,2769.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1740257650378,0.0054095,2770.2,2769.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740257650688,0.7221,2769.9,2769.8,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1740257651982,0.72213,2769.8,2769.7,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257652383,3.03913,2769.8,2769.7,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257655690,5.269,2769.8,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257655888,0.72224,2769.4,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257656490,5.269,2769.8,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257656687,0.72226,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257656880,0.72225,2769.4,2769.2,3.2132095]
["bitfinex-derivatives","ETHF0:USTF0",1740257657081,1.27976,2769.3,2769.2,3.2132095]
["bitfinex-derivatives","ETHF0:USTF0",1740257657278,0.5575,2769.3,2769.2,3.2132095]
["bitfinex-derivatives","ETHF0:USTF0",1740257658084,0.5575,2769.3,2769.2,3.9354895]
["bitfinex-derivatives","ETHF0:USTF0",1740257658280,0.5575,2769.3,2769.2,3.2132095]
["bitfinex-derivatives","ETHF0:USTF0",1740257658484,0.5575,2769.3,2769.2,3.9354895]
["bitfinex-derivatives","ETHF0:USTF0",1740257659089,0.5575,2769.3,2769.2,3.2132095]
["bitfinex-derivatives","ETHF0:USTF0",1740257660392,0.5575,2769.3,2769.2,3.9354895]
["bitfinex-derivatives","ETHF0:USTF0",1740257661188,0.55583389,2769.3,2769.2,3.9354895]
["bitfinex-derivatives","ETHF0:USTF0",1740257662388,0.55583389,2769.3,2769.2,3.2132095]
["bitfinex-derivatives","ETHF0:USTF0",1740257662591,0.55583389,2769.3,2769.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257665092,0.5508,2769.6,2769.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257665298,0.72221,2769.5,2769.3,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1740257665494,0.7222,2769.5,2769.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740257666301,2.8678,2769.6,2769.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740257666497,3.59,2769.6,2769.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740257667301,0.7222,2769.5,2769.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740257669102,3.58999,2769.6,2769.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740257669902,2.8678,2769.6,2769.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740257670098,0.7222,2769.5,2769.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740257670702,2.8678,2769.6,2769.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257670899,0.72225,2769.4,2769.2,0.5325095]
["bitfinex-derivatives","ETHF0:USTF0",1740257671204,2.8678,2769.6,2769.2,0.5325095]
["bitfinex-derivatives","ETHF0:USTF0",1740257671205,0.72223,2769.5,2769.2,0.5325095]
["bitfinex-derivatives","ETHF0:USTF0",1740257672695,2.8678,2769.6,2769.2,0.5325095]
["bitfinex-derivatives","ETHF0:USTF0",1740257672901,0.72226,2769.3,2769.2,0.5325095]
["bitfinex-derivatives","ETHF0:USTF0",1740257673393,0.72224,2769.4,2769.2,0.5325095]
["bitfinex-derivatives","ETHF0:USTF0",1740257673799,0.5308,2769.3,2769.2,0.5325095]
["bitfinex-derivatives","ETHF0:USTF0",1740257674005,1.25306,2769.3,2769.2,0.5325095]
["bitfinex-derivatives","ETHF0:USTF0",1740257674910,0.5308,2769.3,2769.2,0.5325095]
["bitfinex-derivatives","ETHF0:USTF0",1740257675714,1.25306,2769.3,2769.2,0.5325095]
["bitfinex-derivatives","ETHF0:USTF0",1740257676713,0.5308,2769.3,2769.2,0.5325095]
["bitfinex-derivatives","ETHF0:USTF0",1740257681423,1.25306,2769.3,2769.2,0.5325095]
["bitfinex-derivatives","ETHF0:USTF0",1740257685816,0.5308,2769.3,2769.2,0.5325095]
["bitfinex-derivatives","ETHF0:USTF0",1740257687123,2.8678,2769.6,2769.2,0.5325095]
["bitfinex-derivatives","ETHF0:USTF0",1740257687322,2.952,2769.7,2769.6,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740257687623,2.952,2769.7,2769.6,3.92998]
["bitfinex-derivatives","ETHF0:USTF0",1740257690822,1.26675,2770.1,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257691020,1.26675,2770.1,2769.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740257691418,0.5447,2770.1,2769.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740257691821,0.5447,2770.1,2769.7,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1740257692023,0.5447,2770.1,2770.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740257692324,0.0054095,2770.2,2770.1,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740257696230,0.0054095,2770.2,2770.1,1.25115]
["bitfinex-derivatives","ETHF0:USTF0",1740257704539,0.0054095,2770.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257704744,0.0054095,2770.2,2770.1,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740257710443,0.0054095,2770.2,2770.1,3.03805]
["bitfinex-derivatives","ETHF0:USTF0",1740257712242,0.576,2771.0,2770.1,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1740257712446,1.29782,2771.0,2770.8,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1740257713245,0.576,2771.0,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257713440,0.72191,2770.7,2770.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257713653,0.72188,2770.8,2770.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257713846,0.72188,2770.8,2770.6,0.7273195]
["bitfinex-derivatives","ETHF0:USTF0",1740257714048,0.5568,2770.7,2770.6,0.7273195]
["bitfinex-derivatives","ETHF0:USTF0",1740257715653,0.5568,2770.7,2770.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257717155,1.27869,2770.7,2770.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257717558,0.5568,2770.7,2770.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257717753,0.5568,2770.7,2770.6,0.7273295]
["bitfinex-derivatives","ETHF0:USTF0",1740257718651,0.5568,2770.7,2770.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257718956,0.5568,2770.7,2770.6,0.7273295]
["bitfinex-derivatives","ETHF0:USTF0",1740257719551,0.5568,2770.7,2770.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257723168,0.5568,2770.7,2770.6,0.7273295]
["bitfinex-derivatives","ETHF0:USTF0",1740257729464,1.0817,2770.7,2770.6,0.7273295]
["bitfinex-derivatives","ETHF0:USTF0",1740257731162,1.80359,2770.7,2770.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257732267,1.0817,2770.7,2770.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257732762,1.0817,2770.7,2770.6,0.7273295]
["bitfinex-derivatives","ETHF0:USTF0",1740257732967,1.0817,2770.7,2770.6,1.2672295]
["bitfinex-derivatives","ETHF0:USTF0",1740257735269,1.0817,2770.7,2770.6,4.4750295]
["bitfinex-derivatives","ETHF0:USTF0",1740257737769,2.952,2770.9,2770.6,3.7531095]
["bitfinex-derivatives","ETHF0:USTF0",1740257737974,2.952,2770.9,2770.8,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740257738181,0.5388095,2771.2,2770.7,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1740257738182,0.0054095,2771.2,2770.7,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1740257738377,0.0054095,2771.2,2771.1,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740257738769,0.0054095,2771.2,2771.1,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1740257742875,0.0054095,2771.2,2771.1,1.78739]
["bitfinex-derivatives","ETHF0:USTF0",1740257768695,9.5e-06,2771.2,2771.1,1.78739]
["bitfinex-derivatives","ETHF0:USTF0",1740257773496,9.5e-06,2771.2,2771.1,4.99519]
["bitfinex-derivatives","ETHF0:USTF0",1740257777701,0.5262,2771.7,2771.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740257778006,0.5262,2771.7,2771.6,3.92946]
["bitfinex-derivatives","ETHF0:USTF0",1740257779495,0.5241,2771.8,2771.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1740257779993,1.0571,2771.8,2771.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1740257788504,0.5241,2771.8,2771.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1740257788904,0.0054095,2771.9,2771.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740257794310,9.5e-06,2771.9,2771.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740257798811,9.5e-06,2771.9,2771.8,3.03461]
["bitfinex-derivatives","ETHF0:USTF0",1740257808112,0.5739095,2771.9,2771.8,3.03461]
["bitfinex-derivatives","ETHF0:USTF0",1740257813917,0.5739095,2771.9,2771.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740257814118,1.2954895,2771.9,2771.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740257814823,0.5739095,2771.9,2771.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740257815318,1.2954895,2771.9,2771.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740257815524,0.5739095,2771.9,2771.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740257817719,1.2954895,2771.9,2771.8,3.92941]
["bitfinex-derivatives","ETHF0:USTF0",1740257819723,1.2954895,2771.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257822216,0.72161,2771.8,2771.5,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1740257822422,0.5739095,2771.9,2771.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740257822821,0.5739095,2771.9,2771.5,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1740257823017,1.2954895,2771.9,2771.7,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1740257823420,0.5739095,2771.9,2771.5,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1740257823621,0.5739095,2771.9,2771.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740257823825,1.2954995,2771.9,2771.7,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1740257824321,1.2954895,2771.9,2771.7,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740257824516,0.5739095,2771.9,2771.5,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1740257824718,0.5739095,2771.9,2771.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740257831835,9.5e-06,2771.9,2771.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740257832026,9.5e-06,2771.9,2771.8,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1740257832828,9.5e-06,2771.9,2771.8,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1740257837430,9.5e-06,2771.9,2771.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740257837631,0.5701095,2771.9,2771.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740257840140,0.5701095,2771.9,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257840435,1.26931,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257841632,0.5701095,2771.9,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257841839,9.5e-06,2771.9,2771.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740257842139,9.5e-06,2771.9,2771.8,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1740257843733,0.5385095,2771.9,2771.8,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1740257848446,9.5e-06,2771.9,2771.8,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1740257848737,9.5e-06,2771.9,2771.8,3.56061]
["bitfinex-derivatives","ETHF0:USTF0",1740257852447,9.5e-06,2771.9,2771.8,9.56061]
["bitfinex-derivatives","ETHF0:USTF0",1740257856744,9.5e-06,2771.9,2771.8,7.24861]
["bitfinex-derivatives","ETHF0:USTF0",1740257857048,9.5e-06,2771.9,2771.8,3.56061]
["bitfinex-derivatives","ETHF0:USTF0",1740257857846,9.5e-06,2771.9,2771.8,9.56061]
["bitfinex-derivatives","ETHF0:USTF0",1740257858745,9.5e-06,2771.9,2771.8,3.56061]
["bitfinex-derivatives","ETHF0:USTF0",1740257859645,0.5662,2772.8,2772.7,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1740257868856,0.5662,2772.8,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257869063,1.29887,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257871143,0.5775,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257871351,1.29887,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257872650,0.5775,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257872949,0.5775,2772.7,2772.6,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1740257873957,1.29887,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257877854,0.7214,2772.6,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257880263,0.5775,2772.7,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257880264,0.5775,2772.7,2772.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740257881163,0.5662,2772.8,2772.5,1.1099095]
["bitfinex-derivatives","ETHF0:USTF0",1740257881371,0.5662,2772.8,2772.7,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1740257881872,0.5621,2772.9,2772.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740257883472,0.5621,2772.9,2772.8,3.92915]
["bitfinex-derivatives","ETHF0:USTF0",1740257891780,0.56367841,2772.9,2772.8,3.92915]
["bitfinex-derivatives","ETHF0:USTF0",1740257891985,0.00157841,2772.9,2772.8,3.92915]
["bitfinex-derivatives","ETHF0:USTF0",1740257892281,0.0054095,2773.0,2772.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1740257892480,0.0054095,2773.0,2772.9,2.35572]
["bitfinex-derivatives","ETHF0:USTF0",1740257898486,4.20132,2773.7,2773.4,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1740257898686,1.24932,2773.7,2773.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740257899385,1.24932,2773.7,2773.5,1.29356]
["bitfinex-derivatives","ETHF0:USTF0",1740257902094,0.72114,2773.6,2773.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740257903593,1.24933,2773.7,2773.5,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1740257904282,4.7463,2773.8,2773.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1740257905290,4.7463,2773.8,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257905291,4.0252,2773.8,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257905493,1.0732,2773.8,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257905898,0.72113,2773.7,2773.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740257906585,1.0732,2773.8,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257906785,0.5377,2773.7,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257907186,0.72116,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257907386,0.72116,2773.6,2773.4,3.92899]
["bitfinex-derivatives","ETHF0:USTF0",1740257907989,1.25882,2773.7,2773.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740257908490,1.25882,2773.7,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257908491,0.5377,2773.7,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257908690,0.72115,2773.6,2773.4,3.92898]
["bitfinex-derivatives","ETHF0:USTF0",1740257909391,0.5377,2773.7,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257909695,0.72116,2773.5,2773.4,3.92899]
["bitfinex-derivatives","ETHF0:USTF0",1740257910394,0.72115,2773.6,2773.5,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1740257910696,1.25882,2773.7,2773.5,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1740257911900,0.72114,2773.6,2773.4,3.92898]
["bitfinex-derivatives","ETHF0:USTF0",1740257912289,0.5377,2773.7,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257912485,1.25883,2773.7,2773.5,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1740257913087,0.5377,2773.7,2773.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1740257913288,1.25881,2773.7,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257913700,0.5377,2773.7,2773.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1740257913907,0.5377,2773.7,2773.4,3.92898]
["bitfinex-derivatives","ETHF0:USTF0",1740257914200,0.72115,2773.6,2773.5,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1740257916000,0.72115,2773.6,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257916201,0.5701,2773.5,2773.4,3.92898]
["bitfinex-derivatives","ETHF0:USTF0",1740257917302,0.5701,2773.5,2773.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740257920998,1.29126,2773.5,2773.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740257921198,0.72119,2773.4,2773.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740257921395,1.27799,2773.4,2773.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740257921601,0.72122,2773.3,2773.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740257928308,1.27801,2773.4,2773.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740257928711,1.27801,2773.4,2773.2,1.25774]
["bitfinex-derivatives","ETHF0:USTF0",1740257929011,1.27801,2773.4,2773.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1740257929513,1.27801,2773.4,2773.2,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1740257929810,1.27801,2773.4,2773.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1740257930007,1.27801,2773.4,2773.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740257930206,1.27801,2773.4,2773.2,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1740257930412,0.5568,2773.4,2773.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740257930613,0.5568,2773.4,2773.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1740257937710,0.5701,2773.5,2773.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740257937919,5.81,2773.8,2773.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740257938221,5.81,2773.8,2773.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740257938222,0.72115,2773.6,2773.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740257938517,0.72115,2773.6,2773.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740257939019,0.72115,2773.6,2773.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740257939521,0.72115,2773.6,2773.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740257940226,0.5648,2773.7,2773.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1740257940410,1.28591,2773.7,2773.6,1.24954]
["bitfinex-derivatives","ETHF0:USTF0",1740257940611,1.28591,2773.7,2773.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740257941317,0.5648,2773.7,2773.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740257941521,0.72114,2773.6,2773.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740257942618,0.72114,2773.6,2773.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740257942929,0.72114,2773.6,2773.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1740257943319,0.72116,2773.5,2773.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740257943626,0.72116,2773.6,2773.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1740257943815,0.72116,2773.6,2773.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1740257944219,0.5648,2773.7,2773.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740257944420,0.72123,2773.3,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257944621,0.5731,2773.2,2773.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1740257945026,1.29434,2773.2,2773.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1740257945427,0.5731,2773.2,2773.1,4.49127]
["bitfinex-derivatives","ETHF0:USTF0",1740257945824,0.5731,2773.2,2773.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1740257946227,0.5731,2773.2,2773.1,4.49127]
["bitfinex-derivatives","ETHF0:USTF0",1740257949928,0.72121,2773.4,2773.1,4.49127]
["bitfinex-derivatives","ETHF0:USTF0",1740257950327,0.5767,2773.5,2773.1,3.92907]
["bitfinex-derivatives","ETHF0:USTF0",1740257950530,1.27743,2773.3,2773.1,3.92907]
["bitfinex-derivatives","ETHF0:USTF0",1740257950729,0.5562,2773.3,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257950925,0.577,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257951324,0.577,2773.2,2773.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1740257951726,1.29824,2773.2,2773.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1740257951932,0.577,2773.2,2772.8,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1740257952129,0.577,2773.2,2773.0,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1740257953135,1.29824,2773.2,2773.0,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1740257953530,0.577,2773.2,2773.0,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1740257954227,1.29824,2773.2,2773.0,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1740257954534,0.577,2773.2,2773.0,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1740257954833,0.577,2773.2,2773.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740257955336,1.29824,2773.2,2773.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740257957423,0.72132,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740257959436,0.72135,2772.8,2772.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740257959639,1.24685,2772.8,2772.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740257960639,0.5255,2772.8,2772.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740257961034,1.24685,2772.8,2772.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740257971843,0.72137,2772.7,2772.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740257972140,0.7214,2772.6,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740257996851,3.6734,2772.6,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258000653,2.952,2772.6,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258001248,2.952,2772.6,2772.5,1.2820295]
["bitfinex-derivatives","ETHF0:USTF0",1740258001460,2.952,2772.6,2772.5,3.7684095]
["bitfinex-derivatives","ETHF0:USTF0",1740258001655,2.952,2772.6,2772.5,0.5606095]
["bitfinex-derivatives","ETHF0:USTF0",1740258001952,2.952,2772.6,2772.5,1.1104095]
["bitfinex-derivatives","ETHF0:USTF0",1740258002547,3.6734,2772.6,2772.5,1.1104095]
["bitfinex-derivatives","ETHF0:USTF0",1740258003452,2.952,2772.6,2772.5,1.1104095]
["bitfinex-derivatives","ETHF0:USTF0",1740258004055,3.6734,2772.6,2772.5,1.1104095]
["bitfinex-derivatives","ETHF0:USTF0",1740258004858,3.6734,2772.6,2772.5,0.5552095]
["bitfinex-derivatives","ETHF0:USTF0",1740258005765,0.7214,2772.6,2772.5,0.5552095]
["bitfinex-derivatives","ETHF0:USTF0",1740258006256,3.2078,2772.9,2772.5,0.5552095]
["bitfinex-derivatives","ETHF0:USTF0",1740258006657,0.7214,2772.6,2772.5,0.5552095]
["bitfinex-derivatives","ETHF0:USTF0",1740258008462,0.72138,2772.7,2772.5,0.5552095]
["bitfinex-derivatives","ETHF0:USTF0",1740258009065,0.72136,2772.8,2772.5,0.5552095]
["bitfinex-derivatives","ETHF0:USTF0",1740258009465,0.72136,2772.8,2772.5,1.2766295]
["bitfinex-derivatives","ETHF0:USTF0",1740258009658,0.72136,2772.8,2772.5,0.5552095]
["bitfinex-derivatives","ETHF0:USTF0",1740258010058,3.2078,2772.9,2772.5,0.5552095]
["bitfinex-derivatives","ETHF0:USTF0",1740258010460,0.72138,2772.7,2772.5,0.5552095]
["bitfinex-derivatives","ETHF0:USTF0",1740258011466,0.72139,2772.7,2772.5,0.5552095]
["bitfinex-derivatives","ETHF0:USTF0",1740258012861,3.4227,2773.0,2772.5,0.5552095]
["bitfinex-derivatives","ETHF0:USTF0",1740258013061,0.7214,2772.6,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258013564,3.0304,2772.6,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258014464,6.2382,2772.6,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258016367,3.2078,2772.6,2772.5,0.7268295]
["bitfinex-derivatives","ETHF0:USTF0",1740258016564,3.2078,2772.6,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258017367,3.2078,2772.6,2772.5,0.7268295]
["bitfinex-derivatives","ETHF0:USTF0",1740258017771,3.2078,2772.6,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258018264,3.2078,2772.6,2772.5,0.7268295]
["bitfinex-derivatives","ETHF0:USTF0",1740258018468,3.2078,2773.1,2772.8,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1740258018768,3.92908,2773.1,2772.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740258018974,3.92909,2773.1,2772.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740258019171,3.2078,2773.1,2772.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740258019666,0.72129,2773.0,2772.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740258022270,3.2078,2773.1,2772.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740258022463,0.72129,2773.0,2772.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740258023066,3.2078,2773.1,2772.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740258023665,3.92907,2773.1,2772.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740258024271,3.2078,2773.1,2772.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740258024467,3.92908,2773.1,2772.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740258025577,3.2078,2773.1,2772.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740258025774,3.92907,2773.1,2772.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740258027772,0.72129,2773.0,2772.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740258028075,3.92909,2773.1,2772.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740258028476,0.72129,2773.0,2772.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740258029964,4.49009,2773.1,2772.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740258030975,0.72129,2773.0,2772.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740258038080,5.572,2773.1,2772.5,3.2132095]
["bitfinex-derivatives","ETHF0:USTF0",1740258038279,0.72139,2772.7,2772.5,3.2132095]
["bitfinex-derivatives","ETHF0:USTF0",1740258038474,1.2515,2772.6,2772.5,3.2132095]
["bitfinex-derivatives","ETHF0:USTF0",1740258038784,1.8153,2772.6,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258044284,0.72159,2771.9,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258044480,0.72159,2771.9,2771.8,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1740258044784,5.5158,2772.0,2771.3,3.07770311]
["bitfinex-derivatives","ETHF0:USTF0",1740258044986,0.72167,2771.6,2771.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1740258045288,1.1131,2771.8,2771.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1740258045592,1.8401295,2771.8,2771.4,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1740258046582,1.1185095,2771.8,2771.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1740258046787,2.3134095,2771.8,2771.4,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1740258046988,2.3134095,2771.8,2771.6,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740258047179,2.3134095,2771.8,2771.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740258047381,0.0054095,2771.8,2771.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740258049486,0.0054095,2771.8,2771.4,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1740258049986,0.72167,2771.6,2771.4,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1740258050191,0.5697,2771.7,2771.4,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1740258050396,0.72168,2771.5,2771.4,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1740258050787,0.72168,2771.5,2771.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1740258051591,0.5558,2771.6,2771.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1740258051793,1.27748,2771.6,2771.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1740258051992,0.5558,2771.6,2771.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1740258052284,1.27747,2771.6,2771.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1740258052489,0.72168,2771.5,2771.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1740258053789,0.72172,2771.4,2771.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258053992,0.72174,2771.3,2771.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258054490,0.5558,2771.6,2771.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258054786,0.72174,2771.3,2771.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258055089,0.5558,2771.6,2771.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258055295,0.72172,2771.4,2771.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258056390,0.5558,2771.6,2771.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258056586,0.72173,2771.4,2771.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258056888,0.5558,2771.6,2771.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258057280,0.72174,2771.3,2771.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258057487,0.72173,2771.4,2771.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258057890,0.72174,2771.3,2771.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258058384,0.5558,2771.6,2771.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258058590,1.27747,2771.6,2771.2,0.7271595]
["bitfinex-derivatives","ETHF0:USTF0",1740258058896,2.309,2771.5,2771.3,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1740258059094,2.8787,2771.7,2771.4,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1740258059292,0.72166,2771.6,2771.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740258059494,1.1455,2771.7,2771.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740258059694,0.5758,2771.7,2771.5,1.27937]
["bitfinex-derivatives","ETHF0:USTF0",1740258060396,2.3144095,2771.8,2771.5,1.27936]
["bitfinex-derivatives","ETHF0:USTF0",1740258060596,2.3144095,2771.8,2771.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740258060795,0.72164,2771.7,2771.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740258061104,0.72166,2771.6,2771.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740258062294,1.1046,2771.7,2771.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740258062505,2.3144095,2771.8,2771.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740258062690,2.3144095,2771.8,2771.6,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1740258062894,2.3144095,2771.8,2771.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740258063094,2.3144095,2771.8,2771.5,1.27937]
["bitfinex-derivatives","ETHF0:USTF0",1740258063694,2.3144095,2771.8,2771.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740258064202,0.0054095,2771.8,2771.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740258066401,0.0054095,2771.8,2771.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1740258066992,0.0054095,2771.8,2771.7,3.92943]
["bitfinex-derivatives","ETHF0:USTF0",1740258074596,2.952,2772.2,2771.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258074901,0.72146,2772.4,2772.2,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1740258075103,1.29633,2772.5,2772.3,1.82055]
["bitfinex-derivatives","ETHF0:USTF0",1740258075603,0.5749,2772.5,2772.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1740258076303,0.5749,2772.5,2772.3,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1740258076506,0.72145,2772.4,2772.3,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1740258076907,0.5749,2772.5,2772.3,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1740258077095,0.5749,2772.5,2772.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740258077300,0.5749,2772.5,2772.0,3.92934]
["bitfinex-derivatives","ETHF0:USTF0",1740258077301,0.72149,2772.3,2772.0,3.92934]
["bitfinex-derivatives","ETHF0:USTF0",1740258077498,0.5784,2772.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258077705,0.5784,2772.2,2772.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1740258078004,0.5784,2772.2,2772.0,3.92934]
["bitfinex-derivatives","ETHF0:USTF0",1740258078501,0.5784,2772.2,2772.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1740258079304,0.5784,2772.2,2772.0,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1740258079305,0.5749,2772.5,2772.0,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1740258079503,1.1533,2772.5,2772.3,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1740258079708,1.1533,2772.5,2772.4,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1740258082310,1.1533,2772.5,2772.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740258083009,1.87472,2772.5,2772.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740258084201,1.1533,2772.5,2772.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740258085703,1.1533,2772.5,2772.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740258086009,2.3134095,2772.7,2772.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740258086808,2.3134095,2772.7,2772.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1740258087008,2.3134095,2772.7,2772.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740258087210,0.0054095,2772.7,2772.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740258090010,0.0054095,2772.7,2772.6,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1740258107712,0.0054095,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258107906,0.5752095,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258108110,1.2965795,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258108313,0.5752095,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258111319,1.2965795,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258112714,0.5752095,2772.7,2772.3,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1740258112915,0.5752095,2772.7,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258113811,0.72144,2772.5,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258114022,0.5393,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258114321,1.80125,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258115120,1.0798,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258115924,0.0054095,2772.7,2772.5,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740258116124,0.0054095,2772.7,2772.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740258116516,0.0054095,2772.7,2772.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1740258117017,0.0054095,2772.7,2772.6,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1740258118822,0.0054095,2772.7,2772.6,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740258119012,0.7267795,2772.7,2772.6,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740258119817,0.0054095,2772.7,2772.6,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740258120017,0.0054095,2772.7,2772.6,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1740258126721,3.5083,2773.3,2772.6,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740258126722,0.5563,2773.3,2772.6,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740258126925,2.8349,2773.5,2773.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1740258127127,3.4097,2773.5,2773.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1740258127731,1.1027,2773.5,2773.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1740258128027,3.03172632,2773.7,2773.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740258128226,3.60652632,2773.7,2773.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740258128925,1.29952632,2773.7,2773.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740258129130,0.57840632,2773.7,2773.6,1.27614]
["bitfinex-derivatives","ETHF0:USTF0",1740258129331,1.29951632,2773.7,2773.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740258129924,0.57840632,2773.7,2773.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1740258130230,1.27246,2773.6,2773.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740258131123,0.5513,2773.6,2773.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740258131524,0.5513,2773.6,2773.5,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1740258132530,0.57840632,2773.7,2773.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1740258133925,1.29951632,2773.7,2773.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740258134133,1.29951632,2773.7,2773.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740258134330,1.29951632,2773.7,2773.6,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1740258135127,0.72471632,2773.7,2773.6,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1740258135332,0.00360632,2773.7,2773.6,2.34294]
["bitfinex-derivatives","ETHF0:USTF0",1740258136732,0.00360632,2773.7,2773.6,5.55074]
["bitfinex-derivatives","ETHF0:USTF0",1740258138436,0.02862035,2774.2,2774.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740258138935,1.1418,2774.3,2774.2,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1740258140137,1.1418,2774.3,2774.1,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1740258140430,1.1418,2774.3,2774.2,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1740258140735,0.72092,2774.5,2774.2,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1740258140940,1.27822,2774.5,2774.2,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1740258141129,0.5573,2774.5,2774.2,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1740258141431,0.72097,2774.3,2774.1,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1740258141638,0.5573,2774.5,2774.1,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1740258141639,0.72098,2774.2,2774.1,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1740258142335,0.5573,2774.5,2774.1,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1740258142534,0.72097,2774.3,2774.1,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1740258142939,1.28378,2774.2,2774.1,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1740258143131,1.28378,2774.2,2774.1,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1740258143330,0.5628,2774.2,2774.1,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1740258144742,0.5628,2774.2,2774.1,1.79621]
["bitfinex-derivatives","ETHF0:USTF0",1740258145135,0.5573,2774.5,2774.2,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1740258145334,1.80652,2774.5,2774.2,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1740258145634,1.80652,2774.5,2774.1,2.33728]
["bitfinex-derivatives","ETHF0:USTF0",1740258146440,1.80652,2774.5,2774.2,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1740258146637,1.0856,2774.5,2774.2,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1740258147044,2.952,2774.6,2774.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740258147233,0.5329,2774.4,2774.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1740258148132,1.25383,2774.4,2774.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1740258148535,1.25383,2774.4,2774.1,2.33729]
["bitfinex-derivatives","ETHF0:USTF0",1740258148843,0.72096,2774.3,2774.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740258149639,0.5329,2774.4,2774.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1740258149948,0.72096,2774.3,2774.1,2.33729]
["bitfinex-derivatives","ETHF0:USTF0",1740258150135,3.4803,2774.6,2774.1,2.33729]
["bitfinex-derivatives","ETHF0:USTF0",1740258150335,0.72095,2774.4,2774.1,2.33729]
["bitfinex-derivatives","ETHF0:USTF0",1740258151040,0.72096,2774.3,2774.1,2.33729]
["bitfinex-derivatives","ETHF0:USTF0",1740258151241,0.72096,2774.3,2774.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740258151641,0.72096,2774.3,2774.1,2.33729]
["bitfinex-derivatives","ETHF0:USTF0",1740258151843,1.0746,2774.6,2774.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740258152343,0.72097,2774.3,2774.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740258152544,0.72098,2774.2,2774.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740258153046,0.72098,2774.3,2774.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740258153245,1.0746,2774.6,2774.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740258153446,0.72095,2774.4,2774.1,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1740258153847,0.72097,2774.3,2774.1,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1740258154050,0.72093,2774.5,2774.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1740258154347,0.72097,2774.3,2774.1,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1740258156241,0.72097,2774.3,2774.1,2.33729]
["bitfinex-derivatives","ETHF0:USTF0",1740258157042,0.72097,2774.3,2774.2,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1740258157836,0.72097,2774.3,2774.1,2.33729]
["bitfinex-derivatives","ETHF0:USTF0",1740258158039,0.72098,2774.2,2774.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740258158645,0.72097,2774.3,2774.1,2.33729]
["bitfinex-derivatives","ETHF0:USTF0",1740258158846,0.72098,2774.2,2774.1,2.33729]
["bitfinex-derivatives","ETHF0:USTF0",1740258160251,0.72098,2774.2,2774.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1740258160751,0.72097,2774.3,2774.1,2.33731]
["bitfinex-derivatives","ETHF0:USTF0",1740258162439,2.37817,2774.9,2774.1,2.33731]
["bitfinex-derivatives","ETHF0:USTF0",1740258162440,6.1598,2775.3,2774.2,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1740258162640,0.72086,2774.7,2774.4,3.92873]
["bitfinex-derivatives","ETHF0:USTF0",1740258162951,0.72086,2774.7,2774.4,3.92872]
["bitfinex-derivatives","ETHF0:USTF0",1740258163143,0.72086,2774.7,2774.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740258163349,0.72086,2774.7,2774.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1740258163847,0.72084,2774.8,2774.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1740258164047,3.7355,2775.0,2774.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740258164354,4.45628,2775.0,2774.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1740258164551,3.7355,2775.0,2774.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1740258165052,4.45628,2775.0,2774.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1740258165252,3.7355,2775.0,2774.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740258165653,0.7208,2774.9,2774.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740258165851,4.45628,2775.0,2774.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1740258166748,4.45628,2775.0,2774.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740258166749,1.24848,2775.0,2774.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740258166954,0.5277,2775.0,2774.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1740258167644,0.72074,2775.2,2774.9,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1740258167847,1.24364,2775.2,2774.9,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1740258168056,0.72075,2775.1,2774.9,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1740258168754,0.5229,2775.2,2774.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740258168960,1.24364,2775.2,2774.9,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1740258169251,0.72076,2775.1,2774.9,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1740258169665,0.5333,2775.3,2774.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740258169865,0.5333,2775.3,2775.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1740258170263,3.2078,2775.5,2774.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740258170562,3.2078,2775.5,2775.3,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1740258170767,3.92844,2775.5,2775.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740258171463,3.7516,2775.5,2775.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1740258171662,0.72072,2775.2,2775.1,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1740258172264,3.7516,2775.5,2774.8,6.23361]
["bitfinex-derivatives","ETHF0:USTF0",1740258172462,1.1152,2775.1,2774.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1740258172662,1.1152,2775.1,2774.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740258172872,1.1152,2775.1,2774.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1740258173063,1.1152,2775.1,2774.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740258173370,1.1152,2775.1,2774.9,1.29619]
["bitfinex-derivatives","ETHF0:USTF0",1740258173571,1.1152,2775.1,2774.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740258174065,1.1152,2775.1,2774.9,1.29618]
["bitfinex-derivatives","ETHF0:USTF0",1740258176371,3.2078,2775.5,2775.1,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1740258176571,1.1001,2775.4,2775.1,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1740258177673,0.7207,2775.3,2775.1,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1740258179477,0.72071,2775.3,2775.1,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1740258179776,0.72071,2775.3,2775.1,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1740258180275,1.1001,2775.4,2774.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740258180777,0.72071,2775.3,2774.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740258181078,0.72071,2775.3,2775.1,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1740258181470,0.72073,2775.2,2775.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1740258181779,0.72071,2775.3,2775.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1740258182176,0.72074,2775.2,2775.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1740258182781,0.72074,2775.2,2774.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740258183082,0.72074,2775.2,2775.0,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1740258183779,0.72074,2775.2,2774.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740258183983,0.72074,2775.2,2775.0,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1740258184172,0.72074,2775.2,2775.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740258184373,0.72074,2775.2,2775.1,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1740258184879,0.72074,2775.2,2775.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740258185075,0.72074,2775.2,2775.1,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1740258185281,1.1001,2775.4,2775.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740258185476,3.2078,2775.6,2775.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740258185669,0.72067,2775.4,2775.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740258186575,0.72076,2775.1,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258186776,1.1252,2775.3,2774.9,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740258186974,1.28834,2775.2,2774.9,4.47419]
["bitfinex-derivatives","ETHF0:USTF0",1740258187176,0.5676,2775.2,2774.9,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740258187478,0.5676,2775.2,2775.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1740258187783,0.5676,2775.2,2775.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1740258187986,4.881,2775.8,2774.9,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740258188185,0.7207,2775.3,2774.9,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740258188477,4.881,2775.8,2774.9,4.47418]
["bitfinex-derivatives","ETHF0:USTF0",1740258188478,0.72073,2775.2,2774.9,4.47418]
["bitfinex-derivatives","ETHF0:USTF0",1740258188684,4.881,2775.8,2774.9,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740258188884,0.72066,2775.5,2775.2,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1740258189182,0.5626,2775.4,2775.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740258189385,1.28327,2775.4,2775.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740258189584,2.39387,2775.4,2775.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740258191681,1.6732,2775.4,2775.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740258191882,2.952,2775.7,2775.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740258192176,3.4998,2775.7,2775.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1740258192380,0.5478,2775.7,2775.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740258192584,0.5478,2775.7,2775.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740258193086,1.26842,2775.7,2775.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740258193783,0.72062,2775.6,2775.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740258193977,0.72068,2775.4,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258194183,0.5486,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258194581,0.5486,2775.3,2775.2,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1740258195088,4.2949,2775.8,2775.2,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1740258195283,0.7206,2775.7,2775.4,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1740258195492,4.2949,2775.8,2775.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1740258195686,0.72061,2775.7,2775.3,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1740258195986,0.72062,2775.6,2775.3,1.84768]
["bitfinex-derivatives","ETHF0:USTF0",1740258196291,0.72063,2775.6,2775.3,1.84769]
["bitfinex-derivatives","ETHF0:USTF0",1740258196485,0.5486,2775.5,2775.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1740258196686,1.26925,2775.5,2775.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1740258197191,0.5486,2775.5,2775.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1740258197890,0.5486,2775.5,2775.3,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1740258198387,0.5486,2775.5,2775.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1740258198578,0.7206,2775.7,2775.5,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1740258198782,0.72063,2775.6,2775.4,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1740258198982,4.2949,2775.8,2775.3,1.84768]
["bitfinex-derivatives","ETHF0:USTF0",1740258199189,0.72066,2775.5,2775.3,1.84768]
["bitfinex-derivatives","ETHF0:USTF0",1740258199687,0.72066,2775.5,2775.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1740258200393,0.72066,2775.5,2775.3,1.84769]
["bitfinex-derivatives","ETHF0:USTF0",1740258200786,4.2949,2775.8,2775.3,1.84769]
["bitfinex-derivatives","ETHF0:USTF0",1740258200989,0.72061,2775.7,2775.4,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1740258201286,0.72061,2775.7,2775.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1740258201493,0.72061,2775.7,2775.5,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1740258201895,0.72061,2775.7,2775.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740258206796,0.72064,2775.6,2775.4,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1740258206996,1.29554,2775.6,2775.4,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1740258208189,0.5749,2775.6,2775.4,2.93586]
["bitfinex-derivatives","ETHF0:USTF0",1740258208390,1.29552,2775.6,2775.4,2.93586]
["bitfinex-derivatives","ETHF0:USTF0",1740258209497,0.5749,2775.6,2775.4,2.93586]
["bitfinex-derivatives","ETHF0:USTF0",1740258209702,0.5749,2775.6,2775.4,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1740258209892,0.5749,2775.6,2775.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1740258210087,1.80768,2775.8,2775.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1740258210494,1.0871,2775.8,2775.4,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1740258210694,0.7206,2775.7,2775.4,2.93585]
["bitfinex-derivatives","ETHF0:USTF0",1740258211002,0.7206,2775.7,2775.4,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1740258211299,0.7206,2775.7,2775.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1740258211497,0.7206,2775.7,2775.4,2.93585]
["bitfinex-derivatives","ETHF0:USTF0",1740258211697,0.72064,2775.5,2775.4,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1740258211901,0.72064,2775.5,2775.4,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1740258212098,0.72064,2775.5,2775.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1740258212498,0.72064,2775.5,2775.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740258213001,0.536,2775.6,2775.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740258213204,0.536,2775.6,2775.4,1.29386]
["bitfinex-derivatives","ETHF0:USTF0",1740258213500,0.536,2775.6,2775.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740258214207,0.536,2775.6,2775.4,1.29385]
["bitfinex-derivatives","ETHF0:USTF0",1740258214908,0.536,2775.6,2775.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740258215101,0.536,2775.6,2775.4,1.29386]
["bitfinex-derivatives","ETHF0:USTF0",1740258217808,0.536,2775.6,2775.4,1.29385]
["bitfinex-derivatives","ETHF0:USTF0",1740258219110,1.0871,2775.8,2775.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740258219308,0.5571,2775.8,2775.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740258219508,1.26225,2775.9,2775.7,1.28099]
["bitfinex-derivatives","ETHF0:USTF0",1740258219699,1.26225,2775.9,2775.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740258220198,6.1598,2776.0,2775.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740258220396,6.7015,2776.0,2775.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740258220600,6.1598,2776.0,2775.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740258221511,6.88033,2776.0,2775.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1740258221710,0.5753,2775.9,2775.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1740258221914,0.5753,2775.9,2775.8,1.81657]
["bitfinex-derivatives","ETHF0:USTF0",1740258222913,6.1598,2776.0,2775.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740258223616,6.88032,2776.0,2775.8,1.81655]
["bitfinex-derivatives","ETHF0:USTF0",1740258224210,6.1598,2776.0,2775.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740258225618,3.2078,2776.0,2775.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740258226521,3.2078,2776.0,2775.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1740258226710,3.2078,2776.0,2775.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740258227417,0.72047,2776.2,2776.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1740258227919,1.81537,2776.2,2776.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1740258228313,1.0949,2776.2,2776.1,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740258230621,1.81537,2776.2,2776.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1740258231016,1.81537,2776.2,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258231225,1.0949,2776.2,2776.1,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740258232723,1.0949,2776.2,2776.0,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1740258233435,1.0949,2776.2,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258233436,0.72051,2776.1,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258233817,0.55,2776.0,2775.9,3.92834]
["bitfinex-derivatives","ETHF0:USTF0",1740258234018,0.55,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258235021,1.27051,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258235327,0.55,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258235625,0.55,2776.0,2775.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740258235923,0.72057,2775.8,2775.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740258236428,0.72057,2775.8,2775.7,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1740258237427,0.55,2776.0,2775.7,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1740258237729,0.55,2776.0,2775.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740258237932,0.72056,2775.9,2775.6,3.92841]
["bitfinex-derivatives","ETHF0:USTF0",1740258238229,0.55,2776.0,2775.7,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1740258238230,1.27053,2776.0,2775.7,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1740258238527,0.55,2776.0,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258238833,0.55,2776.0,2775.7,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1740258239022,1.27053,2776.0,2775.7,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1740258239321,1.27053,2776.0,2775.7,1.50698]
["bitfinex-derivatives","ETHF0:USTF0",1740258239523,0.55,2776.0,2775.8,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740258239727,0.55,2776.0,2775.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740258239931,0.55,2776.0,2775.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740258240526,0.55,2776.0,2775.8,1.27985]
["bitfinex-derivatives","ETHF0:USTF0",1740258240728,0.72054,2775.9,2775.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740258240939,1.27053,2776.0,2775.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740258241331,0.55,2776.0,2775.8,1.27985]
["bitfinex-derivatives","ETHF0:USTF0",1740258241923,0.55,2776.0,2775.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740258242124,1.27052,2776.0,2775.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740258242327,0.55,2776.0,2775.8,1.27986]
["bitfinex-derivatives","ETHF0:USTF0",1740258243229,0.55,2776.0,2775.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740258243432,0.55,2776.0,2775.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740258243634,0.55,2776.0,2775.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740258243823,0.55,2776.0,2775.8,1.27985]
["bitfinex-derivatives","ETHF0:USTF0",1740258244029,0.55,2776.0,2775.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740258244225,0.55,2776.0,2775.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740258244425,0.55,2776.0,2775.8,1.27985]
["bitfinex-derivatives","ETHF0:USTF0",1740258245128,0.55,2776.0,2775.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740258245426,1.27051,2776.0,2775.8,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1740258245737,0.55,2776.0,2775.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740258245926,0.55,2776.0,2775.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740258246235,0.55,2776.0,2775.8,1.27985]
["bitfinex-derivatives","ETHF0:USTF0",1740258246936,0.55,2776.0,2775.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740258247833,0.55,2776.0,2775.8,1.27985]
["bitfinex-derivatives","ETHF0:USTF0",1740258248635,1.27052,2776.0,2775.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740258249135,1.27052,2776.0,2775.8,1.27986]
["bitfinex-derivatives","ETHF0:USTF0",1740258249635,1.27052,2776.0,2775.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740258250033,6.3509,2776.2,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258250034,1.68148,2776.2,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258250231,0.53804257,2777.0,2776.1,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740258250232,1.0928,2776.9,2776.1,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740258250431,1.0928,2776.9,2776.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740258253034,1.0928,2776.9,2776.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1740258253226,0.72036,2776.7,2776.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1740258253433,0.72038,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258253638,1.0928,2776.9,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258253639,0.5726,2776.6,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258253936,1.28688,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258254130,0.5665,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258254737,0.5665,2776.5,2776.4,3.92821]
["bitfinex-derivatives","ETHF0:USTF0",1740258254937,0.5665,2776.5,2776.4,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740258255240,0.5665,2776.5,2776.3,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1740258255435,0.5726,2776.6,2776.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1740258256137,1.29296,2776.6,2776.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1740258256331,4.50076,2776.6,2776.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1740258256531,3.7804,2776.6,2776.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258256739,0.72044,2776.3,2776.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258259333,1.29604,2776.3,2776.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258261637,3.2078,2776.6,2776.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258261842,0.72038,2776.5,2776.2,0.7258595]
["bitfinex-derivatives","ETHF0:USTF0",1740258262236,0.72042,2776.4,2776.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258263040,3.2078,2776.6,2776.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258263338,0.72042,2776.4,2776.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258263543,0.72044,2776.3,2776.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258264236,1.0699,2776.5,2776.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258264532,0.72043,2776.4,2776.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258264735,0.72041,2776.4,2776.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258265234,0.72043,2776.4,2776.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258265543,1.26049,2776.5,2776.2,0.7258595]
["bitfinex-derivatives","ETHF0:USTF0",1740258265844,1.26049,2776.5,2776.2,0.8233595]
["bitfinex-derivatives","ETHF0:USTF0",1740258266038,1.26049,2776.5,2776.2,0.1029095]
["bitfinex-derivatives","ETHF0:USTF0",1740258266540,0.5401,2776.5,2776.2,0.1029095]
["bitfinex-derivatives","ETHF0:USTF0",1740258266736,0.72044,2776.3,2776.2,0.1029095]
["bitfinex-derivatives","ETHF0:USTF0",1740258266931,0.72042,2776.4,2776.2,0.1029095]
["bitfinex-derivatives","ETHF0:USTF0",1740258267143,0.72044,2776.3,2776.2,0.1029095]
["bitfinex-derivatives","ETHF0:USTF0",1740258268946,0.72044,2776.3,2776.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258273145,6.23224,2776.3,2776.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258273541,6.23369169,2776.3,2776.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258276049,0.72046,2776.2,2776.1,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1740258276347,0.5286,2776.2,2776.0,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1740258276548,0.72049,2776.1,2776.0,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1740258276946,0.72049,2776.1,2776.0,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1740258279250,2.40197,2776.1,2776.0,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1740258281751,5.60977,2776.1,2776.0,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1740258284959,3.92829,2776.1,2776.0,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1740258290452,3.92829,2776.1,2776.0,0.35642473]
["bitfinex-derivatives","ETHF0:USTF0",1740258290653,0.72054,2775.9,2775.8,3.2786095]
["bitfinex-derivatives","ETHF0:USTF0",1740258290859,3.02454,2775.9,2775.8,3.2786095]
["bitfinex-derivatives","ETHF0:USTF0",1740258291156,3.02454,2775.9,2775.8,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258293560,0.72064,2775.5,2775.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740258300067,3.02464,2775.5,2775.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740258300362,6.23244,2775.5,2775.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740258303565,0.7207,2775.3,2775.2,3.4065095]
["bitfinex-derivatives","ETHF0:USTF0",1740258303961,0.7207,2775.3,2775.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258306262,6.7207,2775.3,2775.2,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740258306966,6.7207,2775.3,2774.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1740258306967,0.72093,2774.4,2774.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1740258307162,0.64483,2774.6,2774.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1740258307370,0.72093,2774.4,2774.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1740258308262,0.72093,2774.4,2774.3,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1740258308471,0.72093,2774.4,2774.1,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258308472,0.72098,2774.2,2774.1,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258308667,0.72097,2774.3,2774.1,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258308973,3.2078,2774.4,2774.1,0.5356095]
["bitfinex-derivatives","ETHF0:USTF0",1740258309364,0.72098,2774.2,2774.1,0.5356095]
["bitfinex-derivatives","ETHF0:USTF0",1740258310459,3.2078,2774.4,2774.1,0.5356095]
["bitfinex-derivatives","ETHF0:USTF0",1740258311367,0.72098,2774.2,2774.1,0.5356095]
["bitfinex-derivatives","ETHF0:USTF0",1740258312771,2.305,2774.2,2774.1,0.5356095]
["bitfinex-derivatives","ETHF0:USTF0",1740258312974,3.02598,2774.2,2774.1,0.5356095]
["bitfinex-derivatives","ETHF0:USTF0",1740258314562,3.02598,2774.2,2774.1,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258320675,3.02598,2774.2,2774.1,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740258322978,9.02598,2774.2,2774.1,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740258325672,6.72098,2774.2,2774.1,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740258325870,9.02598,2774.2,2774.1,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740258329576,0.72103,2774.0,2773.9,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740258329775,3.92883,2774.0,2773.9,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740258329967,3.2078,2774.0,2773.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740258330172,3.92896,2773.6,2773.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740258330374,3.2078,2773.6,2773.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740258330683,2.306,2773.9,2773.6,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1740258330874,0.72105,2774.0,2773.5,3.92895]
["bitfinex-derivatives","ETHF0:USTF0",1740258331074,2.306,2774.1,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258331779,0.72109,2773.8,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258332081,0.72109,2773.8,2773.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740258332471,0.72112,2773.7,2773.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740258333177,0.72112,2773.7,2773.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1740258333379,0.72116,2773.5,2773.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1740258336278,0.72116,2773.5,2773.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740258337676,5.5138,2773.7,2773.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740258337881,0.72115,2773.6,2773.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740258338282,0.72116,2773.5,2773.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740258338777,0.72105,2774.0,2773.4,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1740258338981,2.306,2774.0,2773.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740258339173,0.7211,2773.8,2773.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740258339378,2.306,2774.0,2773.5,0.89985]
["bitfinex-derivatives","ETHF0:USTF0",1740258339681,0.72107,2773.9,2773.5,0.89985]
["bitfinex-derivatives","ETHF0:USTF0",1740258339881,0.7211,2773.8,2773.5,0.89985]
["bitfinex-derivatives","ETHF0:USTF0",1740258340585,0.72111,2773.7,2773.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1740258341083,0.72111,2773.8,2773.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1740258342185,0.72111,2773.8,2773.5,0.89984]
["bitfinex-derivatives","ETHF0:USTF0",1740258342481,0.72108,2773.9,2773.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1740258343172,0.72107,2773.9,2773.6,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1740258343376,2.306,2774.0,2773.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1740258343575,2.306,2774.0,2773.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1740258343779,2.306,2774.0,2773.9,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1740258343978,3.92882,2774.1,2773.9,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1740258344290,0.72103,2774.0,2773.9,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1740258345583,3.2078,2774.1,2773.9,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1740258345976,3.2078,2774.1,2774.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1740258347691,3.2078,2774.4,2773.9,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1740258347878,2.3104095,2774.6,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258348179,0.0054095,2774.6,2774.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1740258348571,3.2078,2774.9,2774.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740258348775,3.92862,2774.9,2774.6,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1740258349185,3.2078,2774.9,2774.4,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1740258349678,0.72089,2774.6,2774.4,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1740258350380,3.2132095,2774.9,2774.4,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1740258350579,0.72087,2774.7,2774.4,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1740258350883,0.72087,2774.7,2774.4,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1740258351084,3.9340195,2774.9,2774.4,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1740258351287,0.72083,2774.8,2774.5,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1740258351485,0.72083,2774.8,2774.4,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1740258351685,0.72086,2774.7,2774.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740258352279,0.72084,2774.8,2774.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740258353382,0.0054095,2774.9,2774.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740258353681,0.0054095,2774.9,2774.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740258354883,0.0054095,2774.9,2774.6,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1740258355187,0.0054095,2774.9,2774.6,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1740258355890,0.0054095,2774.9,2774.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740258356187,0.0054095,2774.9,2774.7,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740258356480,0.0054095,2774.9,2774.6,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1740258356685,0.7262195,2774.9,2774.6,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1740258357088,0.0054095,2774.9,2774.7,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1740258357287,0.7262195,2774.9,2774.6,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1740258357786,0.0054095,2774.9,2774.7,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1740258358290,0.0054095,2774.9,2774.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740258358582,0.0054095,2774.9,2774.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740258358983,0.7262195,2774.9,2774.6,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1740258359182,3.9340195,2774.9,2774.6,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1740258360090,3.9340195,2774.9,2774.7,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1740258360287,0.0054095,2774.9,2774.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740258360497,0.0054095,2774.9,2774.8,3.92863]
["bitfinex-derivatives","ETHF0:USTF0",1740258361886,0.72085,2774.8,2774.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1740258362089,0.72085,2774.8,2774.5,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740258362290,0.0054095,2774.9,2774.5,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740258362479,0.0054095,2774.9,2774.7,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740258362989,0.0054095,2774.9,2774.5,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740258363288,0.72084,2774.8,2774.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1740258363496,0.5757095,2774.9,2774.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740258363683,0.5757095,2774.9,2774.5,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740258363886,0.5757095,2774.9,2774.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740258364186,0.5757095,2774.9,2774.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740258364587,0.0054095,2774.9,2774.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740258365099,0.7262195,2774.9,2774.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740258365390,0.0054095,2774.9,2774.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740258365592,0.7262195,2774.9,2774.6,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1740258365781,0.0054095,2774.9,2774.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740258366194,0.72086,2774.7,2774.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740258366790,0.0054095,2774.9,2774.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740258366992,0.72084,2774.8,2774.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740258367191,0.5572,2774.7,2774.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740258367394,0.0054095,2774.9,2774.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740258367998,0.0054095,2774.9,2774.6,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1740258368195,0.7262195,2774.9,2774.6,1.62187]
["bitfinex-derivatives","ETHF0:USTF0",1740258368795,0.7262195,2774.9,2774.6,1.80027]
["bitfinex-derivatives","ETHF0:USTF0",1740258369199,0.0054095,2774.9,2774.6,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1740258369390,0.0054095,2774.9,2774.7,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1740258369795,0.0054095,2774.9,2774.6,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1740258370500,0.0054095,2774.9,2774.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740258371399,0.0054095,2774.9,2774.8,3.92863]
["bitfinex-derivatives","ETHF0:USTF0",1740258374196,0.0054095,2774.9,2774.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740258374398,0.0054095,2774.9,2774.8,3.92863]
["bitfinex-derivatives","ETHF0:USTF0",1740258374601,0.0054095,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258374999,0.0054095,2774.9,2774.8,3.92863]
["bitfinex-derivatives","ETHF0:USTF0",1740258375609,0.0054095,2774.9,2774.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740258375807,0.0054095,2774.9,2774.8,3.92863]
["bitfinex-derivatives","ETHF0:USTF0",1740258376209,0.0054095,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258376409,0.0054095,2774.9,2774.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740258376910,0.0054095,2774.9,2774.6,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1740258377105,0.7262095,2774.9,2774.6,1.80027]
["bitfinex-derivatives","ETHF0:USTF0",1740258377410,0.0054095,2774.9,2774.6,1.80027]
["bitfinex-derivatives","ETHF0:USTF0",1740258377810,0.0054095,2774.9,2774.6,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1740258378012,0.0054095,2774.9,2774.6,1.80026]
["bitfinex-derivatives","ETHF0:USTF0",1740258379018,0.0054095,2774.9,2774.6,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1740258379212,0.0054095,2774.9,2774.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740258381708,0.0054095,2774.9,2774.8,1.82583]
["bitfinex-derivatives","ETHF0:USTF0",1740258392015,0.0054095,2774.9,2774.8,5.03363]
["bitfinex-derivatives","ETHF0:USTF0",1740258407949,0.5541,2775.4,2774.8,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1740258408249,0.5541,2775.4,2775.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1740258409545,0.5541,2775.4,2775.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1740258410744,0.5307,2775.5,2775.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740258410951,0.0054095,2775.6,2775.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1740258415251,1.6336,2776.5,2776.2,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1740258415552,1.6336,2776.5,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258415553,0.72042,2776.4,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258415952,1.6336,2776.5,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258416154,0.72043,2776.4,2776.2,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1740258416952,1.6390095,2776.5,2776.2,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1740258417155,0.72041,2776.4,2776.2,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1740258418248,1.6390095,2776.5,2776.2,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1740258418454,2.3594095,2776.5,2776.2,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1740258418652,2.3594095,2776.5,2776.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1740258418956,2.3594095,2776.5,2776.2,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1740258419556,1.6390095,2776.5,2775.9,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1740258419857,1.6390095,2776.5,2776.3,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1740258420158,1.6390095,2776.5,2776.4,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740258420654,1.6390095,2776.5,2775.9,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1740258420954,1.6390095,2776.5,2776.3,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1740258421252,0.0054095,2776.5,2776.4,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740258424959,0.0054095,2776.5,2776.4,0.71898023]
["bitfinex-derivatives","ETHF0:USTF0",1740258431968,1.0988,2777.1,2776.3,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1740258432266,0.72029,2776.9,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258432470,1.0988,2777.1,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258432471,0.72027,2777.0,2776.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1740258432771,0.569,2776.9,2776.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1740258437071,0.549,2777.1,2777.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740258437272,3.2078,2777.2,2777.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1740258437473,0.72019,2777.3,2777.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740258437773,0.72019,2777.3,2777.1,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1740258437971,0.5755,2777.4,2777.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740258439174,0.5511,2777.5,2777.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1740258440273,1.28428,2777.7,2777.4,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740258440478,2.39858,2777.7,2777.5,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740258441079,2.39858,2777.7,2777.1,7.8104]
["bitfinex-derivatives","ETHF0:USTF0",1740258441280,1.6785,2777.7,2777.1,7.8104]
["bitfinex-derivatives","ETHF0:USTF0",1740258441478,1.1143,2777.7,2777.1,7.8104]
["bitfinex-derivatives","ETHF0:USTF0",1740258441681,1.27331,2777.6,2777.3,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1740258441977,1.27331,2777.6,2777.2,3.02219]
["bitfinex-derivatives","ETHF0:USTF0",1740258441978,0.72014,2777.5,2777.2,3.02219]
["bitfinex-derivatives","ETHF0:USTF0",1740258442381,0.72013,2777.5,2777.2,3.02219]
["bitfinex-derivatives","ETHF0:USTF0",1740258442583,0.5532,2777.6,2777.2,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1740258442781,1.27332,2777.6,2777.2,3.02219]
["bitfinex-derivatives","ETHF0:USTF0",1740258443381,0.5532,2777.6,2777.3,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740258443680,1.27331,2777.6,2777.3,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740258444183,0.5532,2777.6,2777.3,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740258444484,1.2733,2777.6,2777.3,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740258444781,0.5532,2777.6,2777.3,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740258445384,1.2733,2777.6,2777.3,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740258446083,0.5532,2777.6,2777.3,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740258446279,0.5532,2777.6,2777.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740258446481,1.27331,2777.6,2777.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740258446681,1.2733,2777.6,2777.3,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740258447483,1.83439,2777.7,2777.4,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1740258447685,0.7201,2777.6,2777.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740258449581,1.1143,2777.7,2777.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740258449888,1.1143,2777.7,2777.5,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1740258450191,1.83437,2777.7,2777.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740258450889,0.7201,2777.6,2777.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740258451786,0.7201,2777.6,2777.4,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1740258451787,0.72012,2777.5,2777.4,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1740258452292,3.92792,2777.5,2777.4,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1740258454090,0.72016,2777.4,2777.1,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1740258454291,0.5599,2777.3,2777.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740258454991,1.1087,2777.3,2777.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740258455793,0.72023,2777.1,2777.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1740258455988,3.92803,2777.1,2777.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1740258456183,0.72025,2777.0,2776.5,1.27736]
["bitfinex-derivatives","ETHF0:USTF0",1740258456387,1.0968,2776.9,2776.7,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740258456888,1.0968,2776.9,2776.6,0.7257495]
["bitfinex-derivatives","ETHF0:USTF0",1740258457196,1.0968,2776.9,2776.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740258457388,1.81708,2776.9,2776.7,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740258458888,1.0968,2776.9,2776.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740258459283,1.0968,2776.9,2776.6,0.1826095]
["bitfinex-derivatives","ETHF0:USTF0",1740258459499,1.0968,2776.9,2776.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740258460989,3.2078,2777.1,2776.6,0.1826095]
["bitfinex-derivatives","ETHF0:USTF0",1740258461194,2.952,2777.4,2777.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740258461195,0.72022,2777.2,2777.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740258461891,3.9575,2777.3,2776.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740258462091,0.72025,2777.0,2776.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740258462487,0.72024,2777.1,2776.9,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1740258464097,3.9575,2777.3,2777.0,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1740258464297,0.72023,2777.1,2776.9,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1740258464499,3.9575,2777.3,2776.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740258464700,3.9575,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258464896,0.72031,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258465400,0.72026,2777.0,2776.7,3.92812]
["bitfinex-derivatives","ETHF0:USTF0",1740258465602,1.1253,2776.9,2776.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740258465799,1.1253,2776.9,2776.7,3.92812]
["bitfinex-derivatives","ETHF0:USTF0",1740258466191,1.1253,2776.9,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258466397,1.1253,2776.9,2776.7,3.92811]
["bitfinex-derivatives","ETHF0:USTF0",1740258467300,1.1253,2776.9,2776.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740258467908,1.1253,2776.9,2776.8,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1740258468204,1.1253,2776.9,2776.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740258469495,1.1253,2776.9,2776.8,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1740258470507,1.1253,2776.9,2776.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740258470903,1.1253,2776.9,2776.8,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1740258471102,0.72024,2777.1,2776.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740258471307,1.82691,2777.2,2777.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740258471996,1.82691,2777.2,2776.8,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1740258472196,0.72023,2777.1,2776.9,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1740258472398,1.82693,2777.2,2776.9,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1740258473204,1.82693,2777.2,2777.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740258473703,1.82693,2777.2,2776.9,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740258473903,0.72025,2777.1,2776.9,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740258474299,1.1067,2777.2,2776.8,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740258474500,0.72024,2777.1,2776.9,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1740258477005,1.82692,2777.2,2777.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740258477804,1.1067,2777.2,2777.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1740258478403,2.302,2777.3,2777.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740258478805,3.2078,2777.4,2777.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1740258479008,5.5098,2777.4,2777.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740258479505,3.2078,2777.4,2777.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740258480101,3.2078,2777.4,2777.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740258480307,3.92796,2777.4,2777.2,1.27329]
["bitfinex-derivatives","ETHF0:USTF0",1740258480610,3.2078,2777.4,2777.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740258480812,0.7202,2777.2,2777.1,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1740258481307,0.7202,2777.2,2777.1,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1740258482405,0.7202,2777.2,2777.1,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1740258484112,0.7202,2777.2,2776.8,1.62059]
["bitfinex-derivatives","ETHF0:USTF0",1740258484314,1.6555,2777.1,2776.8,1.62059]
["bitfinex-derivatives","ETHF0:USTF0",1740258484609,3.92795,2777.4,2777.1,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1740258485610,3.92795,2777.4,2777.1,0.89711]
["bitfinex-derivatives","ETHF0:USTF0",1740258486206,6.22995,2777.4,2777.1,0.89711]
["bitfinex-derivatives","ETHF0:USTF0",1740258486913,5.5098,2777.4,2777.1,0.89711]
["bitfinex-derivatives","ETHF0:USTF0",1740258487211,6.22995,2777.4,2777.1,0.89711]
["bitfinex-derivatives","ETHF0:USTF0",1740258487610,3.2078,2777.4,2777.1,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1740258487910,3.2078,2777.4,2777.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740258489612,0.72008,2777.7,2777.5,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740258489811,0.72008,2777.7,2777.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740258493914,0.7201,2777.6,2777.4,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1740258494918,3.2078,2777.8,2777.4,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1740258495108,0.72009,2777.7,2777.4,3.18405]
["bitfinex-derivatives","ETHF0:USTF0",1740258496016,3.2078,2777.8,2777.4,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1740258496211,0.72008,2777.7,2777.4,3.18403]
["bitfinex-derivatives","ETHF0:USTF0",1740258496714,3.92787,2777.8,2777.5,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740258497014,3.2078,2777.8,2777.4,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1740258497219,3.2078,2778.1,2777.9,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1740258497414,3.2078,2778.1,2778.0,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1740258498310,7.33011,2778.4,2778.0,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1740258498615,1.1004,2778.4,2778.0,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1740258498820,0.71992,2778.3,2778.0,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1740258499117,2.302,2778.6,2778.0,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1740258499118,0.71985,2778.6,2778.0,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1740258499317,3.2078,2778.7,2778.4,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1740258499514,3.92762,2778.7,2778.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1740258499709,3.2078,2778.7,2778.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1740258499912,3.2078,2778.7,2778.5,2.36685]
["bitfinex-derivatives","ETHF0:USTF0",1740258500113,3.2078,2778.7,2778.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1740258500521,3.92762,2778.7,2778.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1740258500723,3.2078,2778.7,2778.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1740258500910,3.92764,2778.7,2778.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1740258501317,3.2078,2778.7,2778.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1740258501512,3.2078,2779.3,2778.5,13.1558]
["bitfinex-derivatives","ETHF0:USTF0",1740258501716,0.71969,2779.2,2778.8,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1740258501919,3.2078,2779.3,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258502223,3.2078,2779.7,2778.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740258502419,3.2078,2780.1,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258502728,0.71958,2779.6,2779.2,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740258503022,0.71958,2779.6,2779.3,3.04004957]
["bitfinex-derivatives","ETHF0:USTF0",1740258503520,0.71962,2779.5,2779.3,2.32039957]
["bitfinex-derivatives","ETHF0:USTF0",1740258503722,4.11358,2780.2,2779.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258503723,3.2078,2779.7,2779.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258504024,0.71963,2779.4,2779.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258508621,3.92743,2779.4,2779.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258509525,6.24143,2779.4,2779.3,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740258509723,15.19343,2779.4,2779.3,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740258509921,3.59848,2779.2,2777.7,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740258510125,3.2078,2778.5,2777.7,6.3695]
["bitfinex-derivatives","ETHF0:USTF0",1740258510321,0.71998,2778.1,2777.7,6.3695]
["bitfinex-derivatives","ETHF0:USTF0",1740258510524,3.2078,2778.5,2777.7,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1740258510827,3.2078,2778.5,2777.7,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1740258511017,0.72001,2778.0,2777.7,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1740258511224,0.72002,2777.9,2777.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258512126,3.92782,2777.9,2777.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258514231,0.72002,2777.9,2777.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258526341,0.72002,2777.9,2777.8,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740258526942,0.72005,2777.8,2777.7,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740258527141,6.77175,2777.8,2777.7,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740258530450,6.77075,2777.8,2777.7,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740258538946,0.7201,2777.6,2777.5,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258542756,3.9279,2777.6,2777.5,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258551562,0.7201,2777.6,2777.5,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258551863,3.9279,2777.6,2777.5,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258555661,0.7201,2777.6,2777.5,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258555856,3.9279,2777.6,2777.5,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258557159,3.2078,2777.6,2777.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1740258557359,0.72015,2777.4,2777.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1740258557755,0.72023,2777.1,2777.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1740258563763,5.03999,2777.3,2777.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1740258563956,0.72023,2777.1,2777.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1740258564161,0.72022,2777.2,2777.0,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1740258564363,5.5108,2777.3,2777.0,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1740258564861,0.72023,2777.1,2777.0,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1740258567270,5.5108,2777.3,2777.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1740258567466,0.72023,2777.1,2777.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1740258572779,5.5108,2777.3,2776.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740258573076,0.72025,2777.0,2776.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740258586687,0.5366,2777.1,2776.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740258586883,0.72025,2777.0,2776.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740258588188,3.2078,2777.3,2776.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740258588495,0.72024,2777.1,2776.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740258588694,0.72025,2777.0,2776.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740258589488,3.2078,2777.3,2776.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740258589689,0.72024,2777.1,2776.9,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1740258589894,0.72025,2777.0,2776.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740258591795,0.5428,2777.1,2776.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258591992,0.72028,2776.9,2776.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258593396,0.5363,2777.0,2776.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258593605,1.25657,2777.0,2776.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258595106,0.5363,2777.0,2776.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258595307,1.25657,2777.0,2776.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258596411,0.5363,2777.0,2776.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258596611,1.25656,2777.0,2776.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258597108,0.72028,2776.9,2776.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258600811,3.7441,2777.0,2776.7,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1740258601019,0.72031,2776.8,2776.7,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1740258601311,0.72031,2776.8,2776.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740258601312,2.302,2776.8,2776.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740258601516,0.72044,2776.3,2776.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740258603514,0.72043,2776.4,2776.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740258603720,0.72044,2776.3,2776.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740258609721,0.00539957,2776.5,2776.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740258610023,1.13057599,2813.5,2776.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740258610024,3.2078,2777.4,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258610324,0.5476,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258610521,1.26779,2777.3,2776.9,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740258610719,0.5476,2777.3,2777.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740258610927,0.5476,2777.3,2777.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1740258611127,0.72023,2777.1,2777.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1740258613428,0.5476,2777.3,2777.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1740258613620,0.72022,2777.2,2777.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1740258614325,0.72023,2777.1,2777.0,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1740258614826,0.5476,2777.3,2776.8,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1740258615029,0.72028,2776.9,2776.8,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1740258615921,0.72038,2776.5,2776.4,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740258616129,0.72038,2776.5,2776.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740258616427,1.1295,2776.8,2776.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740258616628,0.72035,2776.7,2776.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740258617128,0.72033,2776.7,2776.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740258617729,0.72036,2776.6,2776.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740258618927,1.1295,2776.8,2776.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740258619122,0.5546,2776.5,2776.2,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1740258619322,0.72044,2776.3,2776.2,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1740258619624,0.72044,2776.3,2776.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740258626135,0.72049,2776.1,2776.0,1.93029957]
["bitfinex-derivatives","ETHF0:USTF0",1740258626340,3.92829,2776.1,2776.0,1.93029957]
["bitfinex-derivatives","ETHF0:USTF0",1740258626639,3.92829,2776.1,2776.0,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258626937,4.48549,2776.1,2776.0,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258628733,4.48549,2776.1,2775.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740258628734,1.8013,2776.0,2775.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740258629045,0.72072,2775.2,2775.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740258630543,0.72072,2775.2,2775.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740258630733,0.72075,2775.1,2775.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740258631041,0.72074,2775.2,2775.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740258631642,0.5692,2775.3,2775.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740258631845,0.72075,2775.2,2775.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740258632237,1.28991,2775.3,2775.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740258632940,0.72072,2775.2,2775.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740258634541,0.5692,2775.3,2775.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740258634742,0.72075,2775.1,2775.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740258640040,3.21319957,2775.4,2775.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740258640240,0.72073,2775.2,2775.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740258640838,3.21319957,2775.4,2775.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740258641042,0.72071,2775.3,2775.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740258642250,3.21319957,2775.4,2775.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740258642751,0.72073,2775.2,2775.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740258643950,0.72072,2775.3,2775.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740258645448,0.72072,2775.3,2775.0,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1740258645842,0.72072,2775.2,2775.0,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1740258646043,0.72072,2775.2,2775.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740258646552,0.72072,2775.2,2775.0,1.28187]
["bitfinex-derivatives","ETHF0:USTF0",1740258646740,3.21319957,2775.4,2775.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740258646943,0.00539957,2775.4,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258647143,0.00539957,2775.4,2775.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740258647344,0.00539957,2775.4,2775.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1740258647738,0.72606957,2775.4,2775.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740258649648,0.00539957,2775.4,2775.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740258649862,0.00539957,2775.4,2775.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1740258650256,0.00539957,2775.4,2775.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740258650647,0.72606957,2775.4,2775.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740258650848,0.00539957,2775.4,2775.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740258651152,0.00539957,2775.4,2775.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1740258651752,0.00539957,2775.4,2775.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740258653349,0.00539957,2775.4,2775.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1740258660160,0.00539957,2775.4,2775.3,7.2793]
["bitfinex-derivatives","ETHF0:USTF0",1740258660363,2.952,2776.2,2776.1,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740258660664,1.27474,2776.3,2776.1,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740258661054,1.80116,2776.2,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258661254,0.72059,2775.7,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258661659,0.72058,2775.8,2775.6,3.92841]
["bitfinex-derivatives","ETHF0:USTF0",1740258661862,1.0947,2775.7,2775.6,3.92841]
["bitfinex-derivatives","ETHF0:USTF0",1740258662457,1.26879,2776.1,2775.8,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740258662664,1.80453,2776.0,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258662862,1.80453,2776.0,2775.8,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1740258663762,1.80453,2776.0,2775.7,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740258663962,1.084,2776.0,2775.7,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740258664164,1.084,2776.0,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258664461,4.2918,2776.0,2775.5,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740258664661,0.72058,2775.8,2775.4,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740258665669,4.2918,2776.0,2775.5,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1740258666162,5.01234,2776.0,2775.5,2.16123]
["bitfinex-derivatives","ETHF0:USTF0",1740258666360,0.72058,2775.8,2775.5,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1740258666754,4.2918,2776.0,2775.5,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1740258667160,0.7206,2775.7,2775.5,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1740258667362,1.1235,2775.6,2775.5,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1740258667563,1.84412,2775.6,2775.5,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1740258667772,1.1235,2775.6,2775.5,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1740258668568,1.1235,2775.6,2775.4,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740258668763,1.1235,2775.6,2775.3,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1740258669069,0.5649,2775.5,2775.4,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1740258669965,0.5649,2775.5,2775.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740258670268,0.5649,2775.5,2775.3,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1740258671165,0.5649,2775.5,2775.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740258671365,3.92833,2776.0,2775.7,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1740258671663,0.5594,2775.9,2775.7,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1740258671970,1.27994,2775.9,2775.6,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1740258672459,1.27994,2775.9,2775.6,1.29951]
["bitfinex-derivatives","ETHF0:USTF0",1740258673065,0.72057,2775.8,2775.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740258673267,1.27996,2775.9,2775.6,1.29951]
["bitfinex-derivatives","ETHF0:USTF0",1740258673570,0.72057,2775.8,2775.6,1.29951]
["bitfinex-derivatives","ETHF0:USTF0",1740258677675,0.5594,2775.9,2775.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740258677868,0.5594,2775.9,2775.8,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740258678768,0.5535,2776.0,2775.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740258679164,0.5535,2776.0,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258679361,1.27402,2776.0,2775.8,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1740258679564,0.5535,2776.0,2775.8,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1740258679774,1.27403,2776.0,2775.8,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1740258681171,0.5535,2776.0,2775.7,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1740258681376,1.27403,2776.0,2775.7,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1740258681678,0.5535,2776.0,2775.8,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1740258682668,0.5535,2776.0,2775.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740258683586,0.5507,2776.1,2776.0,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1740258686679,0.5507,2776.1,2775.7,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1740258687183,0.5507,2776.1,2776.0,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1740258690580,0.55839957,2776.2,2775.7,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1740258690780,0.55839957,2776.2,2776.1,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740258691078,0.00539957,2776.2,2776.1,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740258696982,0.00539957,2776.2,2776.1,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1740258697374,0.00539957,2776.2,2776.1,2.36169]
["bitfinex-derivatives","ETHF0:USTF0",1740258701392,3.2078,2776.9,2776.7,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740258701690,0.72037,2776.6,2776.3,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1740258701890,0.72037,2776.6,2776.1,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1740258702090,0.5778,2776.5,2776.4,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740258703191,0.00539957,2776.7,2776.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258703484,0.58319957,2776.7,2776.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1740258704284,0.58319957,2776.7,2776.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258704485,0.72036,2776.6,2776.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1740258704685,0.5498,2776.5,2776.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1740258704884,0.5498,2776.5,2776.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258705085,0.5498,2776.5,2776.4,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740258706888,0.5498,2776.5,2776.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258707287,0.72044,2776.3,2776.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258707689,1.29824,2776.3,2776.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258709787,4.50604,2776.3,2776.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258717194,0.72049,2776.1,2776.0,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1740258717595,0.72059,2775.8,2775.4,3.92847]
["bitfinex-derivatives","ETHF0:USTF0",1740258717898,1.1269,2775.7,2775.4,3.92847]
["bitfinex-derivatives","ETHF0:USTF0",1740258718095,1.1269,2775.7,2775.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740258720096,1.84749,2775.7,2775.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740258721194,0.72064,2775.5,2775.4,0.90609957]
["bitfinex-derivatives","ETHF0:USTF0",1740258721901,0.72064,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258723102,1.28223,2775.6,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258723303,0.5616,2775.6,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258723788,1.28224,2775.6,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258724205,3.2078,2776.0,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258724406,0.72056,2775.9,2775.5,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1740258724701,0.72056,2775.9,2775.6,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1740258725089,3.2078,2776.0,2775.6,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1740258725498,0.72059,2775.7,2775.6,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1740258725700,3.2078,2776.0,2775.6,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1740258725701,0.72057,2775.8,2775.6,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1740258726395,3.2078,2776.0,2775.6,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1740258726596,0.72055,2775.9,2775.6,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1740258727205,0.72058,2775.8,2775.6,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1740258728201,0.72055,2775.9,2775.6,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1740258729005,0.72055,2775.9,2775.6,2.34532]
["bitfinex-derivatives","ETHF0:USTF0",1740258729199,3.2078,2776.0,2775.6,2.34532]
["bitfinex-derivatives","ETHF0:USTF0",1740258729399,3.92833,2776.0,2775.6,2.34532]
["bitfinex-derivatives","ETHF0:USTF0",1740258729599,0.72054,2775.9,2775.6,2.34532]
["bitfinex-derivatives","ETHF0:USTF0",1740258730000,3.2078,2776.0,2775.6,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1740258730200,3.9722,2776.1,2775.6,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1740258730201,1.24289,2776.1,2775.8,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1740258730701,1.24289,2776.1,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258730907,0.72055,2775.9,2775.6,2.34531]
["bitfinex-derivatives","ETHF0:USTF0",1740258731406,0.72053,2776.0,2775.7,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1740258735203,1.2429,2776.1,2775.7,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1740258736098,1.1219,2776.3,2775.6,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1740258736306,0.72046,2776.2,2775.9,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1740258736506,0.72046,2776.2,2776.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1740258737209,1.1219,2776.3,2776.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1740258737416,3.7463,2776.4,2776.2,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1740258737914,3.7463,2776.4,2776.1,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740258738104,4.46672,2776.4,2776.1,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740258738299,1.25892,2776.4,2776.1,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740258738917,1.25892,2776.4,2776.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1740258738918,0.72045,2776.3,2776.0,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1740258739211,1.25892,2776.4,2776.1,1.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740258739605,1.25892,2776.4,2776.1,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1740258739806,0.72042,2776.4,2776.1,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1740258740015,0.72042,2776.4,2776.1,1.74479]
["bitfinex-derivatives","ETHF0:USTF0",1740258740510,0.72042,2776.4,2776.1,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1740258742011,0.72043,2776.4,2776.1,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1740258743612,0.72044,2776.3,2776.1,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1740258744112,0.72046,2776.2,2776.1,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1740258744318,1.25456,2776.2,2776.1,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1740258744507,0.7205,2776.1,2775.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1740258744708,0.7205,2776.1,2775.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740258745008,0.7205,2776.1,2775.8,1.25026]
["bitfinex-derivatives","ETHF0:USTF0",1740258745210,0.5341,2776.2,2775.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740258745511,0.72045,2776.3,2775.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740258745811,5.5108,2776.4,2775.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740258746007,0.72047,2776.2,2775.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1740258746408,0.72047,2776.2,2775.8,1.25024]
["bitfinex-derivatives","ETHF0:USTF0",1740258746610,0.72047,2776.2,2775.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740258747014,0.72047,2776.2,2775.8,1.25024]
["bitfinex-derivatives","ETHF0:USTF0",1740258747420,0.72047,2776.2,2775.9,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1740258747716,0.72047,2776.2,2775.9,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1740258748021,0.72049,2776.1,2775.9,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1740258748409,5.5108,2776.4,2775.9,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1740258748611,0.72048,2776.2,2775.9,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1740258748918,5.5108,2776.4,2775.9,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1740258749111,0.5387,2776.1,2775.9,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1740258749312,0.5387,2776.1,2775.9,1.74494]
["bitfinex-derivatives","ETHF0:USTF0",1740258749913,3.2078,2776.4,2776.2,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1740258750118,3.2078,2776.4,2776.3,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740258750311,3.92821,2776.4,2776.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1740258751010,3.2078,2776.4,2776.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1740258753615,3.92821,2776.4,2776.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1740258753821,3.2078,2776.4,2776.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1740258755320,0.7204,2776.5,2776.3,2.41513]
["bitfinex-derivatives","ETHF0:USTF0",1740258755623,3.93354957,2776.7,2776.4,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740258755916,0.72038,2776.6,2776.3,2.41511]
["bitfinex-derivatives","ETHF0:USTF0",1740258756109,3.21319957,2776.7,2776.3,2.41511]
["bitfinex-derivatives","ETHF0:USTF0",1740258756314,0.72041,2776.4,2776.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1740258756515,3.21319957,2776.7,2776.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1740258756718,0.7204,2776.5,2776.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1740258758024,0.72037,2776.6,2776.3,2.41513]
["bitfinex-derivatives","ETHF0:USTF0",1740258758411,3.93353957,2776.7,2776.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1740258758616,3.21319957,2776.7,2776.5,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740258758916,3.21319957,2776.7,2776.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1740258759121,3.21319957,2776.7,2776.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1740258759323,3.21319957,2776.7,2776.5,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1740258760122,3.93353957,2776.7,2776.5,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1740258760322,3.21319957,2776.7,2776.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1740258760928,0.72041,2776.4,2776.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1740258761129,0.7204,2776.5,2776.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1740258761333,0.72041,2776.4,2776.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1740258761530,1.27951,2776.4,2776.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1740258761828,1.27951,2776.4,2776.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740258763124,0.5591,2776.4,2776.1,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1740258763326,0.72046,2776.2,2776.1,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740258763628,0.72046,2776.2,2776.1,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1740258764132,0.72049,2776.1,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258764330,0.72053,2776.0,2775.6,6.23041]
["bitfinex-derivatives","ETHF0:USTF0",1740258764530,0.5729,2775.9,2775.6,6.23041]
["bitfinex-derivatives","ETHF0:USTF0",1740258767627,1.29344,2775.9,2775.6,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1740258767823,0.5588,2775.8,2775.5,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1740258768027,1.84267,2775.8,2775.5,2.37752]
["bitfinex-derivatives","ETHF0:USTF0",1740258768224,1.1221,2775.8,2775.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1740258768424,1.1221,2775.8,2775.5,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1740258768830,1.1221,2775.8,2775.5,3.81793]
["bitfinex-derivatives","ETHF0:USTF0",1740258769127,1.84267,2775.8,2775.5,3.81793]
["bitfinex-derivatives","ETHF0:USTF0",1740258769637,0.5588,2775.8,2775.6,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1740258770132,0.5588,2775.8,2775.5,3.81793]
["bitfinex-derivatives","ETHF0:USTF0",1740258770133,1.27938,2775.8,2775.5,3.81793]
["bitfinex-derivatives","ETHF0:USTF0",1740258770331,0.5588,2775.8,2775.5,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1740258770538,0.72062,2775.6,2775.5,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1740258771031,0.7206,2775.7,2775.5,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1740258777234,0.72061,2775.7,2775.5,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1740258777439,0.72062,2775.6,2775.5,3.0973]
["bitfinex-derivatives","ETHF0:USTF0",1740258777933,0.72062,2775.6,2775.4,1.02999957]
["bitfinex-derivatives","ETHF0:USTF0",1740258778232,1.24284,2775.5,2775.4,1.02999957]
["bitfinex-derivatives","ETHF0:USTF0",1740258778532,1.24284,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258781126,0.5222,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258781327,1.24284,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258781523,0.5222,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258782135,1.24284,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258786843,0.5222,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258787740,0.5588,2775.8,2775.5,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1740258787929,0.5588,2775.8,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258788134,1.27651,2775.7,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258788636,0.5559,2775.7,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258788844,1.8392,2775.7,2775.4,0.72605957]
["bitfinex-derivatives","ETHF0:USTF0",1740258789141,0.72063,2775.6,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258789341,1.1186,2775.7,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258789545,1.83921,2775.7,2775.4,0.72605957]
["bitfinex-derivatives","ETHF0:USTF0",1740258789940,0.72062,2775.6,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258790740,0.72062,2775.6,2775.4,0.72606957]
["bitfinex-derivatives","ETHF0:USTF0",1740258791144,1.1186,2775.7,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258791338,0.72063,2775.6,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258792146,0.72064,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258799037,3.67264,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258800164,9.67264,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258800364,0.7207,2775.3,2775.2,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1740258800567,3.0237,2775.3,2775.2,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1740258800770,0.72083,2774.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258802259,1.77843,2774.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258802456,0.72088,2774.6,2774.5,0.52829957]
["bitfinex-derivatives","ETHF0:USTF0",1740258803455,0.72088,2774.6,2774.5,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258805559,1.0576,2774.8,2774.5,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258805759,0.72088,2774.6,2774.5,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258806365,1.0576,2774.8,2774.5,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258806564,1.77843,2774.8,2774.5,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258806768,1.0576,2774.8,2774.5,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258807065,0.72086,2774.7,2774.5,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258807364,0.72085,2774.7,2774.5,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258807965,1.0576,2774.8,2774.5,0.54379957]
["bitfinex-derivatives","ETHF0:USTF0",1740258808163,0.72085,2774.7,2774.5,4.47248957]
["bitfinex-derivatives","ETHF0:USTF0",1740258808373,0.5507,2774.9,2774.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740258808570,1.27151,2774.9,2774.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740258808762,1.27151,2774.9,2774.6,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1740258808969,0.72083,2774.8,2774.6,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1740258809264,0.72085,2774.7,2774.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740258809968,0.72084,2774.8,2774.6,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1740258810370,0.72081,2774.9,2774.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740258810766,0.58439957,2775.0,2774.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740258811460,0.72082,2774.9,2774.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740258812171,0.58439957,2775.0,2774.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740258812370,0.7208,2774.9,2774.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740258813174,0.7208,2774.9,2774.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740258813575,0.7208,2774.9,2774.7,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1740258814571,0.7208,2774.9,2774.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740258815070,1.30518957,2775.0,2774.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740258815473,0.00539957,2775.0,2774.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1740258830190,0.00539957,2775.0,2774.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740258830191,0.72616957,2775.0,2774.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740258830775,0.72616957,2775.0,2774.7,1.74564]
["bitfinex-derivatives","ETHF0:USTF0",1740258831085,0.00539957,2775.0,2774.7,1.74564]
["bitfinex-derivatives","ETHF0:USTF0",1740258831288,0.00539957,2775.0,2774.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1740258831488,0.00539957,2775.0,2774.7,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1740258831692,0.00539957,2775.0,2774.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1740258834392,0.00539957,2775.0,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258834583,0.00539957,2775.0,2774.7,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1740258834783,0.7208,2774.9,2774.7,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1740258835883,0.00539957,2775.0,2774.7,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1740258836084,0.00539957,2775.0,2774.7,1.74564]
["bitfinex-derivatives","ETHF0:USTF0",1740258837095,0.72618957,2775.0,2774.7,1.74564]
["bitfinex-derivatives","ETHF0:USTF0",1740258837994,0.72618957,2775.0,2774.7,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1740258838893,0.72618957,2775.0,2774.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740258840293,0.72081,2774.9,2774.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740258840792,0.72083,2774.8,2774.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1740258841296,0.72083,2774.8,2774.7,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1740258841888,0.72083,2774.8,2774.5,3.93408957]
["bitfinex-derivatives","ETHF0:USTF0",1740258842490,0.72085,2774.8,2774.5,3.21319957]
["bitfinex-derivatives","ETHF0:USTF0",1740258842995,0.72085,2774.8,2774.5,3.93409957]
["bitfinex-derivatives","ETHF0:USTF0",1740258843496,0.72085,2774.8,2774.5,3.21319957]
["bitfinex-derivatives","ETHF0:USTF0",1740258843686,0.72084,2774.8,2774.5,3.21319957]
["bitfinex-derivatives","ETHF0:USTF0",1740258843891,0.00539957,2775.0,2774.5,3.21319957]
["bitfinex-derivatives","ETHF0:USTF0",1740258844699,0.72085,2774.7,2774.5,3.21319957]
["bitfinex-derivatives","ETHF0:USTF0",1740258844893,0.72088,2774.6,2774.5,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258852807,3.21319957,2775.0,2774.5,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258852994,0.00539957,2775.0,2774.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1740258853697,0.00539957,2775.0,2774.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1740258853912,0.00539957,2775.0,2774.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1740258854500,0.00539957,2775.0,2774.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1740258857715,0.00539957,2775.0,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258857912,0.72616957,2775.0,2774.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1740258858112,0.00539957,2775.0,2774.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1740258858309,0.00539957,2775.0,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258858515,0.7208,2774.9,2774.7,3.92864]
["bitfinex-derivatives","ETHF0:USTF0",1740258858707,0.72618957,2775.0,2774.7,3.92864]
["bitfinex-derivatives","ETHF0:USTF0",1740258859316,0.72618957,2775.0,2774.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1740258859508,0.00539957,2775.0,2774.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1740258860716,0.00539957,2775.0,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258861013,0.72618957,2775.0,2774.7,3.92865]
["bitfinex-derivatives","ETHF0:USTF0",1740258861215,0.00539957,2775.0,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258861416,0.72083,2774.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258861608,0.00539957,2775.0,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258861916,0.72081,2774.9,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258862117,0.00539957,2775.0,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258862318,0.7208,2774.9,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258863219,0.72617957,2775.0,2774.7,3.92865]
["bitfinex-derivatives","ETHF0:USTF0",1740258863516,0.00539957,2775.0,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258863715,0.72618957,2775.0,2774.7,3.92865]
["bitfinex-derivatives","ETHF0:USTF0",1740258863919,0.72618957,2775.0,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258864120,0.7208,2774.9,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258864520,0.72617957,2775.0,2774.7,3.92864]
["bitfinex-derivatives","ETHF0:USTF0",1740258864715,0.00539957,2775.0,2774.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1740258865113,0.00539957,2775.0,2774.7,3.92864]
["bitfinex-derivatives","ETHF0:USTF0",1740258866823,0.00539957,2775.0,2774.7,4.05204]
["bitfinex-derivatives","ETHF0:USTF0",1740258867026,0.00539957,2775.0,2774.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740258868626,0.00539957,2775.0,2774.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1740258868828,0.72616957,2775.0,2774.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1740258871930,0.72616957,2775.0,2774.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740258872225,1.30346957,2775.0,2774.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740258876032,0.58269957,2775.0,2774.7,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1740258876231,0.72083,2774.8,2774.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1740258876635,0.72083,2774.8,2774.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740258889340,1.7911,2774.9,2774.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740258889539,1.7911,2774.9,2774.7,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740258890339,0.72083,2774.8,2774.7,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740258891548,1.0703,2774.9,2774.7,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740258891751,0.72083,2774.8,2774.7,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740258891946,1.0703,2774.9,2774.7,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740258892343,0.72083,2774.8,2774.7,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740258895153,0.00539957,2775.0,2774.7,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1740258895446,0.00539957,2775.0,2774.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1740258901358,0.00539957,2775.0,2774.7,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1740258901760,0.72083,2774.8,2774.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1740258901957,1.0558,2774.9,2774.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1740258902162,1.77661,2774.9,2774.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740258902460,0.72083,2774.8,2774.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740258902654,0.72086,2774.7,2774.5,3.71229957]
["bitfinex-derivatives","ETHF0:USTF0",1740258902858,3.901,2774.9,2774.5,3.71229957]
["bitfinex-derivatives","ETHF0:USTF0",1740258903055,0.72088,2774.6,2774.5,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258907159,3.2078,2774.8,2774.6,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1740258907367,3.2078,2774.8,2774.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740258908263,3.3588,2774.9,2774.7,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1740258908765,1.0558,2774.9,2774.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740258908975,0.00539957,2775.0,2774.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1740258909863,0.00539957,2775.0,2774.6,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1740258910163,0.00539957,2775.0,2774.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740258910370,0.00539957,2775.0,2774.7,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1740258911259,0.00539957,2775.0,2774.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1740258911465,3.21319957,2775.0,2774.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1740258911668,0.72081,2774.9,2774.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1740258912166,0.5716,2774.8,2774.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1740258913071,0.5716,2774.8,2774.7,2.16175]
["bitfinex-derivatives","ETHF0:USTF0",1740258913571,0.00539957,2775.0,2774.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1740258914567,0.00539957,2775.0,2774.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1740258915066,0.72619957,2775.0,2774.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1740258915670,0.00539957,2775.0,2774.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1740258915964,0.72618957,2775.0,2774.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1740258917762,0.7208,2774.9,2774.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1740258917965,0.5465,2774.9,2774.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1740258919775,1.26731,2774.9,2774.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1740258920462,0.72083,2774.8,2774.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1740258920762,0.72083,2774.8,2774.5,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258920763,0.72088,2774.6,2774.5,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258924874,3.2078,2774.6,2774.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740258925172,0.72097,2774.3,2774.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740258925376,1.081,2774.2,2774.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740258925569,1.80198,2774.2,2774.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740258925768,1.081,2774.2,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258925972,1.27161,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258928676,0.5506,2774.1,2773.9,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1740258928875,0.72103,2774.0,2773.9,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1740258929285,0.72106,2773.9,2773.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258931488,3.02406,2773.9,2773.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258932784,5.97606,2773.9,2773.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258936589,5.255,2773.9,2773.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258937087,5.255,2773.9,2773.8,0.72648957]
["bitfinex-derivatives","ETHF0:USTF0",1740258937693,5.255,2773.9,2773.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258938082,2.952,2773.9,2773.8,1.26838957]
["bitfinex-derivatives","ETHF0:USTF0",1740258938787,0.72103,2774.0,2773.8,0.54729957]
["bitfinex-derivatives","ETHF0:USTF0",1740258939293,0.72103,2774.0,2773.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740258939794,0.72106,2773.9,2773.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258940184,3.92886,2773.9,2773.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258940587,0.72106,2773.9,2773.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258941994,0.5597,2774.0,2773.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258942189,1.28075,2774.0,2773.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258942385,0.5597,2774.0,2773.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258942990,1.28074,2774.0,2773.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258943892,0.5597,2774.0,2773.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258944094,7.2408,2774.2,2773.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258944297,2.304,2774.1,2773.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258944598,6.5928,2774.2,2773.9,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1740258944790,3.2078,2774.2,2774.0,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1740258944989,5.5118,2774.2,2774.0,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1740258945493,5.5118,2774.2,2774.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740258945796,5.5118,2774.2,2774.0,2.37992]
["bitfinex-derivatives","ETHF0:USTF0",1740258945991,5.5118,2774.2,2774.0,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1740258946398,6.23279,2774.2,2774.0,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1740258946997,5.5118,2774.2,2774.0,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1740258947297,6.2328,2774.2,2774.0,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1740258947890,5.5118,2774.2,2774.0,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1740258948095,3.2078,2774.2,2774.0,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1740258948300,2.952,2774.6,2774.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1740258948494,0.00539957,2775.0,2774.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740258948694,0.00539957,2775.0,2774.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740258948695,2.304,2774.9,2774.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740258950600,3.0248,2774.9,2774.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740258952501,0.72084,2774.8,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258952700,0.72087,2774.7,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258952902,1.07,2774.8,2774.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1740258953096,0.72094,2774.4,2774.0,3.92883]
["bitfinex-derivatives","ETHF0:USTF0",1740258953302,2.304,2774.4,2774.0,3.92883]
["bitfinex-derivatives","ETHF0:USTF0",1740258953503,2.304,2774.4,2774.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1740258953703,2.304,2774.4,2774.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1740258954004,2.304,2774.4,2774.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1740258954402,2.952,2774.7,2774.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1740258957008,0.00539957,2775.0,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258957307,0.00539957,2775.0,2774.9,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1740258959404,3.2078,2775.6,2774.9,9.9286]
["bitfinex-derivatives","ETHF0:USTF0",1740258959600,2.31,2775.7,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740258960005,2.31,2775.7,2775.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1740258961405,3.24195193,2775.9,2775.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1740258961703,3.24195193,2775.9,2775.8,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740258962104,3.24195193,2775.9,2775.7,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1740258962309,3.24195193,2775.9,2775.8,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740258962510,3.24195193,2775.9,2775.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740258962710,3.96250193,2775.9,2775.7,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1740258963204,0.72059,2775.7,2775.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740258963406,3.24195193,2775.9,2775.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740258963603,0.72062,2775.6,2775.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740258964002,0.72064,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258969313,5.5188,2775.6,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258969608,0.72064,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258971415,3.67264,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258971616,5.98064,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258973414,5.26,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258973603,5.98064,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258977711,5.98064,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740258982719,2.952,2775.5,2775.4,0.72606957]
["bitfinex-derivatives","ETHF0:USTF0",1740258983118,3.2078,2775.6,2775.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1740258984018,0.00539957,2775.9,2775.4,1.80707957]
["bitfinex-derivatives","ETHF0:USTF0",1740258984211,0.00539957,2775.9,2775.8,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740258987619,3.2078,2776.6,2775.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740258987821,3.92816,2776.6,2776.3,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1740258988019,3.2078,2776.6,2776.4,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1740258988320,3.92816,2776.6,2776.4,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1740258988515,3.92816,2776.6,2776.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740258989025,0.72038,2776.5,2776.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740258989226,3.2078,2776.6,2776.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740258989421,0.00539957,2776.8,2776.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740258989727,0.00539957,2776.8,2776.5,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1740258990025,0.72035,2776.7,2776.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740258990223,0.00539957,2776.8,2776.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740258990627,0.72038,2776.5,2776.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740258996630,3.2078,2776.7,2776.3,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1740258996926,3.92821,2776.4,2776.3,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1740258997134,6.24221,2776.4,2776.3,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1740258997334,0.72046,2776.2,2776.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740258997636,5.5218,2776.4,2776.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740258997837,0.72046,2776.2,2776.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740258998034,0.72046,2776.2,2775.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740258998035,2.315,2776.3,2775.8,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1740258998234,0.72049,2776.1,2775.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740258998431,0.538,2776.2,2775.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740258998631,1.25848,2776.2,2775.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740258998946,0.538,2776.2,2775.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740258999470,1.25848,2776.2,2775.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740259000139,0.72049,2776.1,2775.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740259001849,0.72051,2776.0,2775.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740259002040,0.72051,2776.0,2775.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740259002041,0.7206,2775.7,2775.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740259002240,0.7206,2775.7,2775.5,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1740259002839,3.2078,2775.8,2775.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740259003134,3.2078,2775.8,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259003135,0.72064,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259004834,1.1047,2775.7,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259005240,0.72064,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259006141,1.1047,2775.7,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259006333,3.03462,2775.6,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259007242,0.72064,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259007433,2.314,2775.6,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259007632,0.72064,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259009132,3.92844,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259012036,3.2078,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259012443,3.92844,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259013133,3.2078,2775.5,2775.4,0.72606957]
["bitfinex-derivatives","ETHF0:USTF0",1740259013438,4.0567,2775.7,2775.4,0.72606957]
["bitfinex-derivatives","ETHF0:USTF0",1740259013638,5.8464,2775.7,2775.4,0.72606957]
["bitfinex-derivatives","ETHF0:USTF0",1740259014342,6.56699,2775.7,2775.4,1.25556957]
["bitfinex-derivatives","ETHF0:USTF0",1740259015937,5.8464,2775.7,2775.4,1.25556957]
["bitfinex-derivatives","ETHF0:USTF0",1740259016139,0.72062,2775.6,2775.4,0.53489957]
["bitfinex-derivatives","ETHF0:USTF0",1740259016339,0.72064,2775.5,2775.4,0.53489957]
["bitfinex-derivatives","ETHF0:USTF0",1740259016939,5.8464,2775.7,2775.4,0.53489957]
["bitfinex-derivatives","ETHF0:USTF0",1740259017141,6.56701,2775.7,2775.4,0.53489957]
["bitfinex-derivatives","ETHF0:USTF0",1740259017341,3.5304,2775.7,2775.4,0.53489957]
["bitfinex-derivatives","ETHF0:USTF0",1740259017538,5.265,2775.7,2775.4,0.53489957]
["bitfinex-derivatives","ETHF0:USTF0",1740259017737,0.72064,2775.5,2775.4,0.53489957]
["bitfinex-derivatives","ETHF0:USTF0",1740259017936,0.72063,2775.6,2775.4,0.53489957]
["bitfinex-derivatives","ETHF0:USTF0",1740259018137,5.265,2775.7,2775.4,0.53489957]
["bitfinex-derivatives","ETHF0:USTF0",1740259018343,0.72064,2775.5,2775.4,0.53489957]
["bitfinex-derivatives","ETHF0:USTF0",1740259018746,0.72064,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259020150,3.92844,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259026948,3.2078,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259027144,3.92844,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259028354,3.2078,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259028650,3.92844,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259028840,3.2078,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259029040,3.92844,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259033952,0.72064,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259036051,3.2078,2775.6,2775.4,0.72604957]
["bitfinex-derivatives","ETHF0:USTF0",1740259036244,3.2078,2775.6,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259036444,0.72064,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259036645,3.2078,2775.6,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259036848,3.92843,2775.6,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259037348,3.2078,2775.6,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259037545,3.92842,2775.6,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259038149,3.2078,2775.6,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259038351,0.72064,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259039153,0.72063,2775.6,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259039746,3.4171,2775.8,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259040044,0.72064,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259041357,3.4171,2775.8,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259041759,0.72061,2775.7,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259042053,0.72064,2775.6,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259053266,3.4111,2775.8,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259053566,0.72063,2775.6,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259065173,3.4111,2775.8,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259065373,4.47984,2775.5,2775.4,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259065873,0.72067,2775.4,2775.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1740259066181,2.8414,2775.4,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259066376,3.2078,2775.2,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259066582,0.7208,2775.0,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259066981,0.5259,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259069580,0.5259,2774.9,2774.7,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259072485,0.5259,2774.9,2774.7,0.72624957]
["bitfinex-derivatives","ETHF0:USTF0",1740259072685,0.5259,2774.9,2774.7,1.82944957]
["bitfinex-derivatives","ETHF0:USTF0",1740259073482,0.5259,2774.9,2774.7,1.82943957]
["bitfinex-derivatives","ETHF0:USTF0",1740259073681,0.5259,2774.9,2774.7,1.82942957]
["bitfinex-derivatives","ETHF0:USTF0",1740259074388,0.5259,2774.9,2774.7,1.10859957]
["bitfinex-derivatives","ETHF0:USTF0",1740259074887,1.24671,2774.9,2774.7,1.82942957]
["bitfinex-derivatives","ETHF0:USTF0",1740259075290,0.5259,2774.9,2774.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740259075589,1.2467,2774.9,2774.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740259076182,0.5259,2774.9,2774.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740259076991,0.541,2775.1,2774.7,1.10859957]
["bitfinex-derivatives","ETHF0:USTF0",1740259077183,0.00539957,2775.3,2775.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1740259077387,0.00539957,2775.3,2775.2,3.92852]
["bitfinex-derivatives","ETHF0:USTF0",1740259079993,2.8519,2775.6,2775.2,3.92852]
["bitfinex-derivatives","ETHF0:USTF0",1740259079994,3.2078,2776.0,2775.2,3.92852]
["bitfinex-derivatives","ETHF0:USTF0",1740259080287,3.2078,2776.0,2775.3,2.89225]
["bitfinex-derivatives","ETHF0:USTF0",1740259080691,3.2078,2776.0,2775.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740259080895,3.92833,2776.0,2775.7,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1740259081894,3.2078,2776.0,2775.8,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1740259082994,3.92832,2776.0,2775.8,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1740259083195,0.72052,2776.0,2775.8,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1740259085300,1.65149957,2776.1,2775.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740259085597,0.72054,2775.9,2775.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740259085891,0.72052,2776.0,2775.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740259086598,1.65149957,2776.1,2775.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740259086896,2.37199957,2776.1,2775.8,1.26066]
["bitfinex-derivatives","ETHF0:USTF0",1740259087288,0.72052,2776.0,2775.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740259087499,2.37199957,2776.1,2775.8,1.26066]
["bitfinex-derivatives","ETHF0:USTF0",1740259088297,1.65149957,2776.1,2775.8,1.26066]
["bitfinex-derivatives","ETHF0:USTF0",1740259089090,2.37198957,2776.1,2775.8,1.26066]
["bitfinex-derivatives","ETHF0:USTF0",1740259089595,1.65149957,2776.1,2775.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740259089795,1.65149957,2776.1,2775.9,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1740259091098,1.65149957,2776.1,2775.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740259091289,2.37198957,2776.1,2775.8,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1740259091496,2.37198957,2776.1,2775.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740259091698,2.37198957,2776.1,2775.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740259092398,1.65149957,2776.1,2775.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740259093701,2.37198957,2776.1,2775.8,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1740259094006,2.37198957,2776.1,2775.8,2.41955]
["bitfinex-derivatives","ETHF0:USTF0",1740259094202,1.65149957,2776.1,2775.8,2.41955]
["bitfinex-derivatives","ETHF0:USTF0",1740259094498,1.65149957,2776.1,2775.9,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1740259097497,1.65149957,2776.1,2775.8,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1740259097698,2.37198957,2776.1,2775.8,2.41956]
["bitfinex-derivatives","ETHF0:USTF0",1740259097898,1.65149957,2776.1,2775.8,3.44396]
["bitfinex-derivatives","ETHF0:USTF0",1740259098703,2.37198957,2776.1,2775.8,3.44396]
["bitfinex-derivatives","ETHF0:USTF0",1740259099997,2.37198957,2776.1,2775.8,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1740259099998,1.65149957,2776.1,2775.8,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1740259100202,0.72054,2775.9,2775.8,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1740259100600,0.72054,2775.9,2775.8,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1740259100906,0.72054,2775.9,2775.5,3.92843]
["bitfinex-derivatives","ETHF0:USTF0",1740259101806,1.65149957,2776.1,2775.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740259102007,3.95349957,2776.1,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259102204,4.67399957,2776.1,2775.7,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740259102406,3.95349957,2776.1,2775.8,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1740259102703,3.95349957,2776.1,2775.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740259103301,1.65149957,2776.1,2775.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740259103611,1.65149957,2776.1,2775.9,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1740259103820,1.65149957,2776.1,2776.0,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1740259104002,1.09859957,2776.1,2776.0,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1740259104201,0.00539957,2776.1,2776.0,1.27301]
["bitfinex-derivatives","ETHF0:USTF0",1740259104408,0.00539957,2776.1,2776.0,1.82321]
["bitfinex-derivatives","ETHF0:USTF0",1740259105411,0.00539957,2776.1,2776.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1740259105908,0.72588957,2776.1,2776.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1740259106214,0.72051,2776.0,2775.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740259106403,0.5658,2776.0,2775.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740259106804,1.6313,2776.0,2775.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740259108305,1.6313,2776.0,2775.8,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1740259110210,1.6313,2776.0,2775.8,1.74496]
["bitfinex-derivatives","ETHF0:USTF0",1740259111011,1.6313,2776.0,2775.8,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1740259111510,0.72054,2775.9,2775.8,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1740259111915,0.72059,2775.7,2775.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1740259112209,0.72059,2775.7,2775.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1740259112612,0.72059,2775.7,2775.6,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1740259114707,2.302,2775.9,2775.6,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1740259114913,3.02256,2775.9,2775.6,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1740259115506,0.72057,2775.8,2775.6,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1740259116108,3.02256,2775.9,2775.6,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1740259116407,0.72057,2775.8,2775.6,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1740259118314,0.72058,2775.8,2775.6,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1740259118509,3.02256,2775.9,2775.6,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1740259118708,0.72057,2775.8,2775.6,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1740259119310,0.72058,2775.8,2775.6,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1740259120915,2.302,2775.9,2775.8,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740259122016,0.00539957,2776.1,2775.6,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1740259122318,0.00539957,2776.1,2776.0,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1740259140138,3.2078,2776.6,2776.0,6.72051]
["bitfinex-derivatives","ETHF0:USTF0",1740259140344,3.2078,2776.6,2776.5,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740259142341,1.07989957,2776.8,2776.4,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1740259142533,1.07989957,2776.8,2776.7,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1740259146652,0.00539957,2776.8,2776.7,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1740259159054,1.80014,2777.8,2776.7,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1740259159055,3.2078,2777.6,2776.7,11.5088]
["bitfinex-derivatives","ETHF0:USTF0",1740259159249,0.5613,2777.5,2776.8,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1740259159564,1.28144,2777.5,2777.3,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740259160658,1.28144,2777.5,2777.2,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1740259160860,1.28144,2777.5,2777.3,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1740259161168,0.5613,2777.5,2777.3,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1740259161563,0.5613,2777.5,2777.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1740259162459,3.2078,2777.6,2777.5,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740259163759,0.00536647,2777.7,2777.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740259163962,0.00536647,2777.7,2777.6,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1740259165762,0.00536647,2777.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259165958,0.55826647,2777.7,2777.6,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1740259166265,0.00536647,2777.7,2777.6,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1740259172674,0.00536647,2777.7,2777.5,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1740259172873,0.72543647,2777.7,2777.5,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1740259173168,0.72015,2777.4,2777.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740259173774,0.72015,2777.5,2777.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740259174075,0.5721,2777.4,2777.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740259175276,1.29225,2777.4,2777.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740259176076,0.5721,2777.4,2777.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740259176575,0.5721,2777.4,2777.3,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1740259178969,1.29225,2777.4,2777.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740259179178,1.1167,2777.4,2777.0,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1740259179375,0.72023,2777.1,2777.0,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1740259179570,0.72023,2777.1,2777.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740259179772,0.5401,2777.3,2776.7,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740259179976,0.72025,2777.1,2776.8,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1740259180275,3.2078,2777.2,2776.5,3.92817]
["bitfinex-derivatives","ETHF0:USTF0",1740259180477,0.7203,2776.9,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259180671,1.6473,2776.8,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259180872,2.36762,2776.8,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259181066,2.36762,2776.8,2776.5,3.92817]
["bitfinex-derivatives","ETHF0:USTF0",1740259181067,1.6473,2776.8,2776.5,3.92817]
["bitfinex-derivatives","ETHF0:USTF0",1740259181677,2.36761,2776.8,2776.5,3.92817]
["bitfinex-derivatives","ETHF0:USTF0",1740259181981,1.6473,2776.8,2776.5,3.92817]
["bitfinex-derivatives","ETHF0:USTF0",1740259182671,1.6473,2776.8,2776.6,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1740259185581,1.6473,2776.8,2776.5,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1740259185978,0.72035,2776.7,2776.5,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1740259186275,0.72033,2776.7,2776.5,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1740259186480,1.6473,2776.8,2776.5,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1740259187185,0.72033,2776.7,2776.5,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1740259187482,0.72034,2776.7,2776.5,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1740259187684,2.36762,2776.8,2776.5,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1740259187883,2.36762,2776.8,2776.5,5.08968]
["bitfinex-derivatives","ETHF0:USTF0",1740259189088,1.6473,2776.8,2776.5,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1740259189298,1.6473,2776.8,2776.7,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1740259189582,3.2078,2777.2,2776.5,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1740259189783,0.72024,2777.1,2776.8,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1740259189980,0.72024,2777.1,2776.9,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1740259190192,3.2078,2777.2,2776.9,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1740259190389,0.72025,2777.0,2776.9,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1740259190593,0.72024,2777.1,2776.9,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1740259190788,3.7526,2777.2,2776.9,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1740259191186,0.72024,2777.1,2776.9,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1740259191886,1.25855,2777.1,2776.9,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1740259192083,1.80560647,2777.7,2777.1,1.80053]
["bitfinex-derivatives","ETHF0:USTF0",1740259192084,0.00536647,2777.7,2777.1,1.80053]
["bitfinex-derivatives","ETHF0:USTF0",1740259192394,3.2078,2778.1,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259192591,1.6123,2778.0,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259192793,1.6123,2778.0,2777.7,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1740259193197,1.0888,2778.0,2777.8,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1740259193492,1.8088,2778.0,2777.6,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1740259193688,1.8088,2778.0,2777.7,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740259194089,1.0888,2778.0,2777.7,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740259194289,1.8088,2778.0,2777.7,0.84426]
["bitfinex-derivatives","ETHF0:USTF0",1740259194999,0.72002,2777.9,2777.7,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740259195592,1.80881,2778.0,2777.7,0.84427]
["bitfinex-derivatives","ETHF0:USTF0",1740259195792,0.72003,2777.9,2777.7,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740259197191,1.80881,2778.0,2777.7,0.84427]
["bitfinex-derivatives","ETHF0:USTF0",1740259197387,1.0888,2778.0,2777.7,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740259197589,3.92785,2777.8,2777.7,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740259198102,0.72011,2777.6,2777.2,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1740259198301,3.2078,2777.8,2777.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740259198302,0.5363,2777.5,2777.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740259198493,0.5363,2777.5,2777.3,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1740259198694,1.25644,2777.5,2777.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740259198890,2.36384,2777.5,2777.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740259200001,2.36384,2777.5,2777.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1740259200195,2.36383,2777.5,2777.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1740259200394,1.6437,2777.5,2777.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740259200594,1.6437,2777.5,2776.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740259200805,1.6437,2777.5,2776.9,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1740259201205,0.72021,2777.2,2776.9,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1740259203407,2.313,2777.3,2776.9,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1740259203699,0.72023,2777.1,2776.9,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1740259203907,0.72022,2777.2,2776.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740259204403,0.72022,2777.2,2776.9,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1740259204707,5.5208,2777.3,2776.9,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1740259205006,6.241,2777.3,2776.9,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1740259205906,0.72021,2777.2,2776.9,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1740259207103,5.5208,2777.3,2776.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740259207304,0.72023,2777.1,2776.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740259207504,0.72023,2777.1,2777.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740259208302,0.72022,2777.2,2777.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740259208809,0.72023,2777.1,2777.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740259209607,0.72023,2777.2,2777.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740259210313,0.72023,2777.1,2777.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740259210810,0.72023,2777.1,2776.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740259212011,5.5208,2777.3,2776.5,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1740259212211,3.7653,2777.0,2776.5,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1740259212510,0.72035,2776.7,2776.5,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1740259212709,1.27686,2776.6,2776.5,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1740259212911,0.5565,2776.6,2776.5,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1740259213119,0.5565,2776.6,2776.3,1.25852957]
["bitfinex-derivatives","ETHF0:USTF0",1740259213720,0.5565,2776.6,2776.4,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740259214416,0.5729,2776.5,2776.4,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740259217213,3.92807,2777.0,2776.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1740259217415,0.72028,2776.9,2776.7,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740259217616,0.5675,2777.2,2776.3,6.05689957]
["bitfinex-derivatives","ETHF0:USTF0",1740259217817,0.72027,2777.0,2776.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740259218018,0.5675,2777.2,2776.3,6.05689957]
["bitfinex-derivatives","ETHF0:USTF0",1740259218317,0.72023,2777.1,2776.9,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740259218821,0.72023,2777.1,2776.9,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1740259219822,0.72023,2777.1,2776.3,2.84909957]
["bitfinex-derivatives","ETHF0:USTF0",1740259219823,0.72027,2777.0,2776.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1740259220115,3.7753,2777.2,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259220318,0.72024,2777.1,2776.9,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740259221723,3.7753,2777.2,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259221923,0.72027,2777.0,2776.8,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1740259222818,3.7753,2777.2,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259223014,0.72031,2776.8,2776.6,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1740259223214,1.6614,2776.7,2776.6,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1740259224618,1.6614,2776.7,2776.3,2.84609957]
["bitfinex-derivatives","ETHF0:USTF0",1740259224821,2.38175,2776.7,2776.4,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740259225211,2.38175,2776.7,2776.3,0.53809957]
["bitfinex-derivatives","ETHF0:USTF0",1740259225212,1.6614,2776.7,2776.3,0.53809957]
["bitfinex-derivatives","ETHF0:USTF0",1740259225412,0.72037,2776.6,2776.3,1.25851957]
["bitfinex-derivatives","ETHF0:USTF0",1740259226019,1.6614,2776.7,2776.3,1.25851957]
["bitfinex-derivatives","ETHF0:USTF0",1740259226214,1.6614,2776.7,2776.3,0.53809957]
["bitfinex-derivatives","ETHF0:USTF0",1740259226606,1.6614,2776.7,2776.5,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1740259227221,1.6614,2776.7,2776.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1740259228121,1.6614,2776.7,2776.5,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1740259229716,2.38173,2776.7,2776.4,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1740259229915,1.6614,2776.7,2776.4,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1740259230121,1.6614,2776.7,2776.5,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1740259230513,1.6614,2776.7,2776.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1740259230712,2.306,2777.1,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259231019,2.306,2777.1,2777.0,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1740259231220,2.306,2777.1,2776.9,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740259231615,3.02623,2777.1,2776.9,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740259231822,2.306,2777.1,2776.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740259232027,2.306,2777.1,2777.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740259232423,5.5128,2777.2,2776.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740259232624,5.5128,2777.2,2777.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1740259233627,1.0931,2777.4,2776.8,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740259233925,1.0931,2777.4,2777.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740259234122,3.58479,2777.7,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259234322,4.69969,2777.7,2777.4,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740259234524,4.69969,2777.7,2777.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1740259234525,3.9796,2777.7,2777.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1740259234728,4.69969,2777.7,2777.4,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740259235226,4.69969,2777.7,2777.4,2.15973]
["bitfinex-derivatives","ETHF0:USTF0",1740259235423,0.72012,2777.6,2777.4,2.15973]
["bitfinex-derivatives","ETHF0:USTF0",1740259235619,0.72012,2777.6,2777.4,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1740259236020,3.9796,2777.7,2777.4,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1740259236224,0.7201,2777.6,2777.4,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1740259237130,0.7201,2777.6,2777.4,2.15974]
["bitfinex-derivatives","ETHF0:USTF0",1740259237422,4.69969,2777.7,2777.4,2.15974]
["bitfinex-derivatives","ETHF0:USTF0",1740259237629,3.9796,2777.7,2777.4,2.15974]
["bitfinex-derivatives","ETHF0:USTF0",1740259237831,0.7201,2777.6,2777.4,2.15974]
["bitfinex-derivatives","ETHF0:USTF0",1740259238029,3.9796,2777.7,2777.4,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1740259238327,4.69969,2777.7,2777.4,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1740259238821,4.69969,2777.7,2777.5,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740259239729,4.69969,2777.7,2777.4,2.15973]
["bitfinex-derivatives","ETHF0:USTF0",1740259241219,4.69969,2777.7,2777.4,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1740259241415,4.69969,2777.7,2777.4,2.15974]
["bitfinex-derivatives","ETHF0:USTF0",1740259242522,3.9796,2777.7,2777.4,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1740259242723,3.92792,2777.5,2777.4,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1740259243223,3.92792,2777.5,2776.9,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1740259243224,0.72021,2777.2,2776.9,1.26037]
["bitfinex-derivatives","ETHF0:USTF0",1740259243424,2.36703,2777.1,2776.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740259243825,1.6468,2777.1,2776.9,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740259245428,1.6468,2777.1,2776.9,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1740259246025,1.6468,2777.1,2776.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740259246231,2.36704,2777.1,2776.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740259246924,2.36704,2777.1,2776.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1740259248219,1.6468,2777.1,2776.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740259248424,1.6468,2777.1,2777.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740259248629,1.6468,2777.1,2776.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740259248830,1.6468,2777.1,2777.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740259249024,1.6468,2777.1,2776.9,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740259249225,1.6468,2777.1,2776.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740259249420,1.6468,2777.1,2776.9,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740259249828,1.6468,2777.1,2776.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740259250033,1.0986,2777.1,2776.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740259250233,1.0986,2777.1,2776.9,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1740259251335,1.0986,2777.1,2776.9,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740259251632,1.0986,2777.1,2777.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740259254339,3.4755,2777.4,2776.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740259254534,2.301,2777.3,2777.1,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1740259255132,5.24437,2777.4,2777.1,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1740259255335,7.54537,2777.4,2777.1,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1740259255532,6.8252,2777.4,2777.2,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1740259256540,6.8252,2777.4,2776.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740259256842,6.3017,2777.4,2777.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740259257542,2.952,2777.4,2777.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740259259642,1.26484,2777.5,2777.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740259259843,0.5447,2777.5,2777.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1740259260747,3.7525,2777.5,2776.8,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1740259260937,3.7525,2777.5,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740259260938,0.7202,2777.3,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740259261136,2.306,2777.4,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740259261442,1.24632,2777.2,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740259261742,0.5534,2777.1,2777.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740259263245,0.5261,2777.2,2777.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1740259263437,0.5261,2777.2,2777.0,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1740259265648,0.5261,2777.2,2776.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740259265834,0.72024,2777.1,2776.8,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1740259266039,0.5261,2777.2,2776.8,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1740259266246,0.5261,2777.2,2776.9,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740259266445,0.5261,2777.2,2776.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740259266643,1.24632,2777.2,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740259267841,1.24633,2777.2,2776.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740259268046,0.72023,2777.1,2776.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1740259268344,0.72027,2777.0,2776.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740259268741,0.5261,2777.2,2776.7,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1740259268944,0.72031,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259269349,1.25671,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259269649,0.72033,2776.7,2776.4,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1740259270846,0.72033,2776.7,2776.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1740259271748,1.25672,2776.8,2776.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1740259271941,3.2078,2777.2,2776.4,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1740259272147,3.2078,2777.5,2777.1,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1740259272352,3.92794,2777.5,2777.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740259272946,3.3675,2777.4,2776.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740259273151,0.5317,2777.3,2776.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740259273353,0.72025,2777.1,2776.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740259273748,1.25135,2777.0,2776.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740259273949,0.5311,2777.0,2776.5,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740259274244,1.24469,2776.9,2776.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740259274556,0.5311,2777.0,2776.7,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740259274557,2.8441,2777.0,2776.7,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740259274946,3.56436,2777.0,2776.6,1.29134]
["bitfinex-derivatives","ETHF0:USTF0",1740259276154,3.56438,2777.0,2776.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740259276359,0.72028,2776.9,2776.6,1.29135]
["bitfinex-derivatives","ETHF0:USTF0",1740259276555,3.56437,2777.0,2776.6,1.29135]
["bitfinex-derivatives","ETHF0:USTF0",1740259277250,0.72028,2776.9,2776.6,1.29135]
["bitfinex-derivatives","ETHF0:USTF0",1740259277455,3.56437,2777.0,2776.6,1.29135]
["bitfinex-derivatives","ETHF0:USTF0",1740259278448,0.72033,2776.7,2776.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740259278655,0.72038,2776.5,2776.4,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1740259279058,0.72038,2776.5,2776.3,3.21319957]
["bitfinex-derivatives","ETHF0:USTF0",1740259279259,1.29488,2776.5,2776.3,3.21319957]
["bitfinex-derivatives","ETHF0:USTF0",1740259279959,0.72041,2776.4,2776.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259282054,0.5745,2776.5,2776.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259282254,1.29489,2776.5,2776.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259282655,0.5745,2776.5,2776.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259282855,4.13337,2776.6,2776.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259283055,1.103,2776.6,2776.5,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740259283962,1.103,2776.6,2776.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740259284553,2.31,2776.8,2776.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740259284755,0.541,2777.2,2776.5,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1740259284756,2.312,2777.0,2776.5,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1740259284960,0.72028,2776.9,2776.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1740259285150,0.72028,2776.9,2776.5,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1740259285350,0.72029,2776.9,2776.6,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1740259285761,0.72032,2776.8,2776.5,4.49938]
["bitfinex-derivatives","ETHF0:USTF0",1740259286263,0.72031,2776.8,2776.5,4.49938]
["bitfinex-derivatives","ETHF0:USTF0",1740259286463,0.72029,2776.9,2776.5,4.49938]
["bitfinex-derivatives","ETHF0:USTF0",1740259287959,3.03226,2777.0,2776.7,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1740259288166,2.312,2777.0,2776.7,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1740259288462,2.312,2777.0,2776.7,1.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740259289056,3.03226,2777.0,2776.7,1.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740259290059,3.03226,2777.0,2776.7,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1740259291058,3.03226,2777.0,2776.7,1.74443]
["bitfinex-derivatives","ETHF0:USTF0",1740259291257,3.03226,2777.0,2776.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740259291258,2.312,2777.0,2776.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1740259291766,1.80613,2777.1,2776.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740259292067,4.11413,2777.1,2776.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740259293563,0.72031,2776.8,2776.7,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1740259293955,3.3939,2777.1,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259294163,4.11415,2777.1,2776.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1740259294467,0.72026,2777.0,2776.7,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740259294959,0.72026,2777.0,2776.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740259295168,4.11414,2777.1,2776.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1740259295670,4.11214,2777.1,2776.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1740259295869,2.8621,2777.1,2777.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740259296070,2.8621,2777.1,2776.9,1.84056]
["bitfinex-derivatives","ETHF0:USTF0",1740259296461,3.58234,2777.1,2776.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740259296660,4.15204,2777.1,2776.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740259296862,3.4318,2777.1,2776.9,1.84057]
["bitfinex-derivatives","ETHF0:USTF0",1740259297563,1.1258,2777.1,2776.9,1.84057]
["bitfinex-derivatives","ETHF0:USTF0",1740259297861,0.72025,2777.0,2776.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740259298066,1.84604,2777.1,2776.9,1.84058]
["bitfinex-derivatives","ETHF0:USTF0",1740259298468,1.84604,2777.1,2776.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740259300367,1.1258,2777.1,2776.9,1.84057]
["bitfinex-derivatives","ETHF0:USTF0",1740259300962,1.1258,2777.1,2776.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740259301162,2.308,2777.3,2777.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740259301373,1.082,2777.4,2776.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740259301673,2.305,2777.3,2776.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740259301869,2.305,2777.3,2777.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740259302070,2.305,2777.3,2776.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740259302569,0.72028,2776.9,2776.8,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740259302966,0.72028,2776.9,2776.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740259303568,0.72028,2776.9,2776.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1740259303872,0.5366,2776.8,2776.6,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1740259304071,1.25692,2776.8,2776.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740259304371,0.72033,2776.7,2776.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740259305776,0.72033,2776.7,2776.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740259305777,3.2078,2776.7,2776.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259305971,0.72038,2776.5,2776.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259306168,0.5442,2776.6,2776.3,0.72581957]
["bitfinex-derivatives","ETHF0:USTF0",1740259306977,0.5465,2776.5,2776.3,0.72581957]
["bitfinex-derivatives","ETHF0:USTF0",1740259309269,0.5465,2776.5,2776.3,0.72583957]
["bitfinex-derivatives","ETHF0:USTF0",1740259310979,0.5465,2776.5,2776.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259313172,0.5442,2776.6,2776.4,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740259313481,1.26457,2776.6,2776.3,0.72581957]
["bitfinex-derivatives","ETHF0:USTF0",1740259315274,0.5442,2776.6,2776.3,0.72581957]
["bitfinex-derivatives","ETHF0:USTF0",1740259315477,1.26456,2776.6,2776.3,0.72581957]
["bitfinex-derivatives","ETHF0:USTF0",1740259316077,0.5442,2776.6,2776.4,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740259316478,0.5442,2776.6,2776.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259316479,0.5442,2776.6,2776.3,0.72582957]
["bitfinex-derivatives","ETHF0:USTF0",1740259316880,0.5442,2776.6,2776.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1740259318489,1.26457,2776.6,2776.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1740259318786,1.26457,2776.6,2776.4,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1740259318990,0.5442,2776.6,2776.4,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1740259319181,1.26457,2776.6,2776.4,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1740259320282,0.5442,2776.6,2776.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1740259320477,0.72038,2776.5,2776.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1740259322091,0.72041,2776.4,2776.3,1.02959957]
["bitfinex-derivatives","ETHF0:USTF0",1740259322394,0.7204,2776.5,2776.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259322787,0.5442,2776.6,2776.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259322992,0.72041,2776.4,2776.3,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259323793,0.72044,2776.3,2776.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1740259323991,4.10494,2776.3,2776.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1740259325189,3.3845,2776.3,2776.0,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259325393,1.24887,2776.2,2776.0,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259325889,0.5284,2776.2,2776.0,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259326092,1.24887,2776.2,2776.0,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259326283,0.72049,2776.1,2776.0,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259327702,3.92829,2776.1,2776.0,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259343201,3.2078,2776.1,2776.0,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259343411,6.23029,2776.1,2776.0,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259345409,5.5098,2776.1,2776.0,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259345603,6.23029,2776.1,2776.0,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259346009,1.24888,2776.2,2776.0,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259346312,2.302,2776.1,2776.0,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259346698,3.02249,2776.1,2776.0,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259346903,6.23029,2776.1,2776.0,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259351709,9.18229,2776.1,2776.0,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259355415,9.18229,2776.1,2776.0,0.00175219]
["bitfinex-derivatives","ETHF0:USTF0",1740259356010,6.23029,2776.1,2776.0,0.00175219]
["bitfinex-derivatives","ETHF0:USTF0",1740259357108,6.23029,2776.1,2776.0,0.00056944]
["bitfinex-derivatives","ETHF0:USTF0",1740259358113,9.18229,2776.1,2776.0,0.00056944]
["bitfinex-derivatives","ETHF0:USTF0",1740259361413,6.88029,2776.1,2776.0,0.00056944]
["bitfinex-derivatives","ETHF0:USTF0",1740259361622,6.1598,2776.1,2776.0,0.00056944]
["bitfinex-derivatives","ETHF0:USTF0",1740259361917,2.952,2776.1,2776.0,0.00056944]
["bitfinex-derivatives","ETHF0:USTF0",1740259362315,3.2078,2776.4,2776.0,0.00056944]
["bitfinex-derivatives","ETHF0:USTF0",1740259362612,3.2078,2776.4,2776.2,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1740259362819,3.2078,2776.4,2776.3,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1740259364018,3.92821,2776.4,2776.3,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1740259365314,3.92821,2776.4,2776.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740259365513,3.92821,2776.4,2776.3,0.17803294]
["bitfinex-derivatives","ETHF0:USTF0",1740259372515,0.72041,2776.4,2776.3,0.17803294]
["bitfinex-derivatives","ETHF0:USTF0",1740259372916,6.08429957,2776.5,2775.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740259373116,0.72067,2775.4,2775.3,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1740259373922,0.72065,2775.5,2775.3,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1740259374314,2.304,2775.6,2775.3,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1740259374517,0.72067,2775.4,2775.3,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1740259376225,2.304,2775.6,2775.3,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1740259376625,0.72067,2775.4,2775.3,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1740259377528,0.72067,2775.5,2775.3,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1740259377720,0.72067,2775.4,2775.3,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1740259379528,2.952,2775.5,2775.1,1.44609957]
["bitfinex-derivatives","ETHF0:USTF0",1740259379830,2.952,2775.5,2774.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740259379831,0.26604738,2775.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259380029,3.2078,2774.7,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259380231,2.318,2774.6,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259380523,2.318,2774.6,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259380724,0.00539957,2774.5,2773.9,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259380924,0.72103,2774.0,2773.9,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740259383020,0.72103,2774.0,2773.9,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740259383021,3.03803,2774.0,2773.9,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740259383332,1.80266,2773.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259383628,0.72132,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259383827,2.324,2773.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259384229,2.3294095,2773.3,2772.8,3.2132095]
["bitfinex-derivatives","ETHF0:USTF0",1740259384431,0.72129,2773.1,2772.8,3.2132095]
["bitfinex-derivatives","ETHF0:USTF0",1740259384937,0.72129,2773.1,2772.8,3.3371095]
["bitfinex-derivatives","ETHF0:USTF0",1740259386035,0.0054095,2773.3,2772.8,9.3371095]
["bitfinex-derivatives","ETHF0:USTF0",1740259386237,0.72124,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259386539,0.0054095,2773.3,2772.8,3.3371095]
["bitfinex-derivatives","ETHF0:USTF0",1740259386540,0.72131,2773.0,2772.8,3.3371095]
["bitfinex-derivatives","ETHF0:USTF0",1740259386738,0.0054095,2773.3,2772.8,3.3371095]
["bitfinex-derivatives","ETHF0:USTF0",1740259387034,0.72125,2773.2,2772.8,3.3371095]
["bitfinex-derivatives","ETHF0:USTF0",1740259387437,0.7266495,2773.3,2772.8,4.0584495]
["bitfinex-derivatives","ETHF0:USTF0",1740259387636,0.72125,2773.2,2772.8,3.3371095]
["bitfinex-derivatives","ETHF0:USTF0",1740259387833,0.72125,2773.2,2772.8,4.0584495]
["bitfinex-derivatives","ETHF0:USTF0",1740259388038,0.7266395,2773.3,2772.8,4.0584495]
["bitfinex-derivatives","ETHF0:USTF0",1740259388540,0.72124,2773.2,2772.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740259388739,0.72124,2773.2,2773.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740259389832,0.72127,2773.1,2773.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740259390427,0.0054095,2773.3,2773.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740259390632,0.72126,2773.2,2773.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740259390833,0.72127,2773.1,2773.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740259391034,0.0054095,2773.3,2773.0,1.27619]
["bitfinex-derivatives","ETHF0:USTF0",1740259391335,0.0054095,2773.3,2773.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740259391542,0.7266295,2773.3,2773.1,0.00139623]
["bitfinex-derivatives","ETHF0:USTF0",1740259391735,0.0054095,2773.3,2773.1,0.00139623]
["bitfinex-derivatives","ETHF0:USTF0",1740259392036,0.0054095,2773.3,2773.2,3.92904]
["bitfinex-derivatives","ETHF0:USTF0",1740259393734,0.0054095,2773.3,2773.2,9.92904]
["bitfinex-derivatives","ETHF0:USTF0",1740259394335,0.0054095,2773.3,2773.2,12.25204]
["bitfinex-derivatives","ETHF0:USTF0",1740259394536,0.7211,2773.8,2773.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740259394737,0.7211,2773.8,2773.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740259394937,0.525,2773.9,2773.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740259395134,0.5528,2774.2,2773.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1740259395448,0.72106,2773.9,2773.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1740259396144,0.72105,2774.0,2773.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1740259398137,0.72102,2774.1,2773.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1740259398443,0.72104,2774.0,2773.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1740259399940,0.5582095,2774.2,2773.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740259400159,0.72102,2774.1,2773.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740259400340,0.72102,2774.1,2773.8,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1740259400945,0.72102,2774.1,2773.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1740259401151,0.72102,2774.1,2773.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740259401152,1.2791995,2774.2,2773.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740259401357,0.5582095,2774.2,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259401545,0.72101,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259403452,0.72105,2774.0,2773.7,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1740259403661,0.72105,2774.0,2773.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1740259404148,0.5582095,2774.2,2773.7,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1740259404347,0.72102,2774.1,2773.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1740259404951,0.5582095,2774.2,2773.7,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1740259405147,0.72103,2774.1,2773.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1740259405849,0.5582095,2774.2,2773.7,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1740259406050,0.72101,2774.1,2773.7,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1740259406251,0.72101,2774.1,2773.8,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1740259406852,0.5582095,2774.2,2773.7,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1740259407158,0.72104,2774.0,2773.7,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1740259407347,0.5582095,2774.2,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259407552,0.72107,2773.9,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259408158,0.72104,2774.0,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259408557,0.72104,2774.0,2773.7,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1740259408753,0.72104,2774.0,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259408955,0.72107,2773.9,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259410356,0.72107,2773.9,2773.5,3.03915]
["bitfinex-derivatives","ETHF0:USTF0",1740259410660,0.5582095,2774.2,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259410861,0.72109,2773.8,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259411158,0.72107,2773.9,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259411660,0.72106,2773.9,2773.6,3.92893]
["bitfinex-derivatives","ETHF0:USTF0",1740259411860,0.72108,2773.9,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259412163,0.5582095,2774.2,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259412360,0.7211,2773.8,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259412561,0.54,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259413159,0.0054095,2774.2,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259413362,0.5454095,2774.2,2773.7,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1740259413556,0.72105,2774.0,2773.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740259414055,0.5454095,2774.2,2773.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740259414367,0.72107,2773.9,2773.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740259415259,0.72109,2773.8,2773.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740259415458,0.72111,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259417052,0.7211,2773.8,2773.6,3.92893]
["bitfinex-derivatives","ETHF0:USTF0",1740259417257,0.72107,2773.9,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259417659,0.72105,2774.0,2773.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1740259418065,0.5454095,2774.2,2773.7,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740259418268,0.72106,2773.9,2773.7,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740259418566,0.72109,2773.8,2773.7,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740259418865,0.72109,2773.8,2773.7,1.83071]
["bitfinex-derivatives","ETHF0:USTF0",1740259420061,0.72107,2773.9,2773.7,1.83071]
["bitfinex-derivatives","ETHF0:USTF0",1740259420363,0.5454095,2774.2,2773.7,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740259420962,0.72107,2773.9,2773.7,1.83069]
["bitfinex-derivatives","ETHF0:USTF0",1740259421164,0.72107,2773.9,2773.7,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1740259421958,0.72107,2773.9,2773.7,5.0385]
["bitfinex-derivatives","ETHF0:USTF0",1740259422158,0.72105,2774.0,2773.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1740259422359,0.5454095,2774.2,2773.7,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1740259422557,0.5454095,2774.2,2774.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740259423264,1.2664095,2774.2,2774.0,4.50093]
["bitfinex-derivatives","ETHF0:USTF0",1740259423663,1.2664095,2774.2,2774.0,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1740259423867,0.5454095,2774.2,2774.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740259426064,0.5454095,2774.2,2774.0,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1740259426266,1.2663995,2774.2,2774.0,4.50092]
["bitfinex-derivatives","ETHF0:USTF0",1740259427269,0.72101,2774.1,2773.9,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1740259427469,0.5757,2774.0,2773.9,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1740259427768,0.5757,2774.0,2773.9,3.92886]
["bitfinex-derivatives","ETHF0:USTF0",1740259428568,0.5757,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259430170,1.2663995,2774.2,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259430359,1.2663995,2774.2,2774.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1740259431169,1.2663895,2774.2,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259431469,0.5454095,2774.2,2774.0,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1740259432172,1.2664095,2774.2,2774.0,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1740259432765,0.72101,2774.1,2773.9,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740259432960,0.5454095,2774.2,2773.9,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740259433165,0.5454095,2774.2,2774.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740259433367,1.2663895,2774.2,2773.9,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740259433873,0.0054095,2774.2,2774.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740259438076,0.0054095,2774.2,2774.1,9.03201]
["bitfinex-derivatives","ETHF0:USTF0",1740259438669,0.5783,2774.7,2774.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1740259439279,0.571,2774.8,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259439579,0.571,2774.8,2774.7,3.92865]
["bitfinex-derivatives","ETHF0:USTF0",1740259441978,2.902,2774.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259442276,0.72116,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259442479,2.338,2773.8,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259442683,0.72114,2773.6,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259442976,2.338,2773.8,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259443177,0.72116,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259443973,1.6094,2773.9,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259444580,0.72116,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259445582,1.6094,2773.9,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259445774,0.72116,2773.6,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259446575,1.6094,2773.9,2773.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740259446783,0.72118,2773.5,2773.3,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740259446982,0.5369,2773.4,2773.3,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740259447179,1.25809,2773.4,2773.3,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1740259448684,0.72122,2773.3,2773.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740259448988,5.03032,2773.3,2773.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740259449175,1.82252,2773.3,2773.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740259450481,5.03032,2773.3,2773.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740259450979,1.82252,2773.3,2773.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740259452579,5.03032,2773.3,2773.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740259453181,1.82252,2773.3,2773.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740259453888,5.03032,2773.3,2773.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740259454183,4.3091,2773.3,2773.1,0.00139623]
["bitfinex-derivatives","ETHF0:USTF0",1740259454384,0.72124,2773.2,2773.1,0.00139623]
["bitfinex-derivatives","ETHF0:USTF0",1740259466292,0.72129,2773.1,2772.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740259466791,0.72129,2773.1,2772.9,0.7267295]
["bitfinex-derivatives","ETHF0:USTF0",1740259468194,0.72129,2773.0,2772.9,0.7267295]
["bitfinex-derivatives","ETHF0:USTF0",1740259468596,1.1013,2773.3,2772.9,0.7267295]
["bitfinex-derivatives","ETHF0:USTF0",1740259469791,0.72129,2773.1,2772.9,0.7267295]
["bitfinex-derivatives","ETHF0:USTF0",1740259470089,1.1013,2773.3,2772.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740259470298,0.0054095,2773.4,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259470496,0.0054095,2773.4,2773.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1740259478698,0.7265995,2773.4,2773.2,2.34622]
["bitfinex-derivatives","ETHF0:USTF0",1740259478891,0.7265995,2773.4,2773.2,1.81322]
["bitfinex-derivatives","ETHF0:USTF0",1740259479092,0.72128,2773.1,2772.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740259479292,0.0054095,2773.4,2773.0,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1740259479293,0.72125,2773.2,2773.0,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1740259479605,0.5382,2773.1,2773.0,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1740259480203,0.0054095,2773.4,2772.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740259480397,0.0054095,2773.4,2773.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1740259486707,0.0054095,2773.4,2773.3,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1740259495108,0.0054095,2773.4,2773.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1740259518833,0.5405,2773.6,2773.5,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1740259519033,0.5405,2773.6,2773.5,3.92896]
["bitfinex-derivatives","ETHF0:USTF0",1740259520836,0.5405,2773.6,2773.5,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1740259521039,0.5405,2773.6,2773.5,3.92896]
["bitfinex-derivatives","ETHF0:USTF0",1740259530752,0.0054095,2773.8,2773.7,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1740259534249,0.0054095,2773.8,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259534443,0.72112,2773.7,2773.5,3.92895]
["bitfinex-derivatives","ETHF0:USTF0",1740259534656,1.6817,2773.6,2773.2,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1740259534855,2.40285,2773.6,2773.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740259535057,2.40285,2773.6,2773.2,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1740259535357,2.40285,2773.6,2773.3,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1740259535559,2.40285,2773.6,2773.2,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1740259535758,2.40285,2773.6,2773.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740259536458,1.6817,2773.6,2773.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740259537453,2.40284,2773.6,2773.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740259537849,1.6817,2773.6,2773.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740259538455,1.6817,2773.6,2773.2,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1740259538750,1.6817,2773.6,2773.5,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1740259541456,2.40284,2773.6,2773.4,3.92898]
["bitfinex-derivatives","ETHF0:USTF0",1740259542254,1.6817,2773.6,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259542560,0.72123,2773.3,2773.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1740259542764,0.545,2773.2,2773.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1740259545863,1.26625,2773.2,2773.0,3.92908]
["bitfinex-derivatives","ETHF0:USTF0",1740259546054,0.537,2773.1,2773.0,3.92908]
["bitfinex-derivatives","ETHF0:USTF0",1740259559272,1.071,2773.1,2773.0,3.92908]
["bitfinex-derivatives","ETHF0:USTF0",1740259559872,1.071,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259560076,1.79227,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259560270,1.071,2773.1,2773.0,3.92909]
["bitfinex-derivatives","ETHF0:USTF0",1740259561370,1.79227,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259563376,1.071,2773.1,2773.0,3.92909]
["bitfinex-derivatives","ETHF0:USTF0",1740259563572,1.79227,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259563772,1.79227,2773.1,2772.9,0.7267195]
["bitfinex-derivatives","ETHF0:USTF0",1740259564670,1.071,2773.1,2772.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740259564872,1.79228,2773.1,2772.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740259565376,1.79228,2773.1,2772.9,0.7267295]
["bitfinex-derivatives","ETHF0:USTF0",1740259565575,1.071,2773.1,2772.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740259565773,0.72129,2773.0,2772.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740259611808,3.92909,2773.0,2772.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740259613107,6.23409,2773.0,2772.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740259620515,3.2078,2773.0,2772.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740259620716,3.92909,2773.0,2772.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740259620912,3.2078,2773.0,2772.9,0.5590095]
["bitfinex-derivatives","ETHF0:USTF0",1740259621118,3.92909,2773.0,2772.9,0.5590095]
["bitfinex-derivatives","ETHF0:USTF0",1740259622523,0.72129,2773.0,2772.9,0.5590095]
["bitfinex-derivatives","ETHF0:USTF0",1740259624826,0.72129,2773.0,2772.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740259637616,0.72129,2773.0,2772.4,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1740259637617,2.952,2773.0,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259637930,0.72152,2772.2,2772.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1740259641234,1.6779,2772.5,2772.1,1.81052]
["bitfinex-derivatives","ETHF0:USTF0",1740259641528,0.72148,2772.3,2772.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1740259641731,0.7215,2772.3,2772.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1740259642134,0.7215,2772.2,2772.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1740259644730,0.72149,2772.3,2772.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1740259645228,0.72149,2772.3,2772.1,1.81052]
["bitfinex-derivatives","ETHF0:USTF0",1740259645429,0.72149,2772.3,2772.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1740259645733,0.72149,2772.3,2772.1,1.81053]
["bitfinex-derivatives","ETHF0:USTF0",1740259645929,1.6779,2772.5,2772.1,1.81053]
["bitfinex-derivatives","ETHF0:USTF0",1740259646228,3.02638,2772.7,2772.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1740259646428,3.02638,2772.7,2772.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740259646735,2.305,2772.7,2772.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740259647133,0.7214,2772.6,2772.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740259647330,0.7214,2772.6,2772.5,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1740259648231,2.305,2772.7,2772.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740259648232,0.72145,2772.4,2772.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740259648430,0.72148,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259648635,0.72147,2772.4,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259648936,1.25177,2772.4,2772.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1740259649136,1.25177,2772.4,2772.1,1.27443]
["bitfinex-derivatives","ETHF0:USTF0",1740259649634,0.72148,2772.3,2772.1,1.27443]
["bitfinex-derivatives","ETHF0:USTF0",1740259649938,0.5303,2772.4,2772.1,1.27443]
["bitfinex-derivatives","ETHF0:USTF0",1740259650135,1.25177,2772.4,2772.1,1.27443]
["bitfinex-derivatives","ETHF0:USTF0",1740259653741,1.25177,2772.4,2772.1,4.48223]
["bitfinex-derivatives","ETHF0:USTF0",1740259654239,0.5303,2772.4,2772.1,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1740259654441,0.72144,2772.5,2772.1,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1740259654839,0.72144,2772.5,2772.2,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1740259655342,1.0889,2772.7,2772.2,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1740259655540,0.72146,2772.4,2772.2,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1740259655743,0.72147,2772.4,2772.1,4.48221]
["bitfinex-derivatives","ETHF0:USTF0",1740259656139,0.72147,2772.4,2772.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1740259656936,0.72147,2772.4,2772.1,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1740259657238,0.72147,2772.4,2772.1,4.48221]
["bitfinex-derivatives","ETHF0:USTF0",1740259657446,0.72147,2772.4,2772.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1740259657637,1.0889,2772.7,2772.1,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1740259657839,0.72149,2772.3,2772.1,4.48222]
["bitfinex-derivatives","ETHF0:USTF0",1740259658539,0.72149,2772.3,2772.1,3.92932]
["bitfinex-derivatives","ETHF0:USTF0",1740259659642,0.72149,2772.3,2772.1,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1740259659937,0.72149,2772.3,2772.1,3.92932]
["bitfinex-derivatives","ETHF0:USTF0",1740259660336,0.72149,2772.3,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259660741,0.72149,2772.3,2772.1,3.92932]
["bitfinex-derivatives","ETHF0:USTF0",1740259662942,0.72145,2772.4,2772.1,3.92932]
["bitfinex-derivatives","ETHF0:USTF0",1740259663140,0.5727,2772.3,2772.1,3.92932]
["bitfinex-derivatives","ETHF0:USTF0",1740259663444,0.5727,2772.3,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259664041,0.5727,2772.3,2772.1,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1740259664247,0.5727,2772.3,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259664546,0.5727,2772.3,2772.1,3.92931]
["bitfinex-derivatives","ETHF0:USTF0",1740259665048,1.86458,2772.3,2772.1,3.92931]
["bitfinex-derivatives","ETHF0:USTF0",1740259665747,1.1431,2772.3,2772.1,3.92931]
["bitfinex-derivatives","ETHF0:USTF0",1740259665953,1.86458,2772.3,2772.1,3.92931]
["bitfinex-derivatives","ETHF0:USTF0",1740259668055,1.1431,2772.3,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259668347,1.86459,2772.3,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259668543,0.7215,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259668743,0.72155,2772.0,2771.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740259670346,3.2078,2772.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259670549,0.5296,2771.9,2771.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1740259670747,0.72162,2771.8,2771.5,1.81328]
["bitfinex-derivatives","ETHF0:USTF0",1740259671149,0.5296,2771.9,2771.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1740259671356,0.72162,2771.8,2771.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740259671850,0.72162,2771.8,2771.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1740259672050,0.72162,2771.8,2771.5,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1740259673651,1.28212,2771.8,2771.6,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1740259673850,0.72163,2771.7,2771.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1740259674153,1.28213,2771.8,2771.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740259674345,1.28213,2771.8,2771.5,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1740259674751,1.86233,2771.8,2771.5,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1740259675153,1.86233,2771.8,2771.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740259676543,1.1407,2771.8,2771.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740259676744,1.86233,2771.8,2771.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740259676949,1.1407,2771.8,2771.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740259677263,1.86232,2771.8,2771.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740259679657,1.86232,2771.8,2771.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1740259679860,1.86232,2771.8,2771.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1740259680159,1.86232,2771.8,2771.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1740259680358,1.86232,2771.8,2771.6,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740259682259,1.1407,2771.8,2771.6,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740259682458,1.86231,2771.8,2771.6,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740259682658,1.86232,2771.8,2771.6,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740259683556,0.72163,2771.7,2771.5,1.81326]
["bitfinex-derivatives","ETHF0:USTF0",1740259683763,1.86232,2771.8,2771.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740259683956,0.72165,2771.7,2771.5,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1740259684558,0.72165,2771.7,2771.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1740259684760,1.86232,2771.8,2771.6,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1740259685758,1.1407,2771.8,2771.4,3.2132095]
["bitfinex-derivatives","ETHF0:USTF0",1740259686057,1.1407,2771.8,2771.4,3.9349095]
["bitfinex-derivatives","ETHF0:USTF0",1740259686358,0.72168,2771.5,2771.4,3.2132095]
["bitfinex-derivatives","ETHF0:USTF0",1740259686755,0.72168,2771.5,2771.4,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740259687361,2.304,2771.5,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259687663,5.56598,2771.4,2770.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1740259687959,0.5344,2771.3,2770.5,3.92972]
["bitfinex-derivatives","ETHF0:USTF0",1740259688257,0.5344,2771.3,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259688559,0.5344,2771.3,2770.6,0.00361294]
["bitfinex-derivatives","ETHF0:USTF0",1740259688757,0.72189,2770.7,2770.6,0.00361294]
["bitfinex-derivatives","ETHF0:USTF0",1740259689260,6.0,2770.7,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259689466,0.5638,2770.6,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259689763,0.5638,2770.6,2770.5,3.92974]
["bitfinex-derivatives","ETHF0:USTF0",1740259691260,0.0054095,2770.8,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259691459,0.0054095,2770.8,2770.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1740259693262,0.0054095,2770.8,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259693459,0.72191,2770.7,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259693862,0.5467095,2770.8,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259694067,0.72189,2770.7,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259694368,0.72192,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259694556,0.72197,2770.4,2770.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740259694960,1.096,2770.5,2770.2,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740259695269,1.096,2770.5,2770.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740259695270,0.722,2770.3,2770.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740259695858,1.096,2770.5,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259696259,0.72197,2770.4,2770.0,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740259696465,0.72201,2770.3,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259696664,1.096,2770.5,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259696857,0.72198,2770.4,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259697164,1.096,2770.5,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259697365,1.81795,2770.5,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259697662,1.81795,2770.5,2770.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740259698055,1.096,2770.5,2770.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740259698260,0.72197,2770.4,2770.1,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1740259698455,0.722,2770.3,2770.1,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1740259700666,0.72198,2770.4,2770.1,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1740259701168,0.72197,2770.4,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259701765,1.096,2770.5,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259701972,0.72198,2770.4,2770.1,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740259702171,0.72201,2770.3,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259702371,0.72202,2770.2,2769.9,3.92989]
["bitfinex-derivatives","ETHF0:USTF0",1740259702670,1.28492,2770.2,2769.9,3.92989]
["bitfinex-derivatives","ETHF0:USTF0",1740259702864,0.5673,2770.1,2769.9,3.92989]
["bitfinex-derivatives","ETHF0:USTF0",1740259703066,1.28935,2770.1,2769.9,3.92989]
["bitfinex-derivatives","ETHF0:USTF0",1740259704767,0.72207,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259708071,1.28936,2770.1,2769.9,3.92989]
["bitfinex-derivatives","ETHF0:USTF0",1740259708975,0.72207,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259709275,1.28936,2770.1,2769.9,3.92989]
["bitfinex-derivatives","ETHF0:USTF0",1740259709476,0.5673,2770.1,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259709776,1.28936,2770.1,2769.9,3.92988]
["bitfinex-derivatives","ETHF0:USTF0",1740259710674,0.5673,2770.1,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259710875,1.28935,2770.1,2770.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740259711175,1.28935,2770.1,2769.9,3.92988]
["bitfinex-derivatives","ETHF0:USTF0",1740259711477,0.5673,2770.1,2770.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740259711681,0.72198,2770.4,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259711973,1.27388,2770.4,2770.2,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1740259712176,1.27389,2770.4,2770.2,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1740259712376,0.722,2770.3,2770.1,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1740259712580,0.5519,2770.4,2770.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1740259712869,0.72201,2770.3,2770.1,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1740259713267,0.72201,2770.3,2770.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1740259713463,1.27389,2770.4,2770.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1740259715077,0.722,2770.3,2770.1,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1740259716175,0.72203,2770.2,2770.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740259716477,0.72203,2770.2,2770.0,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740259716779,0.72201,2770.3,2770.0,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740259717578,0.72204,2770.2,2770.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740259718373,0.5344,2770.1,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259718577,0.5344,2770.1,2770.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740259720674,0.5344,2770.1,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259720873,1.82097,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259722177,1.0989,2770.0,2769.4,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740259722370,0.72215,2769.8,2769.4,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740259722576,1.0989,2770.0,2769.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740259722786,0.72214,2769.8,2769.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740259723281,1.0989,2770.0,2769.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740259723480,0.72216,2769.7,2769.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740259723683,1.1366,2769.6,2769.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740259724276,1.1366,2769.6,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259724476,1.1366,2769.6,2769.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740259727383,1.1366,2769.6,2769.4,3.93002]
["bitfinex-derivatives","ETHF0:USTF0",1740259728086,1.85879,2769.6,2769.4,3.93002]
["bitfinex-derivatives","ETHF0:USTF0",1740259728579,1.1366,2769.6,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259728780,1.85879,2769.6,2769.4,3.93001]
["bitfinex-derivatives","ETHF0:USTF0",1740259729486,1.85879,2769.6,2769.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740259729688,1.85879,2769.6,2769.4,3.93002]
["bitfinex-derivatives","ETHF0:USTF0",1740259730082,1.1366,2769.6,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259730285,1.1366,2769.6,2769.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740259731288,1.1366,2769.6,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259731492,0.72228,2769.3,2769.1,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1740259731690,1.078,2769.2,2769.1,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1740259732384,1.078,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259732591,3.384,2769.2,2768.3,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740259732781,3.2078,2769.0,2768.5,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1740259732985,3.2132095,2769.0,2768.5,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1740259733480,3.9355595,2769.0,2768.5,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1740259733983,3.9355595,2769.0,2768.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740259734184,3.9355595,2769.0,2768.5,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1740259734380,3.2132095,2769.0,2768.5,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1740259734581,0.72238,2768.9,2768.6,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1740259734789,3.9355595,2769.0,2768.7,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740259735292,0.72237,2768.9,2768.6,1.28983]
["bitfinex-derivatives","ETHF0:USTF0",1740259735590,3.9355595,2769.0,2768.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740259735784,0.5393,2768.8,2768.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740259736682,3.2132095,2769.0,2768.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1740259736882,3.7525095,2769.0,2768.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1740259737286,3.7525095,2769.0,2768.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740259737490,5.0526595,2769.0,2768.8,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1740259738091,4.3303095,2769.0,2768.8,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1740259738494,5.0526495,2769.0,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259738791,5.0526495,2769.0,2768.7,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740259738991,5.0526495,2769.0,2768.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1740259739179,4.3303095,2769.0,2768.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1740259739384,5.0526495,2769.0,2768.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1740259740390,0.72236,2768.9,2768.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740259740792,0.72236,2768.9,2768.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740259741894,1.8448695,2769.0,2768.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740259742593,0.72237,2768.9,2768.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740259742792,0.72237,2768.9,2768.2,4.11236]
["bitfinex-derivatives","ETHF0:USTF0",1740259742793,2.306,2768.8,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259742991,3.2078,2768.9,2768.2,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1740259743197,2.31,2768.9,2768.8,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740259743494,2.8557095,2769.0,2768.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1740259743696,2.8557095,2769.0,2768.8,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1740259743894,2.8557095,2769.0,2768.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740259744091,0.5447095,2769.0,2768.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740259744295,3.2078,2768.9,2768.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740259744491,0.7224,2768.8,2768.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740259744993,0.7224,2768.8,2768.6,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740259745490,3.2078,2768.9,2768.6,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740259745692,3.2078,2768.9,2768.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740259745693,0.7224,2768.8,2768.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740259745897,0.7224,2768.8,2768.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1740259746192,0.72242,2768.7,2768.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740259746389,0.72241,2768.8,2768.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740259746790,3.2078,2768.9,2768.3,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740259747097,0.72237,2768.9,2768.6,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1740259747287,0.72237,2768.9,2768.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740259748589,3.3780095,2769.0,2768.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740259748791,0.72237,2768.9,2768.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740259749295,2.8537095,2769.0,2768.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740259749496,3.5760595,2769.0,2768.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1740259749693,3.5760595,2769.0,2768.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740259750588,3.5760595,2769.0,2768.8,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1740259750985,2.8537095,2769.0,2768.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740259751190,3.5760595,2769.0,2768.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740259751589,2.8537095,2769.0,2768.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740259751791,0.72236,2768.9,2768.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740259758704,0.5447095,2769.0,2768.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740259758905,1.2670495,2769.0,2768.8,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1740259759103,0.72236,2768.9,2768.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740259759504,0.5447095,2769.0,2768.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740259759705,1.2670595,2769.0,2768.8,1.28599]
["bitfinex-derivatives","ETHF0:USTF0",1740259759900,0.72236,2768.9,2768.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740259760508,0.72239,2768.8,2768.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740259760901,5.01378,2768.8,2768.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740259761101,0.72252,2768.3,2768.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740259761401,3.2078,2768.5,2768.0,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1740259761604,3.2078,2768.1,2767.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740259761803,3.93038,2768.1,2767.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740259762004,3.2078,2768.1,2767.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740259762195,0.72262,2767.9,2767.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740259763503,3.2078,2768.1,2767.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740259763698,0.72271,2767.6,2767.2,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740259763908,5.5188,2767.8,2767.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740259764114,6.24146,2767.8,2767.5,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740259764305,5.5188,2767.8,2767.5,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740259764811,3.2078,2767.8,2767.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740259765002,3.93046,2767.8,2767.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740259765203,3.2078,2767.8,2767.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740259765405,3.2078,2767.8,2767.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740259765811,3.2078,2767.8,2767.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740259766012,3.2078,2767.8,2767.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740259766204,3.2078,2767.8,2767.7,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1740259769008,3.7483,2768.2,2767.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740259769215,4.47086,2768.2,2768.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1740259769413,3.7483,2768.2,2768.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1740259770315,3.7483,2768.2,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259770615,3.2078,2767.9,2767.6,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740259770810,3.2078,2767.9,2767.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740259770811,5.5248,2767.9,2767.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1740259771019,6.24742,2767.9,2767.8,0.00236749]
["bitfinex-derivatives","ETHF0:USTF0",1740259785512,3.2078,2767.9,2767.8,0.00236749]
["bitfinex-derivatives","ETHF0:USTF0",1740259785713,3.2078,2767.9,2767.8,0.72501749]
["bitfinex-derivatives","ETHF0:USTF0",1740259793224,3.2078,2768.5,2768.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740259793527,6.80778,2768.5,2768.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1740259794825,6.0853,2768.5,2768.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1740259795025,6.80778,2768.5,2768.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1740259796927,0.72256,2768.2,2767.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740259798129,0.72253,2768.3,2768.1,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740259798726,0.72256,2768.2,2768.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740259798932,0.5596,2768.1,2768.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740259800427,0.5596,2768.1,2767.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740259800428,3.2078,2768.2,2767.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740259800635,3.2078,2768.2,2768.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740259802034,3.93034,2768.2,2768.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740259802234,3.2078,2768.2,2768.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740259802635,0.5596,2768.4,2768.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740259803229,1.2821,2768.4,2768.2,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740259803532,0.5596,2768.4,2768.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740259803729,0.5596,2768.4,2768.3,1.27912]
["bitfinex-derivatives","ETHF0:USTF0",1740259804235,0.5596,2768.4,2768.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740259804536,0.5596,2768.4,2768.3,1.27912]
["bitfinex-derivatives","ETHF0:USTF0",1740259805035,6.24428,2768.5,2768.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740259805234,6.81748,2768.5,2768.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740259805846,3.781,2768.5,2768.4,1.81569]
["bitfinex-derivatives","ETHF0:USTF0",1740259806037,0.72249,2768.4,2768.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740259806238,0.72249,2768.4,2768.2,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740259806741,3.781,2768.5,2767.9,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1740259806742,3.781,2768.5,2768.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740259806937,4.50348,2768.5,2768.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1740259807137,4.50348,2768.5,2768.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1740259807847,3.781,2768.5,2768.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1740259809447,4.50348,2768.5,2768.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1740259812253,3.781,2768.5,2767.9,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1740259812454,0.72259,2768.1,2767.9,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1740259812654,0.72259,2768.1,2767.9,1.79782]
["bitfinex-derivatives","ETHF0:USTF0",1740259813652,0.5706,2768.0,2767.9,2.37522]
["bitfinex-derivatives","ETHF0:USTF0",1740259816950,0.5706,2768.0,2767.9,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1740259817253,1.2932,2768.0,2767.9,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1740259817752,1.2932,2768.0,2767.9,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740259818958,0.5706,2768.0,2767.9,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740259819458,0.5706,2768.0,2767.9,1.83082]
["bitfinex-derivatives","ETHF0:USTF0",1740259821757,0.5706,2768.0,2767.9,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740259821957,0.5706,2768.0,2767.9,1.83082]
["bitfinex-derivatives","ETHF0:USTF0",1740259822557,1.2932,2768.0,2767.9,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740259823457,0.5706,2768.0,2767.9,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740259823661,0.5706,2768.0,2767.9,1.83082]
["bitfinex-derivatives","ETHF0:USTF0",1740259824055,1.2932,2768.0,2767.9,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740259824264,0.5706,2768.0,2767.9,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740259824460,1.2932,2768.0,2767.9,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740259825254,0.5706,2768.0,2767.9,1.83082]
["bitfinex-derivatives","ETHF0:USTF0",1740259825556,3.93036,2768.2,2768.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740259825761,4.46826,2768.2,2768.0,1.25028]
["bitfinex-derivatives","ETHF0:USTF0",1740259826462,4.46826,2768.2,2768.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1740259827055,4.46826,2768.2,2768.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1740259827455,0.72257,2768.1,2768.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1740259830058,3.7457,2768.2,2768.0,1.25029]
["bitfinex-derivatives","ETHF0:USTF0",1740259830261,3.2078,2768.2,2768.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740259833566,3.2078,2768.5,2768.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1740259835562,3.2078,2768.5,2768.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1740259835758,3.93027,2768.5,2768.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1740259835964,3.93027,2768.5,2768.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1740259836159,3.2078,2768.5,2768.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1740259836370,3.2078,2768.5,2768.4,1.82419]
["bitfinex-derivatives","ETHF0:USTF0",1740259841876,3.2078,2768.5,2768.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1740259842067,3.93027,2768.5,2768.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1740259842468,3.93027,2768.5,2768.4,1.82419]
["bitfinex-derivatives","ETHF0:USTF0",1740259844478,3.2078,2768.6,2768.4,1.82419]
["bitfinex-derivatives","ETHF0:USTF0",1740259844671,3.93025,2768.6,2768.4,1.82419]
["bitfinex-derivatives","ETHF0:USTF0",1740259846779,0.72245,2768.6,2768.4,1.82419]
["bitfinex-derivatives","ETHF0:USTF0",1740259847080,0.72247,2768.5,2768.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1740259847273,1.24847,2768.5,2768.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1740259847876,1.24643133,2768.5,2768.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1740259848077,0.526,2768.5,2768.4,1.82419]
["bitfinex-derivatives","ETHF0:USTF0",1740259848478,1.24847,2768.5,2768.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1740259851084,1.24847,2768.5,2768.4,1.82419]
["bitfinex-derivatives","ETHF0:USTF0",1740259851485,1.24847,2768.5,2768.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1740259855084,0.526,2768.5,2768.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1740259855287,0.526,2768.5,2768.4,1.82419]
["bitfinex-derivatives","ETHF0:USTF0",1740259855490,0.72243,2768.7,2768.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740259855691,1.25113,2768.7,2768.5,1.28055]
["bitfinex-derivatives","ETHF0:USTF0",1740259855992,1.25113,2768.7,2768.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740259856191,1.25113,2768.7,2768.5,1.28056]
["bitfinex-derivatives","ETHF0:USTF0",1740259856485,0.5287,2768.7,2768.5,1.28056]
["bitfinex-derivatives","ETHF0:USTF0",1740259856691,0.5287,2768.7,2768.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740259856889,1.25112,2768.7,2768.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740259857090,0.5287,2768.7,2768.6,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740259857490,1.25111,2768.7,2768.6,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740259859189,0.5287,2768.7,2768.6,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740259861193,3.2078,2768.8,2768.6,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740259861391,3.2078,2768.8,2768.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740259861600,3.2078,2768.8,2768.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740259862006,3.9302,2768.8,2768.6,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1740259862405,3.2078,2768.8,2768.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740259862803,3.93019,2768.8,2768.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740259863506,3.93021,2768.8,2768.6,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740259863707,3.2078,2768.8,2768.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740259864303,0.0054095,2769.0,2768.5,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1740259864605,0.0054095,2769.0,2768.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1740259873609,0.0054095,2769.0,2768.9,1.27766]
["bitfinex-derivatives","ETHF0:USTF0",1740259876314,0.0054095,2769.0,2768.9,1.27759]
["bitfinex-derivatives","ETHF0:USTF0",1740259907542,0.0054095,2769.0,2768.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740259907746,0.72237,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259907946,0.72237,2768.6,2768.4,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740259907947,0.72239,2768.5,2768.4,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740259908146,0.72252,2768.0,2767.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740259908348,2.306,2768.2,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259908542,0.72253,2768.0,2767.7,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1740259908844,2.306,2768.2,2767.5,2.41093]
["bitfinex-derivatives","ETHF0:USTF0",1740259909039,1.0963,2767.9,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259909353,2.8578,2767.8,2767.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740259909645,0.72261,2767.7,2767.3,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740259909949,3.2078,2767.4,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259910245,0.72279,2767.0,2766.7,4.45706]
["bitfinex-derivatives","ETHF0:USTF0",1740259910448,3.38451937,2767.3,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1740259910838,3.38451937,2767.3,2766.7,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740259911246,3.38451937,2767.3,2767.1,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740259911542,3.38451937,2767.3,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1740259912450,3.38451937,2767.3,2766.7,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1740259912747,3.38451937,2767.3,2767.1,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740259913245,3.38451937,2767.3,2767.2,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740259913542,0.00541937,2767.3,2767.2,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740259913850,0.00541937,2767.3,2767.2,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1740259920051,0.00541937,2767.3,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259920248,0.00541937,2767.3,2767.1,3.93054]
["bitfinex-derivatives","ETHF0:USTF0",1740259920449,0.00541937,2767.3,2767.2,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740259922452,0.00541937,2767.3,2767.2,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1740259922649,0.00541937,2767.3,2767.2,1.83013]
["bitfinex-derivatives","ETHF0:USTF0",1740259922851,0.00541937,2767.3,2767.2,4.13713]
["bitfinex-derivatives","ETHF0:USTF0",1740259932755,0.72812937,2767.3,2767.2,1.83013]
["bitfinex-derivatives","ETHF0:USTF0",1740259932958,0.00541937,2767.3,2767.2,1.83013]
["bitfinex-derivatives","ETHF0:USTF0",1740259933465,0.72812937,2767.3,2767.2,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1740259933761,0.00541937,2767.3,2767.2,1.83013]
["bitfinex-derivatives","ETHF0:USTF0",1740259934058,0.72812937,2767.3,2767.2,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1740259934258,0.72812937,2767.3,2767.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740259934465,0.72279,2767.0,2766.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740259934862,0.72281,2766.9,2766.8,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1740259935065,0.72281,2766.9,2766.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740259936661,0.72285,2766.8,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259936868,0.72277,2767.1,2766.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740259937070,0.72279,2767.0,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259937367,4.8501,2767.2,2766.7,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740259937668,4.8501,2767.2,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259937861,0.5694,2767.2,2767.1,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740259939167,0.5694,2767.2,2766.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1740259939367,1.0952,2767.2,2766.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1740259939569,1.0952,2767.2,2767.1,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740259943863,0.00541937,2767.3,2767.2,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740259954672,0.00541937,2767.3,2767.2,3.93053]
["bitfinex-derivatives","ETHF0:USTF0",1740259957072,9.37e-06,2767.3,2767.2,3.93053]
["bitfinex-derivatives","ETHF0:USTF0",1740259972983,9.37e-06,2767.3,2767.2,9.93053]
["bitfinex-derivatives","ETHF0:USTF0",1740259977690,9.37e-06,2767.3,2767.2,3.93053]
["bitfinex-derivatives","ETHF0:USTF0",1740259978495,9.37e-06,2767.3,2767.2,6.23653]
["bitfinex-derivatives","ETHF0:USTF0",1740259990301,9.37e-06,2767.3,2767.2,9.1064595]
["bitfinex-derivatives","ETHF0:USTF0",1740259994710,1.0992,2768.3,2767.2,8.3837295]
["bitfinex-derivatives","ETHF0:USTF0",1740259995016,1.82165,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740259995207,1.0992,2768.3,2768.0,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740259995412,1.82166,2768.3,2768.0,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740259996714,1.0992,2768.3,2768.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740259998017,0.5718,2768.2,2768.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740260000212,0.5718,2768.2,2767.9,5.5138]
["bitfinex-derivatives","ETHF0:USTF0",1740260000420,0.72252,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260000725,0.72251,2768.1,2767.8,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740260000916,1.0694,2767.9,2767.8,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740260005821,1.0694,2767.9,2767.8,3.93037]
["bitfinex-derivatives","ETHF0:USTF0",1740260018230,1.79195,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260018531,1.79195,2767.9,2767.4,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1740260018532,0.7226,2767.8,2767.5,6.23645]
["bitfinex-derivatives","ETHF0:USTF0",1740260018830,1.2704,2767.8,2767.5,6.23645]
["bitfinex-derivatives","ETHF0:USTF0",1740260019630,0.7226,2767.7,2767.5,6.23645]
["bitfinex-derivatives","ETHF0:USTF0",1740260020534,0.7226,2767.7,2767.5,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1740260022127,0.72262,2767.7,2767.5,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1740260023332,0.72263,2767.7,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260023924,0.5478,2767.8,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260023925,0.72263,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260024129,0.72262,2767.7,2767.5,3.93044]
["bitfinex-derivatives","ETHF0:USTF0",1740260024835,0.7226,2767.7,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260025536,0.5478,2767.8,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260025734,0.72263,2767.6,2767.5,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740260026122,0.72263,2767.6,2767.5,4.45545]
["bitfinex-derivatives","ETHF0:USTF0",1740260027724,0.72261,2767.7,2767.5,4.45545]
["bitfinex-derivatives","ETHF0:USTF0",1740260028825,0.72263,2767.6,2767.5,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740260029639,0.72261,2767.7,2767.5,4.45544]
["bitfinex-derivatives","ETHF0:USTF0",1740260030040,0.5478,2767.8,2767.5,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740260030228,0.72263,2767.6,2767.5,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740260034234,0.72263,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260034439,7.80658,2767.6,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260034639,0.72276,2767.1,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260034838,0.72276,2767.1,2766.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740260035436,0.72276,2767.1,2766.7,1.29546]
["bitfinex-derivatives","ETHF0:USTF0",1740260039238,6.72276,2767.1,2766.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740260039448,6.72276,2767.1,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260039449,8.952,2767.1,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260039738,0.72302,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260040336,1.1392,2766.5,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260040645,0.72301,2766.2,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260040842,1.14461937,2766.5,2766.0,3.93084]
["bitfinex-derivatives","ETHF0:USTF0",1740260041037,0.72298,2766.3,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260041237,1.14461937,2766.5,2766.2,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740260041437,1.86755937,2766.5,2766.2,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740260041647,1.14461937,2766.5,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260041840,0.72302,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260042046,0.72309,2765.9,2765.7,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1740260042344,0.7231,2765.8,2765.7,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1740260042535,2.306,2766.2,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260042736,0.72313,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260044450,2.306,2766.2,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260044845,0.72308,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260045151,0.72308,2765.9,2765.6,3.93094]
["bitfinex-derivatives","ETHF0:USTF0",1740260045950,2.306,2766.2,2765.6,3.93094]
["bitfinex-derivatives","ETHF0:USTF0",1740260046149,0.72309,2765.9,2765.6,3.93094]
["bitfinex-derivatives","ETHF0:USTF0",1740260046643,0.7231,2765.8,2765.6,3.93094]
["bitfinex-derivatives","ETHF0:USTF0",1740260046844,2.306,2766.2,2765.6,3.93094]
["bitfinex-derivatives","ETHF0:USTF0",1740260047149,0.72309,2765.9,2765.6,3.93094]
["bitfinex-derivatives","ETHF0:USTF0",1740260047747,2.306,2766.2,2765.6,3.93094]
["bitfinex-derivatives","ETHF0:USTF0",1740260048746,0.7231,2765.9,2765.6,3.93094]
["bitfinex-derivatives","ETHF0:USTF0",1740260049052,0.7231,2765.9,2765.6,3.93093]
["bitfinex-derivatives","ETHF0:USTF0",1740260049257,2.306,2766.2,2765.6,3.93093]
["bitfinex-derivatives","ETHF0:USTF0",1740260049563,2.306,2766.2,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260049761,0.72311,2765.8,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260049955,2.306,2766.2,2765.7,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740260049956,0.72308,2765.9,2765.7,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740260050554,2.8329,2765.8,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260050752,2.8329,2765.8,2764.5,4.6784995]
["bitfinex-derivatives","ETHF0:USTF0",1740260050753,5.5178,2765.7,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260051060,0.7232,2765.4,2765.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740260051254,5.5178,2765.7,2765.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740260051460,0.72319,2765.5,2765.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740260051655,5.5178,2765.7,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260051852,0.72331,2765.0,2764.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740260052050,2.316,2765.3,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260052249,0.72336,2764.9,2764.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740260052456,3.2078,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260052657,0.72335,2764.9,2764.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740260052863,3.2078,2765.1,2765.0,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740260053063,3.2078,2765.1,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260053260,0.00541937,2765.2,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260053565,0.72867937,2765.2,2764.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740260053763,0.72867937,2765.2,2765.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1740260054263,0.72328,2765.1,2765.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740260055652,0.00541937,2765.2,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260055856,0.72336,2764.8,2764.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740260061861,3.2078,2764.9,2764.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740260062167,0.00541937,2765.2,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740260065671,0.00541937,2765.2,2764.7,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1740260065871,0.00541937,2765.2,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740260073063,0.00541937,2765.2,2765.1,1.29368]
["bitfinex-derivatives","ETHF0:USTF0",1740260074076,6.1598,2765.9,2765.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740260074375,0.7231,2765.8,2765.6,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740260074678,0.7231,2765.8,2765.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740260074870,5.5288,2765.9,2765.7,1.29351]
["bitfinex-derivatives","ETHF0:USTF0",1740260075072,6.25188,2765.9,2765.7,1.29351]
["bitfinex-derivatives","ETHF0:USTF0",1740260075977,3.2078,2765.9,2765.7,1.29351]
["bitfinex-derivatives","ETHF0:USTF0",1740260076175,3.93088,2765.9,2765.7,1.29351]
["bitfinex-derivatives","ETHF0:USTF0",1740260076974,3.2078,2765.9,2765.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740260077175,3.93088,2765.9,2765.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740260077780,0.72308,2765.9,2765.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740260078480,0.72308,2765.9,2765.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1740260078684,2.32541937,2766.1,2765.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740260079578,3.04845937,2766.1,2765.9,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740260079779,2.32541937,2766.1,2765.9,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740260079977,0.72305,2766.0,2765.9,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740260080576,0.72305,2766.0,2765.9,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740260080985,2.32541937,2766.1,2765.9,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740260081180,3.04844937,2766.1,2765.9,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740260081382,2.32541937,2766.1,2765.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740260081682,0.00541937,2766.1,2766.0,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740260112891,3.2078,2766.6,2766.0,3.93085]
["bitfinex-derivatives","ETHF0:USTF0",1740260113094,3.2078,2766.6,2766.5,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740260113492,3.02982,2766.9,2766.8,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740260113493,3.2078,2766.9,2766.8,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740260113692,2.8646,2767.0,2766.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740260114205,3.58739,2767.0,2766.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740260116497,2.8646,2767.0,2766.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740260116701,3.2078,2766.6,2766.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740260116902,0.72294,2766.4,2766.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740260117403,0.5273,2766.5,2766.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740260117601,1.25023,2766.5,2766.3,1.27857]
["bitfinex-derivatives","ETHF0:USTF0",1740260117800,1.25023,2766.5,2766.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740260118099,1.25023,2766.5,2766.3,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1740260118507,1.25023,2766.5,2766.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740260119907,0.72294,2766.4,2766.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740260120526,4.45803,2766.5,2766.3,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1740260121521,3.7351,2766.5,2766.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740260121821,0.72297,2766.3,2766.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740260124722,0.86925,2766.4,2766.2,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1740260124921,6.0421,2766.5,2766.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740260125117,5.5148,2766.5,2766.4,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740260125317,6.7208,2766.8,2766.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740260125519,3.2078,2767.1,2766.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740260125718,5.5148,2767.1,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740260126018,3.2078,2767.1,2767.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1740260126329,3.2078,2767.1,2767.0,1.82459]
["bitfinex-derivatives","ETHF0:USTF0",1740260126824,0.00541937,2767.2,2767.0,1.82459]
["bitfinex-derivatives","ETHF0:USTF0",1740260127211,0.72276,2767.1,2767.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1740260127421,0.72284,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260127626,0.72284,2766.8,2766.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1740260128524,3.93062,2766.9,2766.6,1.82468]
["bitfinex-derivatives","ETHF0:USTF0",1740260128926,0.72285,2766.8,2766.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1740260129824,0.72286,2766.7,2766.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1740260130722,0.72286,2766.8,2766.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1740260131421,3.2078,2766.9,2766.8,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740260133320,3.03815937,2767.2,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740260133517,3.03815937,2767.2,2767.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1740260133722,0.72815937,2767.2,2767.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740260133927,3.93595937,2767.2,2767.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740260135425,3.21321937,2767.2,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740260135625,0.72284,2766.8,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740260136329,3.93063,2766.9,2766.5,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1740260136527,3.2078,2766.9,2766.8,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740260136730,3.93061,2766.9,2766.7,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740260137726,3.2078,2766.9,2766.5,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1740260138222,3.2078,2766.9,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740260138426,3.2078,2766.9,2766.5,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1740260138635,3.2078,2766.9,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740260138832,3.2078,2766.9,2766.8,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740260140630,0.00541937,2767.2,2767.0,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740260140929,0.72814937,2767.2,2767.1,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1740260141632,0.00541937,2767.2,2767.1,2.33706]
["bitfinex-derivatives","ETHF0:USTF0",1740260142133,0.75660573,2767.7,2767.6,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1740260142330,0.75660573,2767.7,2767.5,3.93044]
["bitfinex-derivatives","ETHF0:USTF0",1740260142532,0.72259,2767.8,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260142735,3.2078,2768.0,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260142936,3.93034,2768.0,2767.7,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1740260143239,3.93034,2768.0,2767.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740260143240,3.21321937,2768.0,2767.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740260143431,3.21321937,2768.0,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740260143740,3.21321937,2768.0,2767.9,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740260144333,3.21321937,2768.0,2767.8,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740260144539,3.21321937,2768.0,2767.9,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740260145836,0.00541937,2768.0,2767.9,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740260146335,0.00541937,2768.0,2767.7,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1740260146537,0.00541937,2768.0,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740260146934,0.00541937,2768.0,2767.7,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1740260147240,0.00541937,2768.0,2767.9,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740260150036,8.47921937,2768.0,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260150247,0.72286,2766.7,2766.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740260151131,3.2078,2766.8,2766.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260151332,0.72292,2766.5,2766.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260152331,0.72291,2766.6,2766.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260152530,0.72292,2766.5,2766.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260152934,6.14963,2767.1,2766.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260153245,0.72291,2766.6,2766.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260153744,0.72292,2766.5,2766.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260155442,5.5258,2766.8,2766.0,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740260155746,0.7232,2765.4,2765.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740260156043,3.2078,2765.6,2764.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740260156248,0.72331,2765.0,2764.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740260156545,4.13925,2765.1,2764.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1740260156735,0.72346,2764.4,2764.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1740260157145,0.72352,2764.2,2764.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260157442,3.93132,2764.2,2764.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260157746,0.72345,2764.5,2764.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260157944,6.26422,2764.6,2764.1,0.72893937]
["bitfinex-derivatives","ETHF0:USTF0",1740260158146,0.72346,2764.5,2764.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260158534,5.5408,2764.6,2764.1,0.72894937]
["bitfinex-derivatives","ETHF0:USTF0",1740260158747,6.26422,2764.6,2764.1,0.72894937]
["bitfinex-derivatives","ETHF0:USTF0",1740260159043,0.5707,2765.1,2764.1,0.72894937]
["bitfinex-derivatives","ETHF0:USTF0",1740260159044,5.5408,2764.9,2764.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260159249,5.5408,2764.9,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260159548,5.5408,2764.9,2764.4,0.00181946]
["bitfinex-derivatives","ETHF0:USTF0",1740260159848,6.26415,2764.9,2764.4,0.00181946]
["bitfinex-derivatives","ETHF0:USTF0",1740260160039,5.5408,2764.9,2764.4,0.00181946]
["bitfinex-derivatives","ETHF0:USTF0",1740260160243,0.72336,2764.8,2764.4,0.72526946]
["bitfinex-derivatives","ETHF0:USTF0",1740260160751,5.5408,2764.9,2764.4,0.72526946]
["bitfinex-derivatives","ETHF0:USTF0",1740260160752,6.26415,2764.9,2764.4,0.72526946]
["bitfinex-derivatives","ETHF0:USTF0",1740260161663,6.26415,2764.9,2764.5,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740260162547,3.2078,2764.9,2764.4,0.00181946]
["bitfinex-derivatives","ETHF0:USTF0",1740260162749,0.00541937,2765.2,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260162945,0.00541937,2765.2,2765.0,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740260163351,0.00541937,2765.2,2764.6,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740260163549,0.00541937,2765.2,2765.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740260163748,0.00541937,2765.2,2764.6,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740260164249,0.72328,2765.1,2764.6,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740260164456,0.72868937,2765.2,2764.8,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740260164643,0.72868937,2765.2,2764.6,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740260164845,0.72868937,2765.2,2764.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740260165045,0.00541937,2765.2,2764.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740260166454,0.00541937,2765.2,2764.6,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740260166658,0.00541937,2765.2,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740260169842,0.72331,2765.0,2764.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740260170051,0.7234,2764.7,2764.4,0.72526946]
["bitfinex-derivatives","ETHF0:USTF0",1740260170249,3.2078,2764.9,2764.4,0.00181946]
["bitfinex-derivatives","ETHF0:USTF0",1740260170451,0.72341,2764.6,2764.4,0.00181946]
["bitfinex-derivatives","ETHF0:USTF0",1740260170749,3.2078,2764.9,2764.4,0.00181946]
["bitfinex-derivatives","ETHF0:USTF0",1740260170947,0.72339,2764.7,2764.4,0.00181946]
["bitfinex-derivatives","ETHF0:USTF0",1740260171148,3.2078,2764.9,2764.4,0.00181946]
["bitfinex-derivatives","ETHF0:USTF0",1740260171549,0.72344,2764.5,2764.4,0.00181946]
["bitfinex-derivatives","ETHF0:USTF0",1740260175561,1.25184,2764.5,2764.4,0.00181946]
["bitfinex-derivatives","ETHF0:USTF0",1740260177054,1.25184,2764.5,2764.4,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740260179557,0.5284,2764.5,2764.4,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740260179859,3.2078,2764.6,2764.4,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740260180063,3.2078,2764.6,2764.4,0.72346946]
["bitfinex-derivatives","ETHF0:USTF0",1740260180659,3.2078,2764.6,2764.4,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740260180864,3.2078,2764.6,2764.5,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740260181664,3.2078,2764.6,2764.5,1.25654]
["bitfinex-derivatives","ETHF0:USTF0",1740260182456,2.952,2764.8,2764.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740260182656,2.952,2764.8,2764.6,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740260182858,2.952,2764.8,2764.5,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1740260183661,2.952,2764.8,2764.6,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740260184363,2.952,2764.8,2764.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740260185461,3.67536,2764.8,2764.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740260185860,2.952,2764.8,2764.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740260186262,2.952,2764.8,2764.7,1.30059]
["bitfinex-derivatives","ETHF0:USTF0",1740260186461,3.2078,2765.0,2764.7,1.30058]
["bitfinex-derivatives","ETHF0:USTF0",1740260186462,3.93112,2765.0,2764.7,1.30058]
["bitfinex-derivatives","ETHF0:USTF0",1740260186657,0.72335,2764.9,2764.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740260187671,0.00541937,2765.2,2764.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740260187963,0.00541937,2765.2,2764.7,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1740260188164,0.00541937,2765.2,2765.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740260189161,0.72868937,2765.2,2764.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740260189467,0.72331,2765.1,2764.8,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740260190166,0.00541937,2765.2,2764.7,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1740260190558,0.7233,2765.1,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740260191360,0.00541937,2765.2,2764.7,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1740260191564,0.00541937,2765.2,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740260209477,0.72867937,2765.2,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740260210577,0.00541937,2765.2,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740260212479,0.72867937,2765.2,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740260213379,0.00541937,2765.2,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740260229486,0.00541937,2765.2,2765.1,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1740260231286,0.00541937,2765.2,2765.1,1.82328]
["bitfinex-derivatives","ETHF0:USTF0",1740260238693,1.26783,2765.7,2765.5,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740260239292,1.26783,2765.7,2765.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740260239899,0.5447,2765.7,2765.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740260240100,1.26782,2765.7,2765.6,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1740260242100,1.26782,2765.7,2765.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740260244897,0.72317,2765.6,2765.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740260255012,0.72317,2765.6,2765.4,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740260259915,0.72317,2765.6,2765.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740260260412,3.7525,2765.7,2765.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740260260617,3.2078,2765.3,2764.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740260260827,0.72329,2765.1,2764.9,1.82802]
["bitfinex-derivatives","ETHF0:USTF0",1740260263016,0.5695,2765.2,2764.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1740260263214,0.72341,2764.6,2764.5,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1740260263524,0.72338,2764.8,2764.5,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1740260263713,3.2078,2765.0,2764.5,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1740260264412,0.72335,2764.9,2764.7,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740260264613,3.2078,2765.0,2764.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740260264813,3.2078,2765.0,2764.5,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1740260265212,0.5412,2765.4,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260265414,0.72315,2765.6,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740260265619,3.2078,2765.7,2765.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740260265822,3.93094,2765.7,2765.4,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1740260266214,3.2078,2765.7,2765.4,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1740260266521,3.93093,2765.7,2765.4,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1740260267322,0.72317,2765.6,2765.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740260269323,3.2078,2765.7,2765.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740260269520,3.93094,2765.7,2765.4,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1740260270521,3.93094,2765.7,2765.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740260270717,3.93094,2765.7,2765.5,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740260271720,3.93094,2765.7,2765.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740260275329,3.2078,2765.7,2765.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740260275535,0.72848937,2765.9,2765.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1740260275829,0.72848937,2765.9,2765.6,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1740260276028,0.00541937,2765.9,2765.6,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1740260276227,0.7231,2765.8,2765.6,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1740260289442,3.21321937,2765.9,2765.6,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1740260289644,0.72311,2765.8,2765.6,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1740260290343,3.21321937,2765.9,2765.6,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1740260290542,0.72312,2765.8,2765.6,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1740260291438,3.21321937,2765.9,2765.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740260293141,3.21321937,2765.9,2765.7,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740260293533,3.21321937,2765.9,2765.8,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1740260295742,3.21321937,2765.9,2765.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740260295946,3.21321937,2765.9,2765.8,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1740260296342,3.21321937,2765.9,2765.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260296536,3.21321937,2765.9,2763.5,1.38141754]
["bitfinex-derivatives","ETHF0:USTF0",1740260296537,1.6935,2765.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260296752,0.72336,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260296950,4.11708,2765.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260297149,0.72342,2764.6,2764.3,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740260297350,0.72346,2764.4,2764.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740260297656,0.72345,2764.5,2764.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740260298260,5.5168,2764.8,2764.1,3.41734887]
["bitfinex-derivatives","ETHF0:USTF0",1740260298455,0.72348,2764.4,2764.1,0.54741937]
["bitfinex-derivatives","ETHF0:USTF0",1740260299254,5.5168,2764.8,2764.1,0.54741937]
["bitfinex-derivatives","ETHF0:USTF0",1740260299453,0.72344,2764.5,2764.2,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1740260299953,0.7235,2764.3,2764.1,0.54741937]
["bitfinex-derivatives","ETHF0:USTF0",1740260300457,0.72347,2764.4,2764.1,0.72895937]
["bitfinex-derivatives","ETHF0:USTF0",1740260301658,3.93132,2764.2,2764.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260301861,1.80887,2764.1,2763.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740260302065,3.2078,2763.7,2763.0,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1740260302358,3.2078,2763.7,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260302557,0.72367,2763.6,2763.2,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740260302760,3.93145,2763.7,2763.4,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740260302965,3.93145,2763.7,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260302966,3.2078,2763.7,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260303357,0.72372,2763.5,2763.2,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1740260303964,0.72367,2763.6,2763.3,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740260304660,3.2078,2763.7,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260304867,0.72369,2763.6,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260305367,0.72369,2763.6,2763.2,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740260305761,3.2078,2763.7,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260305961,3.2078,2763.7,2763.6,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740260306160,2.31,2764.0,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260306161,5.5178,2764.0,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260306359,5.5178,2764.0,2763.6,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740260306563,5.5178,2764.0,2763.7,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740260306758,5.5178,2764.0,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260306963,5.5178,2764.0,2763.3,1.80939]
["bitfinex-derivatives","ETHF0:USTF0",1740260307167,5.5178,2764.0,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260307469,0.72364,2763.8,2763.4,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740260307771,5.5178,2764.0,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260307966,6.24138,2764.0,2763.7,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740260308977,0.7236,2763.9,2763.6,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740260309372,5.5178,2764.0,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260309575,0.7236,2763.9,2763.6,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1740260310769,3.2078,2764.0,2763.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1740260310974,3.2078,2764.0,2763.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740260311274,3.2078,2764.0,2763.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740260311579,3.03453,2764.2,2763.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740260311873,0.72356,2764.1,2763.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740260312077,0.72356,2764.1,2763.9,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1740260312574,0.72356,2764.1,2763.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740260312774,0.72356,2764.1,2763.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740260313274,2.311,2764.2,2764.1,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1740260313570,5.0174,2764.3,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260314268,4.2939,2764.3,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260314474,0.72356,2764.1,2763.8,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1740260314677,0.72356,2764.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260314877,4.2939,2764.3,2763.9,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740260314878,0.72353,2764.2,2763.9,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740260315074,3.2078,2764.3,2764.2,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740260316073,3.9313,2764.3,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260316378,3.9313,2764.3,2764.0,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740260317571,3.9313,2764.3,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260317872,3.9313,2764.3,2764.0,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740260319181,3.2078,2764.3,2764.1,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740260319378,3.2078,2764.3,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260319578,3.2078,2764.3,2764.0,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740260319579,3.9313,2764.3,2764.0,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740260319881,3.9313,2764.3,2764.0,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1740260319882,3.93129,2764.3,2764.0,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1740260320181,0.72362,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260320571,3.2078,2764.0,2763.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740260320778,0.72364,2763.8,2763.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740260321286,3.2078,2764.0,2763.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740260321881,3.2078,2764.0,2763.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740260322473,3.2078,2764.0,2763.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740260322776,3.2078,2764.0,2763.8,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1740260324376,3.03456,2764.1,2763.8,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1740260326482,3.03456,2764.1,2763.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740260326680,2.311,2764.1,2763.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740260326881,1.0882,2764.2,2763.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740260327075,1.0882,2764.2,2764.1,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1740260327579,1.0882,2764.2,2763.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740260327783,1.0882,2764.2,2764.0,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1740260328082,3.2078,2764.3,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260328781,4.3237,2764.6,2764.4,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740260328982,0.5652,2764.6,2764.4,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740260329182,3.5027,2764.9,2764.4,3.93126]
["bitfinex-derivatives","ETHF0:USTF0",1740260330185,4.22604,2764.9,2764.4,3.93126]
["bitfinex-derivatives","ETHF0:USTF0",1740260330574,3.5027,2764.9,2764.4,3.93126]
["bitfinex-derivatives","ETHF0:USTF0",1740260330980,0.72325,2765.3,2764.4,3.93126]
["bitfinex-derivatives","ETHF0:USTF0",1740260331284,3.2078,2765.2,2764.4,3.93126]
["bitfinex-derivatives","ETHF0:USTF0",1740260331481,3.2078,2765.2,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740260331880,1.1015,2765.4,2764.5,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1740260332182,0.72323,2765.3,2765.0,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740260332386,0.00541937,2765.2,2765.0,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740260332789,0.00541937,2765.2,2764.8,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1740260333678,0.00541937,2765.2,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740260334180,0.72336,2764.8,2764.7,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260345195,6.1598,2764.9,2764.7,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260345497,6.88314,2764.9,2764.7,0.72879937]
["bitfinex-derivatives","ETHF0:USTF0",1740260345794,6.88314,2764.9,2764.7,0.72877937]
["bitfinex-derivatives","ETHF0:USTF0",1740260346597,6.1598,2764.9,2764.7,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260346985,6.88314,2764.9,2764.7,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260347190,6.88314,2764.9,2764.7,0.57541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260347595,3.67534,2764.9,2764.7,0.57541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260347796,6.88314,2764.9,2764.7,0.57541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260348797,6.88314,2764.9,2764.7,1.29879937]
["bitfinex-derivatives","ETHF0:USTF0",1740260348996,0.72336,2764.8,2764.7,0.57541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260349292,6.1598,2764.9,2764.7,0.57541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260349495,0.72336,2764.8,2764.7,0.57541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260351597,3.2078,2764.9,2764.7,0.57541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260352900,0.72336,2764.8,2764.7,0.57541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260353799,0.72336,2764.8,2764.7,1.15711937]
["bitfinex-derivatives","ETHF0:USTF0",1740260354499,7.89141413,2765.2,2764.7,1.15711937]
["bitfinex-derivatives","ETHF0:USTF0",1740260354701,3.74809646,2765.2,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740260355002,0.00541937,2765.2,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740260356991,0.00541937,2765.2,2764.7,1.15711937]
["bitfinex-derivatives","ETHF0:USTF0",1740260357193,0.72336,2764.9,2764.7,1.15711937]
["bitfinex-derivatives","ETHF0:USTF0",1740260357893,0.72335,2764.9,2764.7,1.15711937]
["bitfinex-derivatives","ETHF0:USTF0",1740260358093,0.72336,2764.8,2764.7,1.15711937]
["bitfinex-derivatives","ETHF0:USTF0",1740260358493,0.72335,2764.9,2764.7,1.88049937]
["bitfinex-derivatives","ETHF0:USTF0",1740260358998,1.1332,2765.1,2764.7,1.88049937]
["bitfinex-derivatives","ETHF0:USTF0",1740260358999,1.2828,2765.1,2764.7,1.15711937]
["bitfinex-derivatives","ETHF0:USTF0",1740260359696,0.7233,2765.1,2764.8,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1740260359897,3.21321937,2765.2,2764.7,1.15711937]
["bitfinex-derivatives","ETHF0:USTF0",1740260360504,3.93648937,2765.2,2764.7,1.15711937]
["bitfinex-derivatives","ETHF0:USTF0",1740260360896,3.93647937,2765.2,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740260361300,0.7233,2765.1,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740260362001,3.21321937,2765.2,2764.7,1.15711937]
["bitfinex-derivatives","ETHF0:USTF0",1740260362202,0.72333,2765.0,2764.7,1.88049937]
["bitfinex-derivatives","ETHF0:USTF0",1740260363205,0.7233,2765.1,2764.7,1.15711937]
["bitfinex-derivatives","ETHF0:USTF0",1740260363501,0.7233,2765.1,2764.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740260363694,3.93648937,2765.2,2764.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740260363900,0.72329,2765.1,2764.7,1.15711937]
["bitfinex-derivatives","ETHF0:USTF0",1740260364294,0.72329,2765.1,2764.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740260365302,0.72329,2765.1,2764.7,1.15711937]
["bitfinex-derivatives","ETHF0:USTF0",1740260365500,0.72329,2765.1,2764.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740260366595,3.21321937,2765.2,2764.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740260366806,3.93649937,2765.2,2764.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740260367105,0.72332,2765.0,2764.8,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740260368098,0.72332,2765.0,2764.7,1.15711937]
["bitfinex-derivatives","ETHF0:USTF0",1740260368300,0.72332,2765.0,2764.8,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740260369404,3.21321937,2765.2,2764.7,1.15711937]
["bitfinex-derivatives","ETHF0:USTF0",1740260369607,0.72329,2765.1,2764.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740260370305,0.72332,2765.0,2764.8,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740260370602,0.7233,2765.1,2764.7,1.15711937]
["bitfinex-derivatives","ETHF0:USTF0",1740260371106,0.7233,2765.1,2764.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740260375603,3.21321937,2765.2,2764.7,1.15711937]
["bitfinex-derivatives","ETHF0:USTF0",1740260375805,0.72328,2765.1,2764.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740260376110,0.72867937,2765.2,2765.0,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740260376499,0.00541937,2765.2,2764.7,1.15711937]
["bitfinex-derivatives","ETHF0:USTF0",1740260376807,0.72328,2765.1,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740260377007,0.00541937,2765.2,2764.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740260377203,0.72329,2765.1,2764.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740260379609,0.72329,2765.1,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740260381005,3.21321937,2765.2,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740260381204,0.72328,2765.1,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740260384612,3.21321937,2765.2,2764.7,1.15711937]
["bitfinex-derivatives","ETHF0:USTF0",1740260385015,3.93648937,2765.2,2765.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740260385408,0.72328,2765.1,2764.7,1.15711937]
["bitfinex-derivatives","ETHF0:USTF0",1740260385715,0.72328,2765.1,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740260388219,3.21321937,2765.2,2764.7,1.15711937]
["bitfinex-derivatives","ETHF0:USTF0",1740260388419,0.72329,2765.1,2764.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740260390322,3.21321937,2765.2,2764.7,1.15711937]
["bitfinex-derivatives","ETHF0:USTF0",1740260390618,3.93649937,2765.2,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740260390817,0.72328,2765.1,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740260392521,3.93648937,2765.2,2765.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740260394419,0.72868937,2765.2,2765.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740260396821,0.00541937,2765.2,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740260397229,0.72869937,2765.2,2764.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740260398327,0.72869937,2765.2,2765.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740260399618,0.72868937,2765.2,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740260400018,3.93648937,2765.2,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740260400329,3.93648937,2765.2,2764.7,1.15711937]
["bitfinex-derivatives","ETHF0:USTF0",1740260400530,3.93648937,2765.2,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740260401030,0.72868937,2765.2,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740260402736,0.72868937,2765.2,2765.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740260402925,0.00541937,2765.2,2765.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740260404132,0.00541937,2765.2,2765.1,1.27448]
["bitfinex-derivatives","ETHF0:USTF0",1740260405124,0.00541937,2765.2,2765.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740260405535,0.72867937,2765.2,2765.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740260414934,3.93647937,2765.2,2765.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740260415631,0.72867937,2765.2,2765.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740260415937,3.93647937,2765.2,2765.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740260423745,0.00541937,2765.2,2765.1,1.27448]
["bitfinex-derivatives","ETHF0:USTF0",1740260425138,0.00541937,2765.2,2765.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740260425334,0.00541937,2765.2,2764.7,2.89611937]
["bitfinex-derivatives","ETHF0:USTF0",1740260425335,0.72867937,2765.2,2764.7,2.89611937]
["bitfinex-derivatives","ETHF0:USTF0",1740260425547,0.72331,2765.0,2764.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740260426143,2.309,2765.0,2763.8,2.8699295]
["bitfinex-derivatives","ETHF0:USTF0",1740260426443,3.2078,2764.7,2764.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740260426639,0.72345,2764.5,2764.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740260427446,1.1492,2764.6,2764.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740260427748,1.87262,2764.6,2764.3,1.29449]
["bitfinex-derivatives","ETHF0:USTF0",1740260429355,1.87262,2764.6,2764.3,1.81919]
["bitfinex-derivatives","ETHF0:USTF0",1740260431745,1.87263,2764.6,2764.3,1.81919]
["bitfinex-derivatives","ETHF0:USTF0",1740260432140,1.87263,2764.6,2764.3,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1740260432344,1.87263,2764.6,2764.3,1.81918]
["bitfinex-derivatives","ETHF0:USTF0",1740260434844,0.72344,2764.5,2764.3,1.81918]
["bitfinex-derivatives","ETHF0:USTF0",1740260439251,0.72344,2764.5,2764.3,1.81917]
["bitfinex-derivatives","ETHF0:USTF0",1740260440351,1.87264,2764.6,2764.4,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740260440551,1.87264,2764.6,2764.3,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1740260440552,0.72344,2764.5,2764.3,1.81917]
["bitfinex-derivatives","ETHF0:USTF0",1740260440755,0.72344,2764.5,2764.3,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740260441254,1.1492,2764.6,2764.1,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1740260441449,0.72345,2764.5,2764.3,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740260441852,3.74267709,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260442150,1.0777,2765.9,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260442347,5.5178,2766.1,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260442543,5.5178,2766.1,2765.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740260442755,6.24083,2766.1,2765.7,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740260442944,5.5178,2766.1,2765.5,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1740260443143,0.7231,2765.8,2765.5,2.36956]
["bitfinex-derivatives","ETHF0:USTF0",1740260443344,0.7231,2765.8,2765.5,2.37497937]
["bitfinex-derivatives","ETHF0:USTF0",1740260445348,3.21321937,2766.1,2765.5,1.65181937]
["bitfinex-derivatives","ETHF0:USTF0",1740260445548,3.21321937,2766.1,2765.5,2.37497937]
["bitfinex-derivatives","ETHF0:USTF0",1740260445753,0.72311,2765.8,2765.5,2.37497937]
["bitfinex-derivatives","ETHF0:USTF0",1740260446651,0.7231,2765.8,2765.5,2.37497937]
["bitfinex-derivatives","ETHF0:USTF0",1740260447257,0.7231,2765.8,2765.5,1.65181937]
["bitfinex-derivatives","ETHF0:USTF0",1740260447457,3.21321937,2766.1,2765.5,1.65181937]
["bitfinex-derivatives","ETHF0:USTF0",1740260447855,0.72313,2765.7,2765.5,1.65181937]
["bitfinex-derivatives","ETHF0:USTF0",1740260450259,0.72313,2765.7,2765.5,2.37498937]
["bitfinex-derivatives","ETHF0:USTF0",1740260450656,3.21321937,2766.1,2765.5,1.65181937]
["bitfinex-derivatives","ETHF0:USTF0",1740260450857,0.72314,2765.7,2765.5,1.65181937]
["bitfinex-derivatives","ETHF0:USTF0",1740260451056,0.72312,2765.7,2765.5,2.37497937]
["bitfinex-derivatives","ETHF0:USTF0",1740260452756,3.21321937,2766.1,2765.5,1.65181937]
["bitfinex-derivatives","ETHF0:USTF0",1740260452954,0.72311,2765.8,2765.5,2.37497937]
["bitfinex-derivatives","ETHF0:USTF0",1740260453156,3.21321937,2766.1,2765.5,2.37497937]
["bitfinex-derivatives","ETHF0:USTF0",1740260453757,3.21321937,2766.1,2765.5,1.65181937]
["bitfinex-derivatives","ETHF0:USTF0",1740260453962,0.72314,2765.7,2765.5,2.37499937]
["bitfinex-derivatives","ETHF0:USTF0",1740260454261,0.00541937,2766.1,2765.5,1.65181937]
["bitfinex-derivatives","ETHF0:USTF0",1740260454560,0.00541937,2766.1,2765.9,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740260454861,0.00541937,2766.1,2766.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740260455760,0.72315,2765.6,2765.5,0.56241937]
["bitfinex-derivatives","ETHF0:USTF0",1740260460870,0.72314,2765.7,2765.5,0.56241937]
["bitfinex-derivatives","ETHF0:USTF0",1740260461062,0.72315,2765.6,2765.5,0.56241937]
["bitfinex-derivatives","ETHF0:USTF0",1740260461767,0.72313,2765.7,2765.5,0.56241937]
["bitfinex-derivatives","ETHF0:USTF0",1740260461956,0.72315,2765.6,2765.5,0.56241937]
["bitfinex-derivatives","ETHF0:USTF0",1740260471170,3.2078,2765.8,2765.5,0.56241937]
["bitfinex-derivatives","ETHF0:USTF0",1740260471473,3.9309,2765.8,2765.6,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740260471669,3.95438019,2766.1,2765.5,6.07921937]
["bitfinex-derivatives","ETHF0:USTF0",1740260472075,0.72306,2766.0,2765.5,6.07921937]
["bitfinex-derivatives","ETHF0:USTF0",1740260472268,0.72306,2766.0,2765.8,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740260472469,0.72306,2766.0,2765.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740260473675,0.72315,2765.6,2765.5,0.56241937]
["bitfinex-derivatives","ETHF0:USTF0",1740260475977,3.2078,2765.8,2765.5,0.56241937]
["bitfinex-derivatives","ETHF0:USTF0",1740260476573,0.72309,2765.9,2765.5,0.56241937]
["bitfinex-derivatives","ETHF0:USTF0",1740260476778,0.00541937,2766.1,2765.6,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740260477373,0.72306,2766.0,2765.6,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740260477579,0.72306,2766.0,2765.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740260477879,0.72845937,2766.1,2765.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740260478071,0.00541937,2766.1,2765.9,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740260478271,0.72305,2766.0,2765.9,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1740260480084,0.72305,2766.0,2765.5,0.56241937]
["bitfinex-derivatives","ETHF0:USTF0",1740260480085,3.2078,2766.0,2765.5,0.56241937]
["bitfinex-derivatives","ETHF0:USTF0",1740260480379,0.72315,2765.6,2765.5,0.56241937]
["bitfinex-derivatives","ETHF0:USTF0",1740260489077,0.72315,2765.6,2765.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260489277,0.72331,2765.0,2764.9,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740260489588,5.01581,2765.5,2764.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1740260489784,0.7233,2765.1,2764.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1740260489991,0.7233,2765.1,2764.9,1.79643]
["bitfinex-derivatives","ETHF0:USTF0",1740260490594,0.72325,2765.3,2765.0,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740260490886,0.72315,2765.7,2765.4,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740260491087,0.72315,2765.7,2765.5,1.85697]
["bitfinex-derivatives","ETHF0:USTF0",1740260491788,0.72315,2765.7,2765.5,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740260491987,0.72315,2765.6,2765.5,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740260492183,0.72315,2765.6,2765.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740260495689,0.72323,2765.3,2765.2,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1740260496285,0.72323,2765.3,2765.2,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740260496477,1.096,2765.4,2764.9,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1740260496684,0.72329,2765.1,2764.9,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1740260496992,0.72331,2765.0,2764.9,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1740260497194,0.72331,2765.0,2764.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740260497391,3.2078,2765.2,2764.6,2.807387]
["bitfinex-derivatives","ETHF0:USTF0",1740260497797,3.93106,2765.2,2765.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740260497996,3.93106,2765.2,2765.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740260500196,0.5422,2765.4,2765.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740260500390,0.72324,2765.3,2765.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740260500599,0.72326,2765.2,2765.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1740260506599,0.5422,2765.4,2765.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1740260506800,0.72324,2765.3,2765.1,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1740260506996,0.72326,2765.2,2765.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1740260518207,3.2078,2765.5,2765.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740260519909,3.93099,2765.5,2765.3,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740260520300,3.2078,2765.5,2765.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740260521110,3.2078,2765.5,2765.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1740260521312,3.93099,2765.5,2765.2,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740260522309,3.93099,2765.5,2765.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1740260522610,0.7232,2765.4,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740260523306,3.2078,2765.5,2765.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1740260523508,3.93099,2765.5,2765.3,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740260524209,3.2078,2765.5,2765.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1740260524411,3.93099,2765.5,2765.3,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740260527803,3.2078,2765.8,2765.1,4.2861]
["bitfinex-derivatives","ETHF0:USTF0",1740260528008,3.2078,2765.8,2765.7,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740260528805,3.9309,2765.8,2765.6,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740260529005,3.2078,2765.8,2765.7,2.42722]
["bitfinex-derivatives","ETHF0:USTF0",1740260530214,0.00541937,2766.1,2766.0,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740260530714,0.72844937,2766.1,2765.9,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740260531014,0.00541937,2766.1,2765.9,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740260531706,0.00541937,2766.1,2766.0,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740260533506,0.00541937,2766.1,2765.7,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1740260533715,0.72305,2766.0,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740260533910,0.72305,2766.0,2765.7,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1740260533911,0.00541937,2766.1,2765.7,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1740260534114,0.7231,2765.8,2765.7,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1740260534615,0.72307,2765.9,2765.7,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1740260534914,0.72307,2765.9,2765.7,2.42722]
["bitfinex-derivatives","ETHF0:USTF0",1740260535513,1.81147,2766.0,2765.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740260535714,0.5263,2766.0,2765.7,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1740260535908,0.7231,2765.8,2765.7,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1740260536115,1.29417,2765.9,2765.7,2.42721]
["bitfinex-derivatives","ETHF0:USTF0",1740260536415,1.29417,2765.9,2765.7,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1740260536612,1.29417,2765.9,2765.7,2.42722]
["bitfinex-derivatives","ETHF0:USTF0",1740260537117,0.5711,2765.9,2765.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740260537311,1.29419,2765.9,2765.7,2.42721]
["bitfinex-derivatives","ETHF0:USTF0",1740260537616,0.7231,2765.8,2765.7,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1740260537919,1.29418,2765.9,2765.7,2.42722]
["bitfinex-derivatives","ETHF0:USTF0",1740260538221,0.5711,2765.9,2765.7,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1740260538602,0.5711,2765.9,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260538603,3.7789,2765.9,2765.4,3.03219]
["bitfinex-derivatives","ETHF0:USTF0",1740260538808,0.5416,2765.8,2765.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740260539103,0.72327,2765.2,2765.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740260539307,0.72327,2765.2,2765.0,2.8675]
["bitfinex-derivatives","ETHF0:USTF0",1740260539618,0.5262,2765.5,2765.0,2.8675]
["bitfinex-derivatives","ETHF0:USTF0",1740260539923,0.72323,2765.3,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740260540313,0.5304,2765.4,2765.0,2.8675]
["bitfinex-derivatives","ETHF0:USTF0",1740260540630,0.5262,2765.5,2765.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740260541111,3.56254,2765.7,2765.0,2.8675]
["bitfinex-derivatives","ETHF0:USTF0",1740260541112,6.77034,2765.7,2765.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740260541425,4.11934,2765.7,2765.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740260541614,3.3962,2765.7,2765.0,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1740260542120,3.3962,2765.7,2765.5,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740260542518,0.72316,2765.6,2765.0,6.0753]
["bitfinex-derivatives","ETHF0:USTF0",1740260542717,0.72316,2765.6,2765.4,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740260542920,0.72316,2765.6,2765.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1740260543524,1.81034,2765.7,2765.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1740260544421,0.72315,2765.6,2765.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1740260548822,0.72326,2765.2,2765.0,6.24009]
["bitfinex-derivatives","ETHF0:USTF0",1740260549022,0.72326,2765.2,2764.8,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1740260549023,0.72332,2765.0,2764.8,1.81915]
["bitfinex-derivatives","ETHF0:USTF0",1740260549224,0.5695,2765.1,2764.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740260549425,1.29279,2765.1,2764.9,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1740260549928,0.72331,2765.0,2764.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740260550222,1.1485,2765.1,2764.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1740260550429,0.72333,2765.0,2764.8,1.78465]
["bitfinex-derivatives","ETHF0:USTF0",1740260550623,0.72333,2764.9,2764.8,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1740260551230,1.87179,2765.1,2764.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740260551423,1.1485,2765.1,2765.0,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740260551623,1.1485,2765.1,2764.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740260551826,1.87179,2765.1,2764.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740260552026,1.1485,2765.1,2764.8,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1740260552626,0.72331,2765.0,2764.8,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1740260552828,1.1485,2765.1,2764.8,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1740260553024,1.87179,2765.1,2764.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740260553431,0.72332,2765.0,2764.8,1.78465]
["bitfinex-derivatives","ETHF0:USTF0",1740260553726,0.72332,2765.0,2764.8,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1740260553933,0.72333,2764.9,2764.8,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1740260554822,1.7009,2765.1,2764.5,1.27542]
["bitfinex-derivatives","ETHF0:USTF0",1740260555032,0.72346,2764.4,2764.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740260555230,0.72346,2764.4,2763.4,1.80927]
["bitfinex-derivatives","ETHF0:USTF0",1740260555231,3.2078,2764.6,2764.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740260555427,0.72351,2764.3,2764.1,1.25664]
["bitfinex-derivatives","ETHF0:USTF0",1740260555635,1.6354,2764.5,2764.1,1.25664]
["bitfinex-derivatives","ETHF0:USTF0",1740260556027,1.6354,2764.5,2764.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740260556228,3.2078,2764.3,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260556522,3.2078,2764.0,2763.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1740260556721,0.5263,2763.9,2763.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1740260556920,0.5263,2763.9,2763.7,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740260557724,3.93138,2764.0,2763.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1740260557725,3.2078,2764.0,2763.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1740260558037,5.5168,2764.3,2763.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1740260558337,6.24031,2764.3,2764.0,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1740260559133,3.2078,2764.3,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260559330,0.5814,2764.5,2764.3,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740260559636,0.72346,2764.4,2764.1,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1740260559826,0.72346,2764.4,2764.2,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1740260560227,0.72346,2764.4,2764.1,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1740260560427,0.72346,2764.4,2764.1,2.33843]
["bitfinex-derivatives","ETHF0:USTF0",1740260562833,0.72346,2764.4,2764.2,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1740260563143,3.21321937,2764.6,2764.1,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1740260563338,3.21321937,2764.6,2764.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740260563638,0.72348,2764.4,2764.1,2.33843]
["bitfinex-derivatives","ETHF0:USTF0",1740260564040,0.72352,2764.2,2764.1,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1740260564336,3.21321937,2764.6,2764.1,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1740260564538,0.72351,2764.3,2764.1,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1740260566937,0.72351,2764.3,2764.1,2.33844]
["bitfinex-derivatives","ETHF0:USTF0",1740260567641,0.72348,2764.4,2764.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740260568741,0.72349,2764.3,2764.1,2.33843]
["bitfinex-derivatives","ETHF0:USTF0",1740260568943,0.72348,2764.4,2764.2,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740260569243,3.21321937,2764.6,2764.1,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1740260569441,0.72352,2764.2,2764.1,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1740260569644,3.21321937,2764.6,2764.1,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1740260569944,0.72351,2764.3,2764.1,2.33844]
["bitfinex-derivatives","ETHF0:USTF0",1740260570141,3.21321937,2764.6,2764.1,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1740260570448,0.72352,2764.3,2764.1,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1740260570745,0.72347,2764.4,2764.2,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1740260571145,3.21321937,2764.6,2764.1,2.33843]
["bitfinex-derivatives","ETHF0:USTF0",1740260571335,0.7235,2764.3,2764.1,2.33843]
["bitfinex-derivatives","ETHF0:USTF0",1740260571541,0.72348,2764.4,2764.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740260574746,0.72346,2764.5,2764.2,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740260574946,0.72347,2764.4,2764.2,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740260575444,0.72347,2764.4,2764.1,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1740260575648,0.72347,2764.4,2764.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740260576546,3.93663937,2764.6,2764.1,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1740260576845,3.93663937,2764.6,2764.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740260577052,3.93663937,2764.6,2764.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1740260578158,0.00541937,2764.6,2764.5,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1740260582161,3.2078,2765.9,2764.5,6.5303]
["bitfinex-derivatives","ETHF0:USTF0",1740260582367,0.72316,2765.6,2765.3,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740260582864,0.72314,2765.7,2765.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740260583066,0.72314,2765.7,2765.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740260583256,3.21321937,2765.6,2765.0,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260583662,0.72328,2765.1,2765.0,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260584559,1.27278,2765.1,2765.0,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260586066,3.2078,2765.3,2765.0,0.72870937]
["bitfinex-derivatives","ETHF0:USTF0",1740260586269,3.93105,2765.3,2765.0,0.72870937]
["bitfinex-derivatives","ETHF0:USTF0",1740260586761,0.72325,2765.3,2765.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740260587567,1.6273,2765.5,2765.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740260587866,0.72328,2765.1,2765.0,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260591170,3.2078,2765.3,2765.0,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260591468,0.72328,2765.1,2765.0,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260591773,3.93105,2765.3,2765.0,0.72870937]
["bitfinex-derivatives","ETHF0:USTF0",1740260591973,3.93105,2765.3,2765.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740260592368,3.2078,2765.3,2765.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740260592570,0.72326,2765.2,2765.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740260593773,0.72324,2765.3,2765.1,1.30078]
["bitfinex-derivatives","ETHF0:USTF0",1740260594173,1.6273,2765.5,2765.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740260594370,0.72322,2765.4,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740260594674,3.21321937,2765.6,2765.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740260595467,3.21321937,2765.6,2765.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1740260595963,3.21321937,2765.6,2765.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740260596162,3.93636937,2765.6,2765.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740260596373,3.93636937,2765.6,2765.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740260596778,3.21321937,2765.6,2765.5,1.29638]
["bitfinex-derivatives","ETHF0:USTF0",1740260596961,3.21321937,2765.6,2765.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740260597574,0.00541937,2765.6,2765.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740260598372,0.72856937,2765.6,2765.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740260598575,0.00541937,2765.6,2765.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740260598775,0.72856937,2765.6,2765.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740260599873,0.00541937,2765.6,2765.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1740260600080,3.2078,2765.2,2765.0,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260600378,1.80068,2765.1,2765.0,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260603290,0.72345,2764.5,2764.2,3.03751]
["bitfinex-derivatives","ETHF0:USTF0",1740260603474,0.72341,2764.7,2764.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740260603986,0.72342,2764.6,2764.3,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740260604174,3.2078,2764.8,2764.2,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1740260604580,0.72348,2764.4,2764.2,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1740260605074,3.2078,2764.8,2764.2,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1740260605270,0.72349,2764.3,2764.2,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1740260605470,0.72352,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260605669,0.72362,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260606081,0.72362,2763.8,2763.6,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1740260606278,0.72362,2763.8,2763.6,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1740260606479,0.72362,2763.8,2763.6,1.81837]
["bitfinex-derivatives","ETHF0:USTF0",1740260606685,0.72365,2763.7,2763.6,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1740260607186,0.00541937,2764.0,2763.6,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1740260607386,0.72365,2763.8,2763.6,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1740260607682,0.00541937,2764.0,2763.6,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1740260607874,3.2078,2763.9,2763.6,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1740260608676,0.72363,2763.8,2763.6,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1740260610788,3.2078,2763.9,2763.6,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1740260611089,3.2078,2763.9,2763.7,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740260611781,3.9314,2763.9,2763.7,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740260611982,3.2078,2763.9,2763.7,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740260612183,3.2078,2763.9,2763.8,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740260612381,3.2078,2763.9,2763.7,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740260612984,3.2078,2763.9,2763.8,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740260613289,0.00541937,2764.0,2763.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740260617585,0.72361,2763.9,2763.6,1.81836]
["bitfinex-derivatives","ETHF0:USTF0",1740260617891,0.72362,2763.8,2763.6,1.81836]
["bitfinex-derivatives","ETHF0:USTF0",1740260619087,0.72365,2763.7,2763.6,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1740260619292,0.72363,2763.8,2763.6,1.81836]
["bitfinex-derivatives","ETHF0:USTF0",1740260619590,0.72362,2763.9,2763.6,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1740260619786,0.72362,2763.9,2763.7,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740260620182,0.7236,2763.9,2763.6,1.81836]
["bitfinex-derivatives","ETHF0:USTF0",1740260620390,0.72362,2763.8,2763.6,1.81836]
["bitfinex-derivatives","ETHF0:USTF0",1740260621186,3.21321937,2764.0,2763.6,1.81836]
["bitfinex-derivatives","ETHF0:USTF0",1740260621380,0.72361,2763.9,2763.6,1.81836]
["bitfinex-derivatives","ETHF0:USTF0",1740260621587,3.21321937,2764.0,2763.6,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1740260621796,3.21321937,2764.0,2763.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740260622894,0.00541937,2764.0,2763.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740260623694,0.00541937,2764.0,2763.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740260630294,3.2078,2764.6,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260630499,3.2078,2764.6,2764.5,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740260631003,0.72335,2764.9,2764.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740260631190,0.72335,2764.9,2764.7,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1740260631591,0.72335,2764.9,2764.7,1.82488]
["bitfinex-derivatives","ETHF0:USTF0",1740260632299,0.72335,2764.9,2764.7,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1740260632796,0.72335,2764.9,2764.7,1.82489]
["bitfinex-derivatives","ETHF0:USTF0",1740260632992,0.72335,2764.9,2764.7,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1740260633794,0.55861937,2765.1,2764.7,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1740260634093,0.72332,2765.0,2764.8,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740260634298,0.55861937,2765.1,2764.7,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1740260634503,0.72333,2765.0,2764.8,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1740260634700,0.55861937,2765.1,2764.7,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1740260635296,0.72335,2764.9,2764.7,1.82489]
["bitfinex-derivatives","ETHF0:USTF0",1740260640006,4.48969937,2765.1,2764.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740260640304,0.72332,2765.0,2764.8,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740260640807,3.76641937,2765.1,2764.7,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1740260641202,0.72332,2765.0,2764.7,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1740260641407,0.72332,2765.0,2764.8,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740260641704,3.21321937,2765.1,2764.7,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1740260641911,0.00541937,2765.1,2765.0,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740260642109,1.40825971,2765.7,2765.0,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740260642313,0.72311,2765.8,2765.6,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1740260642706,0.72311,2765.8,2765.1,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1740260642707,0.5798,2766.0,2765.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740260643020,0.72312,2765.8,2765.5,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1740260643208,0.72312,2765.8,2765.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740260643516,0.00541937,2765.9,2765.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740260643707,0.72312,2765.8,2765.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740260644914,0.00541937,2765.9,2765.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740260645109,0.00541937,2765.9,2765.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740260645315,0.72332,2765.0,2764.9,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740260645915,1.1283,2765.2,2764.9,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740260646106,1.1283,2765.2,2765.0,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740260646710,1.1283,2765.2,2765.0,1.26459]
["bitfinex-derivatives","ETHF0:USTF0",1740260647613,0.5743,2765.2,2765.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740260647819,1.25429,2765.5,2765.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740260648119,1.25429,2765.5,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740260648620,0.7232,2765.4,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740260650013,0.5311,2765.5,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740260650213,0.72321,2765.4,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740260650514,0.72326,2765.2,2765.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740260652319,0.5311,2765.5,2765.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740260652520,0.72324,2765.3,2765.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740260653525,0.5311,2765.5,2765.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740260653718,0.72326,2765.2,2765.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740260654218,0.5311,2765.5,2765.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740260654416,0.72326,2765.2,2765.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740260655523,0.72328,2765.1,2765.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740260656023,0.5605,2765.2,2764.8,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1740260656212,0.72332,2765.0,2764.8,1.81376]
["bitfinex-derivatives","ETHF0:USTF0",1740260657621,0.5758,2765.1,2764.8,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1740260657828,1.29909,2765.1,2764.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740260658626,1.29909,2765.1,2764.8,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1740260658824,0.72331,2765.0,2764.8,1.81374]
["bitfinex-derivatives","ETHF0:USTF0",1740260659918,1.2991,2765.1,2764.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740260661127,0.5758,2765.1,2764.8,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1740260661327,0.72331,2765.0,2764.8,1.81374]
["bitfinex-derivatives","ETHF0:USTF0",1740260661534,1.2991,2765.1,2764.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740260662031,1.2991,2765.1,2765.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740260662228,0.72319,2765.5,2765.3,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740260662532,6.6911,2765.6,2765.0,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1740260662730,0.72323,2765.4,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740260664135,3.7391,2765.6,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740260664338,0.72323,2765.4,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740260664734,3.7391,2765.6,2765.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740260664935,0.72318,2765.5,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740260665136,0.72318,2765.5,2765.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740260666136,3.7391,2765.6,2764.8,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1740260666437,0.72325,2765.3,2765.0,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740260667133,0.72325,2765.3,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740260667837,3.7391,2765.6,2764.9,1.27291]
["bitfinex-derivatives","ETHF0:USTF0",1740260667838,0.72328,2765.2,2764.9,1.27291]
["bitfinex-derivatives","ETHF0:USTF0",1740260668037,0.72328,2765.2,2765.0,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740260668344,0.72328,2765.1,2764.9,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1740260669429,3.2078,2765.3,2764.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740260669634,0.72328,2765.2,2765.0,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740260670038,3.2078,2765.3,2764.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740260670236,0.72328,2765.1,2764.9,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1740260671245,0.72327,2765.2,2765.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740260671443,3.7391,2765.6,2764.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740260671739,0.72319,2765.5,2765.3,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740260672443,0.72319,2765.5,2765.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740260675848,3.7391,2765.6,2765.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740260676048,3.93096,2765.6,2765.4,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1740260676645,3.93096,2765.6,2765.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740260676947,3.2078,2765.6,2765.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740260677147,0.72318,2765.5,2765.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740260677343,1.0745,2765.7,2765.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740260677739,0.72315,2765.6,2765.4,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1740260678439,0.5424,2765.7,2765.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740260678650,3.76101937,2765.9,2765.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740260679045,0.72313,2765.7,2765.5,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740260679247,3.76101937,2765.9,2765.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740260679442,0.72314,2765.7,2765.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740260681954,3.76101937,2765.9,2765.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740260682249,0.7231,2765.8,2765.6,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740260682447,0.72314,2765.7,2765.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740260682750,0.72311,2765.8,2765.6,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1740260683545,0.72314,2765.7,2765.5,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740260684950,0.72318,2765.5,2765.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740260685349,0.7232,2765.4,2765.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740260686445,0.5303,2765.5,2765.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740260686750,4.47116,2765.6,2765.4,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740260687253,4.47116,2765.6,2765.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740260687450,4.47116,2765.6,2765.3,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1740260688151,0.72318,2765.5,2765.3,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1740260689952,3.748,2765.6,2765.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740260690253,3.2078,2765.6,2765.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740260690754,0.72313,2765.7,2765.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740260691055,0.72313,2765.7,2765.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740260691355,1.1263,2765.8,2765.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1740260691554,0.72318,2765.5,2765.4,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1740260694361,1.1263,2765.8,2765.4,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1740260694558,0.72314,2765.7,2765.5,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740260695558,0.72315,2765.7,2765.5,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740260696153,0.72315,2765.7,2765.6,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1740260696349,0.72315,2765.7,2765.4,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1740260696551,1.1263,2765.8,2765.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740260696755,0.72313,2765.7,2765.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740260698256,0.5472,2765.8,2765.4,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1740260698554,1.27031,2765.8,2765.6,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740260699660,0.72312,2765.7,2765.4,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1740260699861,0.72312,2765.7,2765.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740260700061,0.5472,2765.8,2765.4,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1740260700260,0.72311,2765.8,2765.6,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740260700460,0.72314,2765.7,2765.5,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740260700660,3.76101937,2765.9,2765.4,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1740260700867,0.72318,2765.5,2765.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740260701461,1.27718,2765.5,2765.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740260702359,0.554,2765.5,2765.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740260702562,0.72326,2765.2,2765.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740260703067,1.24846,2765.2,2765.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740260704065,0.72319,2765.5,2765.2,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740260704269,3.2078,2765.6,2765.2,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740260704465,0.7232,2765.5,2765.2,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740260704663,3.2078,2765.6,2765.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740260705065,3.2078,2765.6,2765.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740260705371,3.93096,2765.6,2765.4,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740260705564,3.2078,2765.6,2765.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740260707465,3.2078,2765.6,2765.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1740260707864,3.93095,2765.6,2765.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1740260708068,3.2078,2765.6,2765.5,1.80558]
["bitfinex-derivatives","ETHF0:USTF0",1740260708674,3.2078,2765.6,2765.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1740260709673,3.21321937,2765.9,2765.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1740260709874,3.93630937,2765.9,2765.6,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740260710164,0.7231,2765.8,2765.6,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740260713274,0.72315,2765.6,2765.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1740260713575,3.93095,2765.6,2765.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740260718165,0.00541937,2765.9,2765.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740260718362,0.00541937,2765.9,2765.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740260718566,0.00541937,2765.9,2765.6,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1740260718767,0.72312,2765.8,2765.6,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1740260719173,0.00541937,2765.9,2765.6,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1740260719367,0.72312,2765.7,2765.6,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1740260720276,0.72312,2765.8,2765.6,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1740260720481,0.7231,2765.8,2765.6,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1740260720684,3.21321937,2765.9,2765.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740260720883,0.72315,2765.6,2765.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740260721175,0.72312,2765.8,2765.6,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1740260721475,0.72312,2765.8,2765.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740260722279,0.7231,2765.8,2765.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740260722580,3.21321937,2765.9,2765.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740260722777,3.21321937,2765.9,2765.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1740260723077,3.93628937,2765.9,2765.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740260723475,3.21321937,2765.9,2765.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740260723675,3.21321937,2765.9,2765.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1740260723874,3.93628937,2765.9,2765.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740260724086,0.7231,2765.8,2765.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740260726680,0.72315,2765.6,2765.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740260726876,0.72315,2765.6,2765.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1740260729187,3.21321937,2765.9,2765.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1740260729381,0.72313,2765.7,2765.5,1.83917]
["bitfinex-derivatives","ETHF0:USTF0",1740260730086,3.21321937,2765.9,2765.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740260730087,0.00541937,2765.9,2765.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740260741595,0.00541937,2765.9,2765.8,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1740260744295,0.00541937,2765.9,2765.5,3.9859295]
["bitfinex-derivatives","ETHF0:USTF0",1740260744493,0.00541937,2765.9,2765.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1740260744891,0.72315,2765.6,2765.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1740260746289,0.72315,2765.6,2765.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740260746891,1.0596,2765.8,2765.4,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740260747101,0.72318,2765.5,2765.4,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740260747290,0.7232,2765.4,2765.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740260747491,0.72319,2765.5,2765.3,1.28503]
["bitfinex-derivatives","ETHF0:USTF0",1740260747793,1.0596,2765.8,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260748001,0.72323,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260748993,0.72323,2765.3,2764.9,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1740260749192,1.81496,2765.2,2765.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740260749686,3.2078,2765.5,2764.9,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1740260749887,3.2078,2765.5,2764.9,6.0785]
["bitfinex-derivatives","ETHF0:USTF0",1740260750595,3.93099,2765.5,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740260750789,3.93099,2765.5,2765.3,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740260751497,0.72319,2765.5,2765.3,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740260752502,5.61607,2765.6,2765.3,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740260753499,4.8929,2765.6,2765.3,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740260753700,0.72323,2765.3,2765.1,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740260753901,0.72326,2765.2,2765.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740260754203,0.72326,2765.2,2765.0,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1740260754403,4.8929,2765.6,2765.0,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740260754700,1.26738,2765.1,2765.0,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740260756299,0.5441,2765.1,2764.7,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1740260756493,1.81952,2765.0,2764.8,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1740260756694,3.2078,2765.6,2764.7,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1740260757006,3.93096,2765.6,2765.4,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740260757404,3.93097,2765.6,2765.3,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740260757605,3.2078,2765.6,2765.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740260758005,3.2078,2765.6,2765.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740260758305,1.1125,2765.7,2765.6,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1740260758699,1.83563,2765.7,2765.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740260759301,1.1125,2765.7,2765.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740260759497,1.1125,2765.7,2765.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740260759704,0.72318,2765.5,2765.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740260759902,3.2078,2765.6,2764.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740260760097,0.72318,2765.5,2764.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740260760304,0.72331,2765.1,2764.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740260760503,0.72331,2765.1,2765.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740260760909,0.563,2765.2,2765.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740260761303,0.72328,2765.1,2765.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740260763410,0.72341,2764.6,2764.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260764110,2.35651,2764.6,2764.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260764802,1.80641,2764.6,2764.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260767112,1.083,2764.6,2764.5,0.72885937]
["bitfinex-derivatives","ETHF0:USTF0",1740260767309,0.72337,2764.8,2764.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740260767608,0.72337,2764.8,2764.5,0.72884937]
["bitfinex-derivatives","ETHF0:USTF0",1740260767806,0.7234,2764.7,2764.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260768009,1.7296,2764.9,2764.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260768206,0.72341,2764.6,2764.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260773319,3.2078,2764.7,2764.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260773612,0.72341,2764.6,2764.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260774318,1.7296,2764.9,2764.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260774517,0.72338,2764.8,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740260774821,0.7234,2764.7,2764.5,0.72884937]
["bitfinex-derivatives","ETHF0:USTF0",1740260775413,1.7296,2764.9,2764.5,0.72884937]
["bitfinex-derivatives","ETHF0:USTF0",1740260775619,0.72339,2764.7,2764.5,0.72884937]
["bitfinex-derivatives","ETHF0:USTF0",1740260776610,1.7296,2764.9,2764.5,0.72884937]
["bitfinex-derivatives","ETHF0:USTF0",1740260776822,0.72339,2764.7,2764.5,0.72884937]
["bitfinex-derivatives","ETHF0:USTF0",1740260777917,0.72341,2764.6,2764.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260780019,6.72341,2764.6,2764.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260780324,0.72354,2764.1,2764.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740260782918,1.30423,2764.2,2764.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740260783119,1.30423,2764.2,2764.0,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1740260783319,0.5807,2764.2,2764.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740260783521,0.72354,2764.1,2764.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740260784326,1.30423,2764.2,2764.0,1.26816]
["bitfinex-derivatives","ETHF0:USTF0",1740260784530,0.72354,2764.1,2764.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740260787422,0.72354,2764.1,2763.8,0.72902937]
["bitfinex-derivatives","ETHF0:USTF0",1740260787423,0.7236,2763.9,2763.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260787623,3.9314,2763.9,2763.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260794032,3.9314,2763.9,2763.8,0.55771937]
["bitfinex-derivatives","ETHF0:USTF0",1740260794233,3.2078,2763.9,2763.8,1.81643937]
["bitfinex-derivatives","ETHF0:USTF0",1740260794427,3.9314,2763.9,2763.8,1.09281937]
["bitfinex-derivatives","ETHF0:USTF0",1740260796038,0.72357,2764.1,2763.8,1.09281937]
["bitfinex-derivatives","ETHF0:USTF0",1740260796230,0.72357,2764.1,2763.9,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740260796425,7.3172,2764.2,2763.8,1.09281937]
["bitfinex-derivatives","ETHF0:USTF0",1740260796831,0.7236,2763.9,2763.8,1.09281937]
["bitfinex-derivatives","ETHF0:USTF0",1740260797935,0.7236,2763.9,2763.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260798128,3.9314,2763.9,2763.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260800131,0.7236,2763.9,2763.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260800330,0.7236,2763.9,2763.8,1.63651937]
["bitfinex-derivatives","ETHF0:USTF0",1740260800934,3.9314,2763.9,2763.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260801134,3.9314,2763.9,2763.2,6.25457]
["bitfinex-derivatives","ETHF0:USTF0",1740260801135,0.72373,2763.4,2763.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1740260802036,0.72373,2763.4,2763.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740260802237,0.72378,2763.2,2763.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740260802926,0.72383,2763.0,2762.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740260803134,3.2078,2763.3,2763.0,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740260803330,0.72379,2763.2,2762.9,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1740260803529,0.7238,2763.2,2762.9,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1740260803738,3.2078,2763.3,2762.9,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1740260803938,0.72378,2763.2,2762.9,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1740260804238,0.72381,2763.1,2762.9,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1740260804739,0.72383,2763.0,2762.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740260805846,0.72383,2763.0,2762.6,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1740260805847,3.2078,2763.0,2762.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740260806034,3.93171,2762.7,2762.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740260806228,0.72399,2762.4,2762.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740260808037,0.00542927,2762.6,2762.3,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1740260808237,0.00542927,2762.6,2762.5,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740260810339,0.00542927,2762.6,2762.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740260810538,0.00542927,2762.6,2762.5,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740260810748,0.72937927,2762.6,2762.4,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1740260810943,0.00542927,2762.6,2762.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740260811139,0.00542927,2762.6,2762.5,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740260811338,0.00542927,2762.6,2762.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740260811540,0.00542927,2762.6,2762.5,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740260817947,3.2078,2763.3,2762.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740260818140,3.2078,2763.3,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260818341,3.2078,2763.3,2763.1,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740260818540,3.2078,2763.3,2763.2,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1740260818736,3.2078,2763.3,2763.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740260819152,3.93155,2763.3,2763.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740260822539,3.2078,2763.3,2763.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740260822850,3.93156,2763.3,2763.1,1.30611]
["bitfinex-derivatives","ETHF0:USTF0",1740260823651,3.2078,2763.3,2763.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740260823946,0.00542927,2763.5,2763.4,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740260824344,0.00542927,2763.5,2763.3,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1740260824540,0.72912927,2763.5,2763.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740260826249,0.00542927,2763.5,2763.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740260827248,0.00542927,2763.5,2763.4,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1740260833555,3.2078,2764.3,2764.2,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740260834247,1.27807,2764.4,2764.2,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740260835259,0.5546,2764.4,2764.2,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740260835855,1.27807,2764.4,2764.2,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740260836160,1.27807,2764.4,2764.1,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740260836360,0.5546,2764.4,2764.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1740260836661,0.5546,2764.4,2764.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740260837159,0.5546,2764.4,2764.3,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740260837660,0.5546,2764.4,2764.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740260837965,0.5546,2764.4,2764.3,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740260838860,1.1112,2764.5,2764.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740260839066,0.00542927,2764.6,2764.5,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740260843260,0.00542927,2764.6,2764.3,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740260843460,3.21322927,2764.6,2764.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740260843660,3.21322927,2764.6,2764.2,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740260843865,3.93665927,2764.6,2764.3,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740260844460,0.00542927,2764.6,2764.3,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740260844766,0.00542927,2764.6,2764.0,6.6402]
["bitfinex-derivatives","ETHF0:USTF0",1740260845170,0.00542927,2764.6,2764.5,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740260846168,0.00542927,2764.6,2764.4,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740260847259,0.00542927,2764.6,2764.5,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740260860373,0.00542927,2764.6,2764.5,1.81624]
["bitfinex-derivatives","ETHF0:USTF0",1740260864774,3.2078,2765.4,2764.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740260864981,3.93101,2765.4,2765.2,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740260865182,3.93101,2765.4,2765.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740260868184,3.93101,2765.4,2765.3,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1740260868185,3.2078,2765.4,2765.3,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1740260873387,1.65622927,2765.6,2765.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740260873788,1.65622927,2765.6,2765.4,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740260873981,2.37938927,2765.6,2765.4,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740260874480,1.65622927,2765.6,2765.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740260874686,1.65622927,2765.6,2765.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740260874887,0.53962927,2765.6,2765.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740260875689,1.26277927,2765.6,2765.4,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740260876292,0.53962927,2765.6,2765.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740260876487,0.53962927,2765.6,2765.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740260876887,0.72326,2765.2,2765.1,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1740260877589,1.82636,2765.2,2765.1,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1740260879695,1.1031,2765.2,2765.1,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1740260879992,1.1031,2765.2,2765.1,0.72870927]
["bitfinex-derivatives","ETHF0:USTF0",1740260880598,3.2078,2765.3,2765.1,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1740260880793,3.2078,2765.3,2765.2,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740260880990,1.0906,2765.5,2765.2,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1740260881193,3.74742927,2765.6,2765.2,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1740260881694,3.74742927,2765.6,2765.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740260881890,3.2078,2766.3,2765.4,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740260882095,3.93077,2766.3,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260882392,0.72302,2766.1,2765.8,4.70278]
["bitfinex-derivatives","ETHF0:USTF0",1740260883188,3.2078,2766.0,2765.5,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740260883497,3.2078,2766.0,2765.5,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740260883498,0.7231,2765.8,2765.5,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740260883690,0.5339,2765.9,2765.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740260883996,0.7232,2765.4,2765.3,2.8699295]
["bitfinex-derivatives","ETHF0:USTF0",1740260884199,3.2078,2765.7,2765.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740260884391,3.2078,2765.7,2765.1,0.57062927]
["bitfinex-derivatives","ETHF0:USTF0",1740260884593,0.72326,2765.2,2765.1,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1740260884897,0.72325,2765.3,2765.1,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1740260885195,1.83835,2765.3,2765.1,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1740260887100,1.1151,2765.3,2765.1,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1740260887291,0.72326,2765.2,2765.1,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1740260887599,1.6515,2765.3,2765.1,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1740260887798,2.37474,2765.3,2765.1,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1740260889796,1.6515,2765.3,2765.1,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1740260889996,0.5584,2765.3,2765.1,0.72869927]
["bitfinex-derivatives","ETHF0:USTF0",1740260890691,0.5447,2765.7,2765.1,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1740260890897,3.2078,2765.8,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260891202,0.72316,2765.6,2765.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1740260891701,0.72314,2765.7,2765.4,1.86288]
["bitfinex-derivatives","ETHF0:USTF0",1740260891901,3.93091,2765.8,2765.5,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740260892399,3.2078,2765.8,2765.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1740260892603,3.2078,2765.8,2765.7,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740260893500,3.2078,2765.8,2765.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1740260893998,3.2078,2765.8,2765.7,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740260894495,3.2078,2765.8,2765.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1740260894701,3.93091,2765.8,2765.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740260895006,0.72317,2765.6,2765.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1740260895501,0.72318,2765.5,2765.4,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1740260899103,0.72321,2765.4,2765.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740260899303,0.5544,2765.4,2765.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740260899503,1.27762,2765.4,2765.2,1.30236]
["bitfinex-derivatives","ETHF0:USTF0",1740260900195,1.27761,2765.4,2765.2,1.30235]
["bitfinex-derivatives","ETHF0:USTF0",1740260900499,1.27761,2765.4,2765.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740260900500,0.5544,2765.4,2765.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740260900697,0.5544,2765.4,2765.3,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740260901003,0.72323,2765.3,2765.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740260901305,1.27762,2765.4,2765.2,1.30236]
["bitfinex-derivatives","ETHF0:USTF0",1740260902300,0.5544,2765.4,2765.1,1.13412927]
["bitfinex-derivatives","ETHF0:USTF0",1740260902602,0.72326,2765.2,2765.1,1.13412927]
["bitfinex-derivatives","ETHF0:USTF0",1740260902996,0.72326,2765.2,2765.1,1.85740927]
["bitfinex-derivatives","ETHF0:USTF0",1740260903398,1.27434,2765.3,2765.1,1.85740927]
["bitfinex-derivatives","ETHF0:USTF0",1740260904405,0.5511,2765.3,2765.1,1.13412927]
["bitfinex-derivatives","ETHF0:USTF0",1740260904602,1.27433,2765.3,2765.1,1.85739927]
["bitfinex-derivatives","ETHF0:USTF0",1740260906007,0.5715,2765.6,2765.1,1.13412927]
["bitfinex-derivatives","ETHF0:USTF0",1740260906207,1.29467,2765.6,2765.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740260906806,0.5715,2765.6,2765.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740260907002,0.72318,2765.5,2765.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740260907207,1.0784,2765.7,2765.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740260907401,0.5451,2765.7,2765.6,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1740260907601,3.2078,2765.8,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260907807,3.9309,2765.8,2765.6,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740260908607,3.9309,2765.8,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260908608,3.2078,2765.8,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260908808,3.2078,2765.8,2765.7,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740260909311,0.72313,2765.7,2765.5,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740260909607,3.2078,2765.8,2765.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740260909805,3.2078,2765.8,2765.6,1.27623]
["bitfinex-derivatives","ETHF0:USTF0",1740260910110,3.2078,2765.8,2765.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740260910602,3.2078,2765.8,2765.6,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1740260911501,3.2078,2765.8,2765.7,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740260911913,3.2078,2766.1,2765.7,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1740260912510,3.2078,2766.1,2766.0,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740260913603,3.2078,2766.1,2765.7,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1740260914413,3.2078,2766.1,2766.0,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740260914809,3.2078,2766.1,2765.7,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1740260915008,3.2078,2766.1,2765.9,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740260915209,1.28873927,2766.2,2765.7,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1740260915713,0.56572927,2766.2,2766.0,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740260915913,0.56572927,2766.2,2766.1,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740260916117,0.00542927,2766.2,2766.1,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740260916414,0.00542927,2766.2,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740260916610,0.00542927,2766.2,2765.7,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1740260916816,0.00542927,2766.2,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740260917009,0.72843927,2766.2,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740260917209,0.72843927,2766.2,2765.7,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1740260917512,0.72843927,2766.2,2765.9,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740260917703,0.72843927,2766.2,2766.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740260917908,0.72842927,2766.2,2766.0,1.30293]
["bitfinex-derivatives","ETHF0:USTF0",1740260918517,0.00542927,2766.2,2766.0,1.30293]
["bitfinex-derivatives","ETHF0:USTF0",1740260919214,0.00542927,2766.2,2766.1,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740260922117,0.00542927,2766.2,2766.1,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1740260922314,0.00542927,2766.2,2766.1,3.60822]
["bitfinex-derivatives","ETHF0:USTF0",1740260922621,0.00542927,2766.2,2766.1,4.14372]
["bitfinex-derivatives","ETHF0:USTF0",1740260929722,3.2078,2767.0,2766.1,4.14372]
["bitfinex-derivatives","ETHF0:USTF0",1740260930029,0.72277,2767.1,2766.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740260930215,0.72277,2767.1,2766.8,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740260931021,0.72815927,2767.2,2766.7,1.11252927]
["bitfinex-derivatives","ETHF0:USTF0",1740260931221,0.72815927,2767.2,2766.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740260931728,0.00542927,2767.2,2766.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740260931930,0.72276,2767.1,2766.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740260932129,0.72279,2767.0,2766.7,1.83536927]
["bitfinex-derivatives","ETHF0:USTF0",1740260932331,0.00542927,2767.2,2766.7,1.11252927]
["bitfinex-derivatives","ETHF0:USTF0",1740260932627,0.72277,2767.1,2766.8,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740260933030,0.72277,2767.1,2766.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740260933534,0.72279,2767.0,2766.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740260934730,0.72817927,2767.2,2766.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1740260937531,0.00542927,2767.2,2766.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740260937725,0.72277,2767.1,2766.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740260938027,0.72277,2767.1,2766.9,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1740260938232,0.00542927,2767.2,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1740260938635,0.72816927,2767.2,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1740260940335,0.72815927,2767.2,2767.0,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740260940531,0.00542927,2767.2,2766.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740260940733,0.00542927,2767.2,2767.1,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740260941228,0.00542927,2767.2,2767.0,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740260941434,0.00542927,2767.2,2767.0,3.04577]
["bitfinex-derivatives","ETHF0:USTF0",1740260941831,0.72817927,2767.2,2767.0,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740260943034,0.72817927,2767.2,2766.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740260943035,0.72816927,2767.2,2766.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1740260943229,0.72816927,2767.2,2767.0,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740260943539,0.72816927,2767.2,2767.0,3.04478]
["bitfinex-derivatives","ETHF0:USTF0",1740260945439,0.00542927,2767.2,2767.1,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740260946734,0.72815927,2767.2,2767.0,3.04477]
["bitfinex-derivatives","ETHF0:USTF0",1740260947541,0.00542927,2767.2,2767.1,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740260948136,0.00542927,2767.2,2767.0,3.04477]
["bitfinex-derivatives","ETHF0:USTF0",1740260948338,0.72815927,2767.2,2767.0,3.04477]
["bitfinex-derivatives","ETHF0:USTF0",1740260948838,0.00542927,2767.2,2767.0,3.04477]
["bitfinex-derivatives","ETHF0:USTF0",1740260949038,0.00542927,2767.2,2767.1,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740260949237,0.00542927,2767.2,2767.1,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1740260959842,3.2078,2768.4,2767.3,1.80676]
["bitfinex-derivatives","ETHF0:USTF0",1740260960148,0.553,2768.3,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260960349,0.72252,2768.0,2767.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740260960855,0.553,2768.3,2767.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740260961057,0.0035206,2768.2,2767.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740260961350,0.0035206,2768.2,2768.0,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1740260961550,0.0035206,2768.2,2767.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740260961744,0.72251,2768.1,2767.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740260962145,0.568,2768.1,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260962340,0.72258,2767.8,2767.7,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740260963046,0.7226,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260963240,0.72263,2767.6,2767.5,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740260963442,0.72265,2767.5,2767.4,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1740260963647,1.27175,2767.5,2767.4,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1740260963953,1.27175,2767.5,2767.4,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740260965149,0.5491,2767.5,2767.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1740260965351,0.72273,2767.2,2766.9,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740260965553,0.5535,2767.4,2767.0,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740260965751,0.72274,2767.2,2767.0,3.05078]
["bitfinex-derivatives","ETHF0:USTF0",1740260965957,0.5535,2767.4,2767.0,3.05078]
["bitfinex-derivatives","ETHF0:USTF0",1740260966252,0.5587,2767.3,2767.0,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740260966441,0.5587,2767.3,2767.2,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740260967548,3.94896082,2768.0,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740260967745,5.66966082,2768.0,2767.4,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740260968142,5.66966082,2768.0,2767.4,3.05067]
["bitfinex-derivatives","ETHF0:USTF0",1740260968345,5.66966082,2768.0,2767.5,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740260968346,0.72259,2767.8,2767.5,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740260968758,0.72259,2767.8,2767.4,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740260968759,4.9285,2768.0,2767.4,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740260968950,4.9285,2768.0,2767.5,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740260969254,0.72258,2767.8,2767.5,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740260970054,0.72258,2767.8,2767.4,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740260970055,0.72257,2767.9,2767.4,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740260970254,0.72259,2767.8,2767.5,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1740260971157,4.9285,2768.0,2767.5,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1740260971356,4.9285,2768.0,2767.4,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740260971657,4.9285,2768.0,2767.7,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1740260972254,5.65102,2768.0,2767.7,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1740260972961,0.72258,2767.8,2767.5,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1740260973443,0.72267,2767.5,2767.3,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740260974444,4.9285,2768.0,2767.3,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740260974947,0.72266,2767.5,2767.3,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740260975150,0.72268,2767.4,2767.3,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740260975458,0.72268,2767.4,2764.9,4.67281777]
["bitfinex-derivatives","ETHF0:USTF0",1740260975459,1.0889,2767.4,2766.7,2.87535877]
["bitfinex-derivatives","ETHF0:USTF0",1740260975660,0.72278,2767.1,2766.8,3.05782]
["bitfinex-derivatives","ETHF0:USTF0",1740260975956,0.5236,2767.3,2766.8,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740260976157,0.72274,2767.2,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740260976561,0.5236,2767.3,2766.8,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740260976857,0.5236,2767.3,2767.0,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740260978258,0.72273,2767.2,2767.0,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740260978559,1.24632,2767.3,2767.0,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740260979058,0.72274,2767.2,2767.0,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740260980452,0.72274,2767.2,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740260981450,0.5236,2767.3,2766.8,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740260981652,4.2967,2767.4,2767.2,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740260982553,5.01939,2767.4,2766.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740260982963,4.2967,2767.4,2767.2,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740260983155,4.2967,2767.4,2766.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740260983456,4.2967,2767.4,2767.2,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740260984859,1.0889,2767.4,2767.2,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740260985058,1.81158,2767.4,2767.2,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740260985362,1.0889,2767.4,2767.2,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740260986468,1.81158,2767.4,2767.2,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740260987164,0.00128388,2767.3,2767.2,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740260988053,2.952,2767.8,2767.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740260988261,0.74468142,2768.2,2768.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740260988467,0.0035206,2768.2,2768.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740260988966,0.0035206,2768.2,2768.1,3.0665]
["bitfinex-derivatives","ETHF0:USTF0",1740260990261,0.0035206,2768.2,2768.1,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740260990872,0.0035206,2768.2,2768.1,3.0665]
["bitfinex-derivatives","ETHF0:USTF0",1740260992167,3.7586,2768.7,2768.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740260992371,0.7225,2768.1,2768.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740260992660,0.7225,2768.1,2767.3,3.5926295]
["bitfinex-derivatives","ETHF0:USTF0",1740260992661,0.72262,2767.7,2767.3,3.5926295]
["bitfinex-derivatives","ETHF0:USTF0",1740260992963,1.6536,2768.0,2767.4,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1740260993264,2.37613,2768.0,2767.5,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740260993462,2.37612,2768.0,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740260993665,1.6536,2768.0,2767.5,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740260994069,0.72263,2767.7,2767.4,1.07381937]
["bitfinex-derivatives","ETHF0:USTF0",1740260994261,3.2078,2767.8,2767.4,1.07381937]
["bitfinex-derivatives","ETHF0:USTF0",1740260994463,3.2078,2767.8,2767.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260994663,0.72265,2767.5,2767.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260995073,3.2078,2767.8,2767.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260995266,0.72264,2767.6,2767.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260996168,0.72261,2767.7,2767.4,0.72808937]
["bitfinex-derivatives","ETHF0:USTF0",1740260996466,3.9304,2767.8,2767.5,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740260996660,0.7226,2767.8,2767.5,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740260996866,0.7226,2767.8,2767.4,0.72807937]
["bitfinex-derivatives","ETHF0:USTF0",1740260997375,0.72259,2767.8,2767.5,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1740260997570,4.0066,2768.0,2767.4,0.72808937]
["bitfinex-derivatives","ETHF0:USTF0",1740260997773,0.7226,2767.8,2767.4,0.72808937]
["bitfinex-derivatives","ETHF0:USTF0",1740260997974,3.2078,2768.1,2767.4,3.21321937]
["bitfinex-derivatives","ETHF0:USTF0",1740260998270,0.5404,2767.9,2767.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260998775,0.72259,2767.8,2767.4,0.72808937]
["bitfinex-derivatives","ETHF0:USTF0",1740260998967,0.72259,2767.8,2767.5,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1740260999166,0.72259,2767.8,2767.4,0.72808937]
["bitfinex-derivatives","ETHF0:USTF0",1740260999375,0.72259,2767.8,2767.5,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740260999672,0.5404,2767.9,2767.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740260999873,0.5404,2767.9,2767.7,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1740261001373,0.72259,2767.8,2767.5,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1740261001776,0.5404,2767.9,2767.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261001973,0.5404,2767.9,2767.7,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1740261002982,1.26296,2767.9,2767.5,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1740261003475,3.7341,2768.1,2767.9,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740261003873,3.7341,2768.1,2767.8,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740261003874,4.45662,2768.1,2767.8,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740261004070,0.72252,2768.0,2767.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740261004379,0.72258,2767.8,2767.7,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740261006386,0.72258,2767.8,2767.5,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1740261006687,0.72262,2767.7,2767.5,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740261006987,0.72259,2767.8,2767.5,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740261008082,0.72257,2767.9,2767.4,5.56921937]
["bitfinex-derivatives","ETHF0:USTF0",1740261008585,0.72257,2767.9,2767.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740261009085,0.527,2768.0,2767.8,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740261009086,1.24953,2768.0,2767.8,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740261010184,3.2078,2768.1,2768.0,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740261010486,0.5744,2768.2,2767.9,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740261010677,1.29688,2768.2,2768.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740261011080,1.29688,2768.2,2768.0,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1740261011480,1.29688,2768.2,2768.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740261015694,0.5744,2768.2,2768.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740261015887,0.7225,2768.1,2768.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740261016890,0.7225,2768.1,2768.0,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1740261017985,0.7225,2768.1,2768.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740261020188,0.7225,2768.1,2768.0,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1740261020493,1.29688,2768.2,2768.0,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1740261020787,0.5744,2768.2,2768.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740261020991,0.7225,2768.1,2768.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740261022090,0.7226,2767.8,2767.5,3.07263]
["bitfinex-derivatives","ETHF0:USTF0",1740261022388,3.2078,2768.1,2767.5,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1740261022389,0.542,2768.0,2767.5,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1740261022581,0.72263,2767.6,2767.5,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1740261022788,0.72263,2767.6,2767.5,4.20225]
["bitfinex-derivatives","ETHF0:USTF0",1740261023095,0.72262,2767.7,2767.5,4.20225]
["bitfinex-derivatives","ETHF0:USTF0",1740261023796,0.72259,2767.8,2767.6,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740261024293,0.5797,2767.9,2767.5,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1740261025293,0.72262,2767.7,2767.5,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1740261025996,0.72263,2767.6,2767.5,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1740261027499,0.72263,2767.6,2767.5,4.20224]
["bitfinex-derivatives","ETHF0:USTF0",1740261027898,0.72263,2767.6,2767.5,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1740261032794,0.72263,2767.6,2767.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740261033002,0.72265,2767.5,2767.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261033193,5.54925,2767.5,2767.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261039298,5.02305,2767.5,2767.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261040803,1.81525,2767.5,2767.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261042508,5.02305,2767.5,2767.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261043203,3.93045,2767.5,2767.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261043403,3.93045,2767.5,2767.4,0.53261937]
["bitfinex-derivatives","ETHF0:USTF0",1740261045309,3.93045,2767.5,2767.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261048802,3.93045,2767.5,2767.4,0.57801937]
["bitfinex-derivatives","ETHF0:USTF0",1740261049203,3.2078,2767.5,2767.4,0.57801937]
["bitfinex-derivatives","ETHF0:USTF0",1740261049409,3.2078,2767.5,2767.4,1.30069937]
["bitfinex-derivatives","ETHF0:USTF0",1740261049610,3.2078,2767.5,2767.4,1.85939937]
["bitfinex-derivatives","ETHF0:USTF0",1740261051709,3.2078,2767.5,2767.4,1.13671937]
["bitfinex-derivatives","ETHF0:USTF0",1740261052011,3.2078,2767.5,2767.4,1.85939937]
["bitfinex-derivatives","ETHF0:USTF0",1740261052403,0.72264,2767.6,2767.4,1.85939937]
["bitfinex-derivatives","ETHF0:USTF0",1740261057215,0.72262,2767.7,2767.5,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1740261058206,6.8824,2767.8,2767.5,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1740261058510,0.7226,2767.7,2767.5,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1740261059117,2.952,2767.8,2767.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740261059318,2.952,2767.8,2767.4,3.46471937]
["bitfinex-derivatives","ETHF0:USTF0",1740261059513,2.952,2767.8,2767.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740261060516,3.67459,2767.8,2767.6,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740261060712,2.952,2767.8,2767.4,3.46471937]
["bitfinex-derivatives","ETHF0:USTF0",1740261061115,0.72264,2767.6,2767.4,4.18739937]
["bitfinex-derivatives","ETHF0:USTF0",1740261061318,0.72264,2767.6,2767.4,3.46471937]
["bitfinex-derivatives","ETHF0:USTF0",1740261061712,0.72265,2767.5,2767.4,3.46471937]
["bitfinex-derivatives","ETHF0:USTF0",1740261062209,2.952,2767.8,2767.4,3.46471937]
["bitfinex-derivatives","ETHF0:USTF0",1740261062509,0.72263,2767.6,2767.4,4.18738937]
["bitfinex-derivatives","ETHF0:USTF0",1740261064013,0.72263,2767.6,2767.4,3.46471937]
["bitfinex-derivatives","ETHF0:USTF0",1740261064320,4.3702,2768.1,2767.4,3.46471937]
["bitfinex-derivatives","ETHF0:USTF0",1740261064520,0.72265,2767.5,2767.4,3.46471937]
["bitfinex-derivatives","ETHF0:USTF0",1740261065417,3.2078,2767.8,2767.4,3.46471937]
["bitfinex-derivatives","ETHF0:USTF0",1740261065612,1.80362,2767.7,2767.5,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1740261065919,0.72262,2767.7,2767.5,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1740261068617,0.5433,2767.9,2767.4,3.46471937]
["bitfinex-derivatives","ETHF0:USTF0",1740261068822,0.72259,2767.8,2767.6,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1740261069023,0.72262,2767.7,2767.4,3.46471937]
["bitfinex-derivatives","ETHF0:USTF0",1740261069224,0.72262,2767.7,2767.4,4.18737937]
["bitfinex-derivatives","ETHF0:USTF0",1740261069525,0.72262,2767.7,2767.4,3.46471937]
["bitfinex-derivatives","ETHF0:USTF0",1740261069711,0.72262,2767.7,2767.5,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740261070519,0.72253,2768.0,2767.4,3.46471937]
["bitfinex-derivatives","ETHF0:USTF0",1740261070823,3.2078,2768.1,2767.4,3.46471937]
["bitfinex-derivatives","ETHF0:USTF0",1740261071023,0.72261,2767.7,2767.5,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1740261071216,0.5316,2767.9,2767.4,3.46471937]
["bitfinex-derivatives","ETHF0:USTF0",1740261071419,0.72265,2767.5,2767.4,0.57801937]
["bitfinex-derivatives","ETHF0:USTF0",1740261071618,0.72265,2767.5,2767.4,2.90601937]
["bitfinex-derivatives","ETHF0:USTF0",1740261075033,0.72265,2767.5,2767.4,0.57801937]
["bitfinex-derivatives","ETHF0:USTF0",1740261077927,0.72265,2767.5,2767.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261081630,0.72265,2767.6,2767.4,0.72809937]
["bitfinex-derivatives","ETHF0:USTF0",1740261081832,0.72265,2767.5,2767.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261082431,0.72265,2767.5,2767.4,0.72809937]
["bitfinex-derivatives","ETHF0:USTF0",1740261082631,0.72265,2767.6,2767.4,0.72808937]
["bitfinex-derivatives","ETHF0:USTF0",1740261082831,1.1062,2767.8,2767.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261083132,0.72262,2767.7,2767.5,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740261083434,0.72262,2767.7,2767.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740261084331,0.72259,2767.8,2767.6,1.27872]
["bitfinex-derivatives","ETHF0:USTF0",1740261084530,0.72259,2767.8,2767.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740261084724,0.72259,2767.8,2767.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740261084932,0.72258,2767.8,2767.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740261086929,0.72265,2767.5,2767.4,2.32941937]
["bitfinex-derivatives","ETHF0:USTF0",1740261087126,0.72264,2767.6,2767.4,3.05208937]
["bitfinex-derivatives","ETHF0:USTF0",1740261087633,0.72264,2767.6,2767.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740261090533,0.72261,2767.7,2767.5,1.25583]
["bitfinex-derivatives","ETHF0:USTF0",1740261090838,0.72263,2767.6,2767.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1740261091030,0.72263,2767.6,2767.5,1.81455]
["bitfinex-derivatives","ETHF0:USTF0",1740261091227,0.7226,2767.8,2767.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1740261091540,0.72259,2767.8,2767.6,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740261091834,4.10322399,2768.2,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261091835,3.69316082,2768.2,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261092147,0.72253,2768.0,2767.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740261092335,0.72252,2768.1,2767.8,3.04856]
["bitfinex-derivatives","ETHF0:USTF0",1740261092535,3.2078,2768.3,2767.8,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740261092732,3.2078,2768.3,2767.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740261092932,3.2078,2768.3,2768.0,1.28121]
["bitfinex-derivatives","ETHF0:USTF0",1740261093239,0.72249,2768.2,2768.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740261093427,3.2078,2768.3,2768.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740261093732,0.72248,2768.2,2768.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740261093939,0.72248,2768.2,2768.0,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1740261099839,0.72248,2768.2,2768.0,1.83802]
["bitfinex-derivatives","ETHF0:USTF0",1740261102652,5.34544,2768.7,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1740261102944,1.27014,2768.7,2768.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740261103448,1.84561,2768.9,2768.6,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1740261104039,1.84561,2768.9,2768.7,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740261104242,0.72232,2768.8,2768.6,1.25996]
["bitfinex-derivatives","ETHF0:USTF0",1740261105148,1.1233,2768.9,2768.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740261105352,0.72233,2768.8,2768.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740261105646,0.72233,2768.8,2768.6,1.25996]
["bitfinex-derivatives","ETHF0:USTF0",1740261108354,1.8456,2768.9,2768.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740261108653,1.8456,2768.9,2768.6,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1740261110158,1.8456,2768.9,2768.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740261110352,0.7223,2768.9,2768.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740261110550,0.7223,2768.9,2768.6,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1740261111257,3.93007,2769.0,2768.8,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1740261111956,3.93007,2769.0,2768.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740261112154,3.93007,2769.0,2768.8,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1740261112558,3.2078,2769.0,2768.7,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1740261112758,0.7223,2768.9,2768.7,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1740261113562,0.7223,2768.9,2768.6,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1740261114458,3.2078,2769.0,2768.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740261114751,3.93008,2769.0,2768.7,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740261115149,3.93008,2769.0,2768.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740261115347,3.93008,2769.0,2768.7,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740261115758,3.2078,2769.0,2768.7,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740261115961,0.72231,2768.9,2768.7,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1740261116153,3.2078,2769.0,2768.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740261116358,3.2078,2769.0,2768.7,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1740261116660,3.93008,2769.0,2768.7,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1740261116856,0.7223,2768.9,2768.7,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1740261117360,3.93008,2769.0,2768.7,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1740261117754,3.2078,2769.0,2768.8,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740261117961,3.2078,2769.0,2768.8,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1740261118162,3.93007,2769.0,2768.8,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1740261118455,3.2078,2769.0,2768.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740261118661,3.2078,2769.0,2768.9,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740261119163,3.93006,2769.0,2768.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1740261120057,3.2078,2769.0,2768.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740261120263,3.2078,2769.0,2768.9,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740261121065,3.2078,2769.0,2768.8,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740261121361,3.93008,2769.0,2768.8,3.03531]
["bitfinex-derivatives","ETHF0:USTF0",1740261122257,0.72229,2768.9,2768.8,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740261122464,3.93007,2769.0,2768.8,3.03531]
["bitfinex-derivatives","ETHF0:USTF0",1740261123256,0.72227,2769.0,2768.8,3.03531]
["bitfinex-derivatives","ETHF0:USTF0",1740261124265,3.7847,2769.1,2768.8,3.03531]
["bitfinex-derivatives","ETHF0:USTF0",1740261124266,0.72229,2768.9,2768.8,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740261124464,3.7847,2769.1,2768.8,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740261124668,0.72229,2768.9,2768.8,3.03532]
["bitfinex-derivatives","ETHF0:USTF0",1740261124964,3.7847,2769.1,2768.8,3.03532]
["bitfinex-derivatives","ETHF0:USTF0",1740261125160,0.72228,2769.0,2768.8,3.03532]
["bitfinex-derivatives","ETHF0:USTF0",1740261125361,0.72228,2769.0,2768.8,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740261125565,0.72228,2769.0,2768.9,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740261126554,0.72228,2769.0,2768.8,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1740261128969,0.72228,2769.0,2768.9,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740261129167,0.72228,2769.0,2768.8,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740261129367,0.72228,2769.0,2768.8,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1740261130169,3.7847,2769.1,2768.8,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740261130473,3.7847,2769.1,2768.8,3.03531]
["bitfinex-derivatives","ETHF0:USTF0",1740261130474,0.72226,2769.0,2768.8,3.03531]
["bitfinex-derivatives","ETHF0:USTF0",1740261130662,0.72226,2769.0,2768.9,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740261130862,0.72226,2769.0,2768.8,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740261131059,4.50695,2769.1,2768.9,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740261131463,4.50695,2769.1,2769.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740261131961,3.2078,2769.8,2769.0,3.7806]
["bitfinex-derivatives","ETHF0:USTF0",1740261132267,0.72214,2769.5,2769.3,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740261132463,0.72214,2769.5,2769.4,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1740261132660,0.72212,2769.6,2769.4,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1740261132864,1.0781,2769.7,2769.4,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1740261133065,0.72212,2769.6,2769.4,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1740261133770,1.8002,2769.7,2769.5,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1740261134371,3.2078,2769.8,2769.4,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1740261134566,3.2078,2769.8,2769.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740261134873,3.2078,2769.8,2769.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740261135267,0.72198,2770.1,2769.8,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1740261135474,0.72198,2770.1,2769.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740261135867,1.6446,2770.4,2769.9,3.03202]
["bitfinex-derivatives","ETHF0:USTF0",1740261135868,0.72198,2770.2,2769.9,3.03202]
["bitfinex-derivatives","ETHF0:USTF0",1740261136572,0.72198,2770.1,2769.9,3.03203]
["bitfinex-derivatives","ETHF0:USTF0",1740261137575,1.6446,2770.4,2769.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740261137875,0.722,2770.1,2769.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740261138370,0.722,2770.1,2769.9,3.03202]
["bitfinex-derivatives","ETHF0:USTF0",1740261138572,0.722,2770.1,2769.9,3.03203]
["bitfinex-derivatives","ETHF0:USTF0",1740261138768,1.6446,2770.4,2769.9,3.03203]
["bitfinex-derivatives","ETHF0:USTF0",1740261138769,3.2078,2770.5,2769.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740261138976,0.72191,2770.4,2770.1,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1740261139467,0.72191,2770.4,2770.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1740261139669,0.7219,2770.4,2770.3,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740261140470,3.2078,2770.5,2770.3,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740261140667,3.92968,2770.5,2770.3,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740261140891,0.7219,2770.4,2770.3,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740261141371,0.72192,2770.3,2770.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1740261141677,1.26862,2770.3,2770.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1740261141873,0.5467,2770.3,2770.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740261142068,0.72198,2770.1,2770.0,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1740261143379,0.72197,2770.2,2770.0,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1740261143574,0.72195,2770.2,2770.0,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1740261144082,0.72195,2770.2,2770.0,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1740261144699,0.72195,2770.2,2770.0,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1740261144983,0.72195,2770.2,2770.0,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1740261145279,0.72198,2770.1,2770.0,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1740261146087,0.5467,2770.3,2770.0,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1740261146379,0.72197,2770.2,2770.0,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1740261147280,3.2078,2770.5,2770.0,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1740261147481,0.72193,2770.3,2770.1,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1740261148080,0.72193,2770.3,2770.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740261148582,0.72198,2770.1,2770.0,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1740261150282,0.5681,2770.2,2770.0,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1740261150482,3.2078,2770.5,2770.0,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1740261150783,0.72196,2770.2,2770.0,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1740261151179,3.2078,2770.5,2770.0,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1740261151378,3.9297,2770.5,2770.2,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1740261151576,3.2078,2770.5,2770.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740261151781,3.2078,2770.5,2770.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740261151782,3.92967,2770.5,2770.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740261152485,0.72195,2770.2,2770.0,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1740261152785,0.72195,2770.2,2770.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740261152977,0.72194,2770.3,2770.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740261153377,0.5232,2770.4,2770.1,1.27896]
["bitfinex-derivatives","ETHF0:USTF0",1740261153378,0.72191,2770.4,2770.1,1.27896]
["bitfinex-derivatives","ETHF0:USTF0",1740261153582,0.72191,2770.4,2770.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740261153888,0.72191,2770.4,2770.2,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1740261154686,3.2078,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740261154887,3.2078,2770.5,2770.4,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1740261155884,3.7776,2770.8,2770.4,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1740261156080,0.72186,2770.6,2770.5,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1740261161990,3.7776,2770.8,2770.5,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1740261162191,0.72183,2770.7,2770.5,1.80416]
["bitfinex-derivatives","ETHF0:USTF0",1740261162393,3.7776,2770.8,2770.5,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1740261162580,0.72182,2770.7,2770.5,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1740261163186,3.7776,2770.8,2770.5,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1740261163187,0.72185,2770.6,2770.5,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1740261163387,4.49941,2770.8,2770.5,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1740261163595,4.49941,2770.8,2770.5,1.80416]
["bitfinex-derivatives","ETHF0:USTF0",1740261164186,3.2078,2770.8,2770.5,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1740261164388,1.142,2770.9,2770.5,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1740261164389,1.86377,2770.9,2770.5,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1740261164586,1.86377,2770.9,2770.6,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740261164987,1.86377,2770.9,2770.7,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1740261165192,1.86377,2770.9,2770.5,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1740261165393,1.86377,2770.9,2770.6,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1740261165793,1.86377,2770.9,2770.7,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1740261166390,0.7218,2770.8,2770.6,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740261166591,1.86378,2770.9,2770.6,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740261168289,0.7218,2770.8,2770.6,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740261169292,1.142,2770.9,2770.6,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740261169497,0.7218,2770.8,2770.6,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740261170299,0.5686,2770.9,2770.5,1.08771937]
["bitfinex-derivatives","ETHF0:USTF0",1740261170500,0.5686,2770.9,2770.6,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1740261170701,0.7218,2770.8,2770.6,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1740261172198,1.29038,2770.9,2770.7,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1740261172999,0.5686,2770.9,2770.8,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740261173199,0.72178,2770.9,2770.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740261173600,0.7218,2770.8,2770.6,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1740261174303,0.5419,2771.0,2770.5,1.80957937]
["bitfinex-derivatives","ETHF0:USTF0",1740261174304,0.72183,2770.7,2770.5,1.80957937]
["bitfinex-derivatives","ETHF0:USTF0",1740261174796,0.5419,2771.0,2770.5,1.80957937]
["bitfinex-derivatives","ETHF0:USTF0",1740261175004,0.72181,2770.8,2770.5,1.80957937]
["bitfinex-derivatives","ETHF0:USTF0",1740261176101,0.72181,2770.8,2770.5,1.08771937]
["bitfinex-derivatives","ETHF0:USTF0",1740261176302,0.72181,2770.8,2770.6,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740261176708,0.72181,2770.8,2770.5,1.80956937]
["bitfinex-derivatives","ETHF0:USTF0",1740261176899,0.72181,2770.8,2770.6,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740261178306,0.72181,2770.8,2770.5,1.08771937]
["bitfinex-derivatives","ETHF0:USTF0",1740261178307,3.2078,2771.1,2770.5,1.08771937]
["bitfinex-derivatives","ETHF0:USTF0",1740261178501,0.72176,2771.0,2770.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740261178703,0.72176,2771.0,2770.8,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740261178905,0.72176,2771.0,2770.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740261180812,0.72177,2770.9,2770.8,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740261183112,0.72181,2770.8,2770.6,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740261183315,0.72183,2770.7,2770.5,3.57368937]
["bitfinex-derivatives","ETHF0:USTF0",1740261183514,1.25683,2770.7,2770.5,3.57368937]
["bitfinex-derivatives","ETHF0:USTF0",1740261184400,1.25682,2770.7,2770.6,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740261184801,1.25682,2770.7,2770.5,3.57366937]
["bitfinex-derivatives","ETHF0:USTF0",1740261185207,1.25682,2770.7,2770.5,2.85181937]
["bitfinex-derivatives","ETHF0:USTF0",1740261185409,0.535,2770.7,2770.5,3.57367937]
["bitfinex-derivatives","ETHF0:USTF0",1740261185712,1.25683,2770.7,2770.5,3.57367937]
["bitfinex-derivatives","ETHF0:USTF0",1740261186011,0.535,2770.7,2770.5,3.57367937]
["bitfinex-derivatives","ETHF0:USTF0",1740261186213,1.25683,2770.7,2770.5,3.57367937]
["bitfinex-derivatives","ETHF0:USTF0",1740261189616,0.5762,2771.3,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261189815,0.7217,2771.2,2770.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740261190007,1.1355,2771.3,2770.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740261190208,0.72169,2771.2,2771.0,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740261190407,0.72169,2771.2,2771.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740261190609,1.1355,2771.3,2771.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740261191614,0.72169,2771.2,2771.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740261192713,0.72169,2771.2,2770.0,4.08099]
["bitfinex-derivatives","ETHF0:USTF0",1740261192714,1.1355,2771.3,2770.5,3.71327937]
["bitfinex-derivatives","ETHF0:USTF0",1740261192922,0.72179,2770.8,2770.7,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740261194519,0.5701,2770.9,2770.7,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740261194720,3.2078,2771.0,2770.7,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740261194919,0.72179,2770.8,2770.7,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740261197229,0.72179,2770.8,2770.6,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1740261197424,0.72179,2770.8,2770.6,3.57543]
["bitfinex-derivatives","ETHF0:USTF0",1740261199222,0.72182,2770.7,2770.6,3.57543]
["bitfinex-derivatives","ETHF0:USTF0",1740261199621,3.2078,2771.0,2770.6,3.57543]
["bitfinex-derivatives","ETHF0:USTF0",1740261199816,3.2078,2771.0,2770.6,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1740261200010,0.72182,2770.8,2770.6,3.57543]
["bitfinex-derivatives","ETHF0:USTF0",1740261200210,3.2078,2771.0,2770.6,3.57543]
["bitfinex-derivatives","ETHF0:USTF0",1740261200425,0.72182,2770.7,2770.6,3.57543]
["bitfinex-derivatives","ETHF0:USTF0",1740261200616,0.72182,2770.7,2770.6,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1740261201419,0.72182,2770.7,2770.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740261201624,0.72185,2770.6,2770.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261201927,2.38465,2770.6,2770.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261204326,2.38465,2770.6,2770.5,0.55361937]
["bitfinex-derivatives","ETHF0:USTF0",1740261205119,1.28755,2770.6,2770.5,0.55361937]
["bitfinex-derivatives","ETHF0:USTF0",1740261205323,1.28755,2770.6,2770.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261205628,1.82305,2770.6,2770.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261206128,1.82305,2770.6,2770.5,0.57901937]
["bitfinex-derivatives","ETHF0:USTF0",1740261212931,1.82444586,2770.6,2770.5,0.57901937]
["bitfinex-derivatives","ETHF0:USTF0",1740261215334,0.00139586,2770.6,2770.5,0.57901937]
["bitfinex-derivatives","ETHF0:USTF0",1740261215526,0.00139586,2770.6,2770.5,2.36388937]
["bitfinex-derivatives","ETHF0:USTF0",1740261217334,0.00139586,2770.6,2770.5,1.64201937]
["bitfinex-derivatives","ETHF0:USTF0",1740261217633,0.72324586,2770.6,2770.5,1.10431937]
["bitfinex-derivatives","ETHF0:USTF0",1740261224433,0.72324586,2770.6,2770.5,0.57901937]
["bitfinex-derivatives","ETHF0:USTF0",1740261225641,0.72324586,2770.6,2770.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261228235,0.72324586,2770.6,2770.5,0.53491937]
["bitfinex-derivatives","ETHF0:USTF0",1740261229345,0.00139586,2770.6,2770.5,1.25678937]
["bitfinex-derivatives","ETHF0:USTF0",1740261231042,0.00139586,2770.6,2770.5,4.46458937]
["bitfinex-derivatives","ETHF0:USTF0",1740261234642,0.00139586,2770.6,2770.5,3.74271937]
["bitfinex-derivatives","ETHF0:USTF0",1740261234844,0.72324586,2770.6,2770.5,0.53491937]
["bitfinex-derivatives","ETHF0:USTF0",1740261235349,0.00139586,2770.6,2770.5,0.53491937]
["bitfinex-derivatives","ETHF0:USTF0",1740261235547,0.00139586,2770.6,2770.5,1.25678937]
["bitfinex-derivatives","ETHF0:USTF0",1740261253755,0.00139586,2770.6,2770.5,3.56578937]
["bitfinex-derivatives","ETHF0:USTF0",1740261269654,5.86e-06,2770.6,2770.5,3.56578937]
["bitfinex-derivatives","ETHF0:USTF0",1740261270466,5.86e-06,2770.6,2770.5,6.55178937]
["bitfinex-derivatives","ETHF0:USTF0",1740261273471,5.86e-06,2770.6,2770.5,3.56578937]
["bitfinex-derivatives","ETHF0:USTF0",1740261286071,5.86e-06,2770.6,2770.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261286265,5.86e-06,2770.6,2770.5,0.72728937]
["bitfinex-derivatives","ETHF0:USTF0",1740261286474,0.72184,2770.7,2770.5,0.72728937]
["bitfinex-derivatives","ETHF0:USTF0",1740261286677,0.72184,2770.7,2770.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261286878,2.37012,2770.8,2770.5,0.72727937]
["bitfinex-derivatives","ETHF0:USTF0",1740261287076,0.72182,2770.7,2770.5,0.72727937]
["bitfinex-derivatives","ETHF0:USTF0",1740261287670,0.72182,2770.7,2770.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261287873,0.72183,2770.7,2770.5,0.72727937]
["bitfinex-derivatives","ETHF0:USTF0",1740261290474,1.6483,2770.8,2770.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261290682,1.6483,2770.8,2770.6,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740261290878,0.72182,2770.7,2770.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261291079,0.72182,2770.7,2770.5,0.72727937]
["bitfinex-derivatives","ETHF0:USTF0",1740261291386,0.72183,2770.7,2770.5,0.72727937]
["bitfinex-derivatives","ETHF0:USTF0",1740261291975,1.6483,2770.8,2770.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261292482,0.72184,2770.7,2770.5,0.72727937]
["bitfinex-derivatives","ETHF0:USTF0",1740261293481,0.72185,2770.6,2770.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261293872,0.72185,2770.6,2770.5,0.72728937]
["bitfinex-derivatives","ETHF0:USTF0",1740261294676,0.72184,2770.7,2770.5,0.72728937]
["bitfinex-derivatives","ETHF0:USTF0",1740261295078,1.6483,2770.8,2770.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261295384,0.72185,2770.6,2770.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261295784,0.72184,2770.7,2770.5,0.72727937]
["bitfinex-derivatives","ETHF0:USTF0",1740261296186,0.72185,2770.6,2770.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261296682,1.6483,2770.8,2770.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261296874,0.72185,2770.6,2770.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261297079,0.72185,2770.6,2770.5,0.72728937]
["bitfinex-derivatives","ETHF0:USTF0",1740261297283,0.72184,2770.7,2770.5,0.72728937]
["bitfinex-derivatives","ETHF0:USTF0",1740261300682,1.6483,2770.8,2770.5,0.72728937]
["bitfinex-derivatives","ETHF0:USTF0",1740261300683,0.72185,2770.6,2770.5,0.72728937]
["bitfinex-derivatives","ETHF0:USTF0",1740261302292,0.72185,2770.6,2770.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261303180,0.72185,2770.6,2770.5,0.72728937]
["bitfinex-derivatives","ETHF0:USTF0",1740261303375,0.72185,2770.6,2770.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261318694,3.92965,2770.6,2770.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261327305,9.2078,2770.6,2770.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740261327500,0.72195,2770.2,2770.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740261328808,1.25375,2770.2,2770.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740261331198,0.72195,2770.2,2770.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740261337315,3.2078,2770.3,2770.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740261337521,0.72195,2770.2,2770.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740261340310,1.6735,2770.2,2769.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261340517,3.9298,2770.0,2769.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261346020,3.9298,2770.0,2769.9,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740261346221,0.72226,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261346530,3.2078,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261346720,4.1134,2769.5,2768.5,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740261346721,0.72236,2768.7,2768.5,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740261346919,0.72237,2768.6,2768.5,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740261347229,0.00541937,2768.8,2768.3,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261347420,0.72239,2768.5,2768.4,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1740261348229,0.72239,2768.5,2768.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740261348830,0.72242,2768.4,2768.3,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261353829,3.67442,2768.4,2768.3,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261356721,2.952,2768.4,2768.3,0.72786937]
["bitfinex-derivatives","ETHF0:USTF0",1740261357228,3.67442,2768.4,2768.3,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261359734,0.72242,2768.4,2768.3,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261360642,1.27772,2768.4,2768.3,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261361735,0.72242,2768.4,2768.3,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261368742,1.26682,2768.4,2768.3,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261371643,0.72242,2768.4,2768.3,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261374940,3.2078,2768.5,2768.3,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261375143,0.72242,2768.4,2768.3,0.55681937]
["bitfinex-derivatives","ETHF0:USTF0",1740261375345,3.93021,2768.5,2768.3,0.55681937]
["bitfinex-derivatives","ETHF0:USTF0",1740261375645,3.2078,2768.5,2768.3,0.55681937]
["bitfinex-derivatives","ETHF0:USTF0",1740261375840,3.2078,2768.5,2768.4,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1740261376242,0.00541937,2768.8,2768.4,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1740261376447,0.00541937,2768.8,2768.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740261376753,0.72237,2768.6,2768.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740261377139,0.72236,2768.7,2768.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740261377638,0.72774937,2768.8,2768.6,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1740261377839,0.72774937,2768.8,2768.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740261378151,0.72235,2768.7,2768.5,1.28247]
["bitfinex-derivatives","ETHF0:USTF0",1740261378545,0.72774937,2768.8,2768.6,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1740261379342,0.00541937,2768.8,2768.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740261379646,0.00541937,2768.8,2768.7,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740261381058,0.00541937,2768.8,2768.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740261381251,0.72237,2768.6,2768.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740261381447,0.72235,2768.7,2768.5,1.28249]
["bitfinex-derivatives","ETHF0:USTF0",1740261381645,0.72237,2768.6,2768.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740261388951,0.00541937,2768.8,2768.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740261389148,0.00541937,2768.8,2768.6,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1740261389749,0.00541937,2768.8,2768.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740261390256,0.72773937,2768.8,2768.6,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1740261390451,0.00541937,2768.8,2768.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740261390648,0.00541937,2768.8,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1740261390848,0.00541937,2768.8,2768.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740261391053,0.00541937,2768.8,2768.7,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740261391248,0.00541937,2768.8,2768.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740261391453,0.72774937,2768.8,2768.5,1.28247]
["bitfinex-derivatives","ETHF0:USTF0",1740261391655,0.72774937,2768.8,2768.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740261391953,0.72774937,2768.8,2768.7,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740261391954,0.00541937,2768.8,2768.7,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740261411661,0.00541937,2768.8,2768.7,3.03034]
["bitfinex-derivatives","ETHF0:USTF0",1740261419071,0.00541937,2768.8,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261419273,0.72237,2768.6,2768.4,1.27291]
["bitfinex-derivatives","ETHF0:USTF0",1740261419472,1.0813,2768.5,2768.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740261419677,1.0813,2768.5,2768.4,3.03042]
["bitfinex-derivatives","ETHF0:USTF0",1740261419877,1.80369,2768.5,2768.4,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1740261420078,1.0813,2768.5,2768.4,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1740261421680,1.0813,2768.5,2768.4,1.26022]
["bitfinex-derivatives","ETHF0:USTF0",1740261422380,0.53241937,2768.8,2768.7,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740261422581,1.63871937,2768.8,2768.7,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740261423975,0.00541937,2768.8,2768.7,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740261424282,0.00541937,2768.8,2768.7,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1740261430585,0.00541937,2768.8,2768.7,1.28964]
["bitfinex-derivatives","ETHF0:USTF0",1740261430787,0.00541937,2768.8,2768.7,3.59764]
["bitfinex-derivatives","ETHF0:USTF0",1740261430992,0.56551937,2768.8,2768.7,3.59764]
["bitfinex-derivatives","ETHF0:USTF0",1740261431392,0.02586848,2769.4,2768.7,9.59764]
["bitfinex-derivatives","ETHF0:USTF0",1740261431694,0.7222,2769.3,2769.1,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740261431888,0.7222,2769.3,2769.1,3.03023]
["bitfinex-derivatives","ETHF0:USTF0",1740261432093,0.5574,2769.5,2769.1,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740261432094,0.72221,2769.2,2769.1,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740261432398,0.72227,2769.0,2768.8,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1740261432590,0.72227,2769.0,2768.7,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740261433286,0.72227,2769.0,2768.7,3.03032]
["bitfinex-derivatives","ETHF0:USTF0",1740261433686,0.72227,2769.0,2768.8,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1740261433989,2.42705,2769.1,2768.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1740261434196,0.72228,2769.0,2768.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1740261434590,0.72228,2769.0,2768.7,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740261434790,1.7048,2769.1,2768.7,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740261435597,0.72232,2768.8,2768.7,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740261436389,1.7048,2769.1,2768.7,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740261436590,0.72232,2768.8,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1740261436897,1.1083,2768.7,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1740261437289,1.83065,2768.7,2768.5,4.14788]
["bitfinex-derivatives","ETHF0:USTF0",1740261437593,1.1083,2768.7,2768.5,4.14788]
["bitfinex-derivatives","ETHF0:USTF0",1740261438197,1.81088937,2769.4,2768.5,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1740261438198,0.00541937,2769.4,2768.5,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1740261438398,9.37e-06,2769.4,2769.3,3.92998]
["bitfinex-derivatives","ETHF0:USTF0",1740261438701,0.72196,2770.2,2769.9,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1740261438886,1.1238,2770.1,2769.9,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1740261439396,1.1238,2770.1,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261439593,0.72204,2769.9,2769.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740261439993,0.5621,2769.8,2769.5,0.57091937]
["bitfinex-derivatives","ETHF0:USTF0",1740261440300,0.5621,2769.8,2769.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740261441603,0.5621,2769.8,2769.5,0.57091937]
["bitfinex-derivatives","ETHF0:USTF0",1740261441802,0.5621,2769.8,2769.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261442099,0.72208,2769.7,2769.5,0.72754937]
["bitfinex-derivatives","ETHF0:USTF0",1740261442703,0.5621,2769.8,2769.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261442904,0.72209,2769.7,2769.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261443496,0.72209,2769.7,2769.5,0.72754937]
["bitfinex-derivatives","ETHF0:USTF0",1740261443709,1.28417,2769.8,2769.5,0.72754937]
["bitfinex-derivatives","ETHF0:USTF0",1740261444703,0.5621,2769.8,2769.5,0.72754937]
["bitfinex-derivatives","ETHF0:USTF0",1740261444904,1.28417,2769.8,2769.5,0.72754937]
["bitfinex-derivatives","ETHF0:USTF0",1740261445103,1.28417,2769.8,2769.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740261445306,1.28417,2769.8,2769.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261445605,1.28417,2769.8,2769.5,0.72753937]
["bitfinex-derivatives","ETHF0:USTF0",1740261446408,1.28417,2769.8,2769.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261446710,1.28417,2769.8,2769.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740261447004,1.28417,2769.8,2769.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261447207,1.28417,2769.8,2769.5,0.72752937]
["bitfinex-derivatives","ETHF0:USTF0",1740261448295,1.28417,2769.8,2769.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261448605,1.28417,2769.8,2769.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740261449603,0.5621,2769.8,2769.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261449802,0.5621,2769.8,2769.7,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740261450002,3.2078,2770.0,2769.9,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740261450197,3.7814,2770.0,2769.9,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740261450706,3.7814,2770.0,2769.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740261450906,0.5736,2770.0,2769.9,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740261451104,0.5736,2770.0,2769.8,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740261451800,1.29561,2770.0,2769.8,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740261452002,0.72206,2769.8,2769.6,3.03009]
["bitfinex-derivatives","ETHF0:USTF0",1740261452201,0.72208,2769.7,2769.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740261452703,0.72211,2769.6,2769.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261454409,3.7814,2770.0,2769.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261454706,3.2078,2769.7,2769.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261454901,0.72211,2769.6,2769.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261455103,2.33531,2769.6,2769.5,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261455401,7.6132,2769.6,2768.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740261455707,0.7223,2768.9,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1740261456010,0.5344,2768.8,2768.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740261456210,0.5344,2768.8,2768.7,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740261456606,0.00541937,2769.0,2768.9,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740261459013,0.00541937,2769.0,2768.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1740261459411,0.00541937,2769.0,2768.6,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740261459719,0.00541937,2769.0,2768.8,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740261459905,0.00541937,2769.0,2768.6,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740261460108,0.00541937,2769.0,2768.9,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740261461010,0.00541937,2769.0,2768.6,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1740261461217,0.72231,2768.9,2768.6,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1740261461415,0.569,2768.8,2768.7,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1740261462212,0.569,2768.8,2768.6,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740261463616,0.569,2768.8,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261463916,3.2078,2768.7,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261464112,0.569,2768.8,2767.5,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1740261464113,3.2078,2768.3,2767.5,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1740261464413,1.6686,2768.2,2767.5,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1740261465016,1.6686,2768.2,2767.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261466618,4.8764,2768.2,2767.6,3.21321937]
["bitfinex-derivatives","ETHF0:USTF0",1740261474616,3.2078,2767.9,2767.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261474923,0.5782,2767.8,2767.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261476624,0.5304,2767.7,2767.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261480527,1.0993,2767.7,2767.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261492627,0.5689,2767.7,2767.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261496526,3.786,2767.8,2767.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261496527,3.2078,2767.8,2767.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261498042,0.531,2768.1,2767.6,3.74611937]
["bitfinex-derivatives","ETHF0:USTF0",1740261498228,0.531,2768.1,2767.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740261514135,3.2078,2768.2,2767.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740261516643,0.28837778,2768.9,2767.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740261516644,3.2078,2768.6,2767.7,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1740261517842,3.2078,2768.6,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261518051,3.2078,2768.6,2768.1,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1740261518251,3.2078,2768.6,2768.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740261519940,0.551,2768.5,2768.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740261527953,0.5785,2768.4,2768.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740261532457,2.888,2768.9,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261532659,0.5736,2768.8,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261533861,0.5736,2768.8,2768.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740261539072,3.7814,2768.8,2768.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740261543569,3.7814,2768.8,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261545371,3.7814,2768.8,2768.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740261545572,3.7814,2768.8,2768.1,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1740261546271,3.7814,2768.8,2768.1,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1740261547376,0.5736,2768.8,2768.1,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1740261547562,3.2078,2768.7,2768.1,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1740261556381,0.5736,2768.8,2768.1,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1740261556577,3.2078,2768.7,2768.1,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1740261558682,0.5736,2768.8,2768.1,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1740261559081,3.7814,2768.8,2768.1,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1740261564388,3.7814,2768.8,2768.1,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1740261564581,3.7814,2768.8,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261564781,3.2078,2768.5,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261564985,3.9142,2768.4,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261568602,3.9142,2768.4,2767.7,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1740261568894,3.9142,2768.4,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261577300,7.122,2768.4,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261577602,3.2078,2768.1,2767.6,0.55881937]
["bitfinex-derivatives","ETHF0:USTF0",1740261577795,1.6232,2768.0,2767.6,0.55881937]
["bitfinex-derivatives","ETHF0:USTF0",1740261580206,1.6232,2768.0,2767.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261582007,3.9322,2768.0,2767.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261584208,3.9322,2768.0,2767.8,0.00123277]
["bitfinex-derivatives","ETHF0:USTF0",1740261586312,6.8842,2768.0,2767.8,0.00123277]
["bitfinex-derivatives","ETHF0:USTF0",1740261587406,10.092,2768.0,2767.8,0.00123277]
["bitfinex-derivatives","ETHF0:USTF0",1740261589709,10.092,2768.0,2767.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261589916,3.2078,2767.7,2767.1,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1740261590111,3.9573,2767.6,2767.1,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1740261591122,3.9573,2767.6,2767.1,1.10851937]
["bitfinex-derivatives","ETHF0:USTF0",1740261593219,2.309,2767.6,2767.1,1.10851937]
["bitfinex-derivatives","ETHF0:USTF0",1740261595523,5.5168,2767.6,2767.1,1.10851937]
["bitfinex-derivatives","ETHF0:USTF0",1740261596829,3.2078,2767.6,2767.1,1.10851937]
["bitfinex-derivatives","ETHF0:USTF0",1740261606336,1.1234,2767.9,2767.1,1.10851937]
["bitfinex-derivatives","ETHF0:USTF0",1740261606635,3.2078,2767.8,2767.1,4.31631937]
["bitfinex-derivatives","ETHF0:USTF0",1740261607526,1.1234,2767.9,2767.1,1.10851937]
["bitfinex-derivatives","ETHF0:USTF0",1740261608034,3.2078,2767.8,2767.1,4.31631937]
["bitfinex-derivatives","ETHF0:USTF0",1740261608430,1.1234,2767.9,2767.1,1.10851937]
["bitfinex-derivatives","ETHF0:USTF0",1740261608732,3.2078,2767.8,2767.1,4.31631937]
["bitfinex-derivatives","ETHF0:USTF0",1740261612929,1.1234,2767.9,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261613131,0.5519,2767.9,2767.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1740261614333,0.5626,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261614533,0.5626,2768.0,2767.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740261614930,0.5626,2768.0,2767.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740261622229,0.5626,2768.0,2767.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740261622434,0.5783,2767.9,2767.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740261625038,0.5787,2768.3,2767.8,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1740261625340,0.5488,2768.2,2767.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740261625539,0.5488,2768.2,2768.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740261625845,0.5488,2768.2,2768.0,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1740261626036,0.5488,2768.2,2768.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740261632232,0.5469,2768.3,2768.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740261632438,0.5469,2768.3,2768.0,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1740261632741,1.0986,2768.2,2768.0,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1740261635541,1.0986,2768.2,2768.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740261655660,0.5332,2768.2,2768.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740261662256,0.5469,2768.3,2768.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740261670262,3.2078,2768.6,2768.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740261670569,0.5788,2768.5,2768.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740261671269,3.2078,2768.7,2768.0,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1740261671565,3.7866,2768.7,2768.0,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1740261674480,3.7866,2768.7,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261674689,3.7866,2768.7,2768.1,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1740261676381,0.5788,2768.7,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261676581,0.5788,2768.7,2768.3,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740261679581,0.5788,2768.7,2768.1,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1740261679776,3.2078,2768.6,2767.9,5.5148]
["bitfinex-derivatives","ETHF0:USTF0",1740261683686,3.2078,2768.6,2768.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740261685090,3.2078,2768.6,2768.0,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1740261689784,3.2078,2768.6,2767.9,5.5148]
["bitfinex-derivatives","ETHF0:USTF0",1740261690382,3.2078,2768.3,2767.7,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1740261690590,1.5997,2768.2,2767.7,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1740261692689,0.5252,2768.2,2767.7,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1740261692995,3.2078,2768.6,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261693183,0.5252,2768.5,2768.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1740261693382,0.5252,2768.5,2768.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1740261693597,1.0899,2768.5,2768.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1740261707603,1.0899,2768.5,2768.0,6.0451]
["bitfinex-derivatives","ETHF0:USTF0",1740261707802,1.0899,2768.5,2768.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740261710397,3.2078,2768.4,2768.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1740261711613,3.2078,2768.4,2767.8,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1740261712703,3.2078,2768.4,2767.8,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740261713610,1.0899,2768.5,2767.8,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740261713911,1.0899,2768.5,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261714303,1.0899,2768.5,2768.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740261714500,1.0899,2768.5,2768.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740261718615,1.0899,2768.5,2768.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740261720504,1.0899,2768.5,2767.7,5.5148]
["bitfinex-derivatives","ETHF0:USTF0",1740261720505,3.2078,2768.4,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261720921,3.2078,2768.4,2767.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740261721614,3.2078,2768.1,2767.5,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740261721813,3.2078,2768.1,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261721814,1.6326,2768.0,2767.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740261722309,1.6326,2768.0,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261722509,1.6326,2768.0,2767.4,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1740261724717,1.6326,2768.0,2767.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740261724918,4.8404,2768.0,2767.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740261726117,4.8404,2768.0,2767.3,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1740261726513,7.7924,2768.0,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261729222,3.2078,2767.7,2767.1,0.54221937]
["bitfinex-derivatives","ETHF0:USTF0",1740261729520,2.8606,2767.6,2767.1,0.54221937]
["bitfinex-derivatives","ETHF0:USTF0",1740261729720,1.111,2767.5,2767.1,0.54221937]
["bitfinex-derivatives","ETHF0:USTF0",1740261730510,4.063,2767.5,2767.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261730709,3.2078,2767.3,2767.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261730919,2.307,2767.2,2767.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261731115,2.8457,2767.2,2767.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261732621,3.137254,2767.2,2767.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261732928,2.8457,2767.2,2767.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261733927,11.7977,2767.2,2766.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740261734223,11.7977,2767.2,2766.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740261734224,3.2078,2767.0,2766.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740261734430,3.2078,2767.0,2766.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1740261735126,3.2078,2767.0,2766.4,1.09201937]
["bitfinex-derivatives","ETHF0:USTF0",1740261736119,3.7892,2767.0,2766.4,1.09201937]
["bitfinex-derivatives","ETHF0:USTF0",1740261736317,0.5284,2766.9,2766.4,1.09201937]
["bitfinex-derivatives","ETHF0:USTF0",1740261736721,0.5659,2766.8,2766.4,1.09201937]
["bitfinex-derivatives","ETHF0:USTF0",1740261739026,0.5659,2766.8,2766.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261739821,5.5148,2766.7,2766.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261743026,3.2078,2766.7,2766.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261743627,2.952,2766.9,2766.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261745933,3.2078,2767.0,2766.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261747831,5.26,2767.3,2766.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261748033,3.2078,2767.0,2766.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740261752142,6.1598,2767.3,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261752340,6.1598,2767.3,2766.7,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1740261755349,6.1598,2767.3,2766.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740261757850,3.2078,2767.3,2766.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740261760447,3.2078,2767.3,2766.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740261760752,3.2078,2767.3,2766.9,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740261766849,1.102,2767.4,2766.9,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740261767052,4.3098,2767.4,2766.9,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740261768454,4.3098,2767.4,2766.9,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1740261770254,1.102,2767.4,2766.9,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1740261775462,1.102,2767.4,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261776454,1.102,2767.4,2767.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740261779053,3.21321937,2767.6,2767.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740261779258,3.21321937,2767.6,2767.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740261779460,3.21321937,2767.6,2767.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740261779956,3.21321937,2767.6,2767.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740261780763,0.00541937,2767.6,2767.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740261784962,1.1382,2768.3,2767.4,9.5157]
["bitfinex-derivatives","ETHF0:USTF0",1740261785162,1.1382,2768.3,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261785361,1.1382,2768.3,2767.8,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1740261785562,3.2078,2768.4,2767.8,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1740261786166,3.21321937,2768.4,2767.8,3.98981937]
["bitfinex-derivatives","ETHF0:USTF0",1740261789261,0.00541937,2768.4,2767.8,3.98981937]
["bitfinex-derivatives","ETHF0:USTF0",1740261789465,0.00541937,2768.4,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261791474,0.00541937,2768.4,2768.1,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1740261791978,0.00541937,2768.4,2768.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740261792170,0.00541937,2768.4,2768.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1740261792369,0.00541937,2768.4,2768.3,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1740261792878,1.0635,2768.9,2768.3,10.314]
["bitfinex-derivatives","ETHF0:USTF0",1740261793065,1.0635,2768.9,2768.3,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1740261794073,1.06891937,2768.9,2768.3,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1740261796773,0.00541937,2768.9,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261797076,0.00541937,2768.9,2768.7,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1740261797378,0.5306,2769.3,2768.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1740261798373,0.5306,2769.3,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261798572,0.53601937,2769.3,2769.1,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1740261798772,0.00541937,2769.3,2769.1,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1740261801884,0.00541937,2769.3,2769.2,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1740261810985,0.00541937,2769.3,2769.2,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1740261826698,0.00541937,2769.3,2769.2,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1740261826895,0.00541937,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261827197,0.00541937,2769.3,2769.2,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1740261829599,0.00541937,2769.3,2769.1,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1740261829896,0.00541937,2769.3,2769.0,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1740261835594,0.00541937,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261838401,0.00541937,2769.3,2769.2,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1740261838797,1.0725,2769.9,2769.2,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1740261839196,1.0725,2769.9,2769.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740261839500,1.0725,2769.9,2769.4,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1740261839900,1.0725,2769.9,2769.4,2.30941937]
["bitfinex-derivatives","ETHF0:USTF0",1740261841697,1.0725,2769.9,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261842406,1.0725,2769.9,2769.6,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740261842809,1.79454,2769.9,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261843002,1.0725,2769.9,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261843199,1.0725,2769.9,2769.7,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740261843506,1.0725,2769.9,2769.6,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740261843801,1.79453,2769.9,2769.6,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740261844111,1.0725,2769.9,2769.6,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740261845109,1.0725,2769.9,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261845305,0.72208,2769.7,2769.4,3.03156937]
["bitfinex-derivatives","ETHF0:USTF0",1740261845507,0.5549,2769.6,2769.4,3.03156937]
["bitfinex-derivatives","ETHF0:USTF0",1740261845806,0.5763,2769.5,2769.4,3.03156937]
["bitfinex-derivatives","ETHF0:USTF0",1740261845999,1.1507,2769.5,2769.4,3.03156937]
["bitfinex-derivatives","ETHF0:USTF0",1740261847101,0.5744,2769.7,2769.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740261847404,1.1312,2769.9,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740261847602,1.1312,2769.9,2769.8,3.02605]
["bitfinex-derivatives","ETHF0:USTF0",1740261848898,1.1312,2769.9,2769.8,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1740261849104,1.1312,2769.9,2769.8,3.02605]
["bitfinex-derivatives","ETHF0:USTF0",1740261851509,0.5763,2769.9,2769.8,3.02605]
["bitfinex-derivatives","ETHF0:USTF0",1740261855007,1.85975,2770.2,2769.8,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1740261855008,0.5744,2770.2,2769.8,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1740261855314,0.5744,2770.2,2770.1,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740261861512,0.5744,2770.2,2770.1,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1740261861710,4.323,2770.6,2770.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740261862012,0.5238,2770.5,2770.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1740261862221,0.5238,2770.5,2770.2,3.02493]
["bitfinex-derivatives","ETHF0:USTF0",1740261862614,0.5238,2770.5,2770.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1740261862918,0.5238,2770.5,2770.3,1.24712]
["bitfinex-derivatives","ETHF0:USTF0",1740261863322,0.5238,2770.5,2770.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1740261864119,0.5238,2770.5,2770.3,1.24711]
["bitfinex-derivatives","ETHF0:USTF0",1740261865921,0.5238,2770.5,2770.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1740261866117,1.24568,2770.5,2770.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1740261866312,0.5238,2770.5,2770.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1740261866511,0.5238,2770.5,2770.3,1.24712]
["bitfinex-derivatives","ETHF0:USTF0",1740261866917,1.24568,2770.5,2770.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1740261867417,0.5238,2770.5,2770.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1740261867613,0.5238,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740261869423,3.7841,2770.6,2770.5,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740261869621,3.2078,2770.6,2770.5,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740261869920,0.5533,2770.8,2770.5,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740261870313,0.5533,2770.8,2770.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740261871012,0.5533,2770.8,2770.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1740261871815,0.5533,2770.8,2770.6,1.82783]
["bitfinex-derivatives","ETHF0:USTF0",1740261872217,0.5533,2770.8,2770.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1740261872723,0.5533,2770.8,2770.6,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1740261874316,0.5533,2770.8,2770.6,2.37913]
["bitfinex-derivatives","ETHF0:USTF0",1740261876018,0.5533,2770.8,2770.7,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1740261876229,0.5754,2771.0,2770.6,7.1681]
["bitfinex-derivatives","ETHF0:USTF0",1740261876424,1.145,2771.0,2770.7,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740261876623,1.145,2771.0,2770.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740261877824,0.5696,2771.0,2770.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740261878920,0.5405,2771.2,2771.0,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1740261879117,0.5405,2771.2,2771.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1740261880319,1.1016,2771.2,2771.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1740261880721,1.82329,2771.2,2771.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1740261881026,1.1016,2771.2,2771.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1740261881824,1.82329,2771.2,2771.1,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1740261883735,1.1016,2771.2,2771.1,1.05253137]
["bitfinex-derivatives","ETHF0:USTF0",1740261884933,1.82329,2771.2,2771.1,1.05253137]
["bitfinex-derivatives","ETHF0:USTF0",1740261886833,1.1016,2771.2,2771.1,1.05253137]
["bitfinex-derivatives","ETHF0:USTF0",1740261887027,1.82329,2771.2,2771.1,1.05253137]
["bitfinex-derivatives","ETHF0:USTF0",1740261887430,1.1016,2771.2,2771.1,1.05253137]
["bitfinex-derivatives","ETHF0:USTF0",1740261887639,1.82329,2771.2,2771.1,1.05253137]
["bitfinex-derivatives","ETHF0:USTF0",1740261889034,1.1016,2771.2,2771.1,1.05253137]
["bitfinex-derivatives","ETHF0:USTF0",1740261892237,1.82329,2771.2,2771.1,1.05253137]
["bitfinex-derivatives","ETHF0:USTF0",1740261898427,1.1016,2771.2,2771.1,1.05253137]
["bitfinex-derivatives","ETHF0:USTF0",1740261898832,1.82329,2771.2,2771.1,1.05253137]
["bitfinex-derivatives","ETHF0:USTF0",1740261901439,1.1016,2771.2,2771.1,1.05253137]
["bitfinex-derivatives","ETHF0:USTF0",1740261901640,1.82329,2771.2,2771.1,1.05253137]
["bitfinex-derivatives","ETHF0:USTF0",1740261902436,1.1016,2771.2,2771.1,1.05253137]
["bitfinex-derivatives","ETHF0:USTF0",1740261902839,1.82329,2771.2,2771.1,1.05253137]
["bitfinex-derivatives","ETHF0:USTF0",1740261903141,1.1016,2771.2,2771.1,1.05253137]
["bitfinex-derivatives","ETHF0:USTF0",1740261903442,3.2078,2771.5,2771.1,1.05253137]
["bitfinex-derivatives","ETHF0:USTF0",1740261903739,1.1422,2771.4,2771.2,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1740261903945,1.1422,2771.4,2771.1,1.77424137]
["bitfinex-derivatives","ETHF0:USTF0",1740261904949,1.1422,2771.4,2771.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740261905248,1.1422,2771.4,2771.2,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740261906042,0.5654,2771.4,2771.2,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740261906249,0.5654,2771.4,2771.3,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740261906549,0.5654,2771.4,2771.2,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740261906747,0.5654,2771.4,2771.3,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740261906947,3.2078,2771.5,2771.3,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740261907446,1.1427,2771.6,2771.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740261907642,1.1427,2771.6,2771.3,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1740261908242,1.1427,2771.6,2771.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740261908438,1.1427,2771.6,2771.4,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1740261908647,0.72156,2771.7,2771.3,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1740261908949,3.0391403,2772.5,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261908950,1.1516,2772.4,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261909254,0.72142,2772.3,2771.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1740261909543,1.87299,2772.4,2772.0,3.59228]
["bitfinex-derivatives","ETHF0:USTF0",1740261909947,1.87299,2772.4,2772.0,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1740261910544,1.87299,2772.4,2772.0,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1740261910949,1.1516,2772.4,2772.0,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1740261911343,1.27282,2772.3,2772.0,3.59228]
["bitfinex-derivatives","ETHF0:USTF0",1740261911544,0.5514,2772.3,2772.0,3.59228]
["bitfinex-derivatives","ETHF0:USTF0",1740261911745,0.5783,2772.4,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261911946,0.5783,2772.4,2772.2,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1740261912249,0.5783,2772.4,2772.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740261912452,0.5783,2772.4,2772.2,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1740261912848,0.5783,2772.4,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261913150,0.5783,2772.4,2771.8,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1740261913151,3.2078,2772.2,2771.8,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1740261913350,1.83656,2772.1,2771.8,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1740261913651,1.83656,2772.1,2771.7,3.60215]
["bitfinex-derivatives","ETHF0:USTF0",1740261913854,0.5303,2772.0,2771.7,3.60215]
["bitfinex-derivatives","ETHF0:USTF0",1740261914053,0.5303,2772.0,2771.7,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1740261914650,0.72152,2771.9,2771.7,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1740261914851,0.72153,2771.8,2771.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740261915150,0.5303,2772.0,2771.8,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1740261915551,0.5303,2772.0,2771.9,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740261915750,3.2078,2772.2,2772.0,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1740261915949,0.5312,2772.3,2772.1,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1740261916545,4.3472,2772.5,2772.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740261916750,1.1394,2772.5,2772.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740261916951,1.1394,2772.5,2772.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740261917157,1.86075,2772.5,2772.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1740261917958,0.5312,2772.4,2772.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1740261918459,1.25258,2772.4,2772.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1740261918646,0.5312,2772.4,2772.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1740261918846,0.5312,2772.4,2772.2,1.80731]
["bitfinex-derivatives","ETHF0:USTF0",1740261919957,3.2078,2773.1,2772.2,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1740261920256,3.2078,2773.1,2772.7,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1740261920257,3.929,2773.1,2772.7,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1740261920453,3.929,2773.1,2772.8,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1740261921053,4.8582,2773.4,2772.8,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1740261921256,0.72131,2772.7,2772.6,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1740261921568,0.72122,2773.0,2772.6,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1740261921861,1.28022,2773.0,2772.6,3.02232]
["bitfinex-derivatives","ETHF0:USTF0",1740261922064,1.28022,2773.0,2772.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740261923565,2.952,2773.3,2772.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740261923760,3.511,2773.3,2773.2,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1740261923955,3.511,2773.3,2773.2,3.02217]
["bitfinex-derivatives","ETHF0:USTF0",1740261924163,2.952,2773.3,2773.2,3.02217]
["bitfinex-derivatives","ETHF0:USTF0",1740261924762,0.559,2773.5,2773.2,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1740261925164,0.559,2773.5,2773.2,3.02216]
["bitfinex-derivatives","ETHF0:USTF0",1740261925360,3.2078,2773.8,2773.3,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1740261925767,0.72099,2773.9,2773.5,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1740261925959,3.2078,2774.1,2773.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740261926370,0.721,2773.9,2773.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740261927271,3.2078,2774.1,2773.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740261927569,0.72104,2773.7,2773.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740261927769,0.72102,2773.8,2773.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740261930375,0.72104,2773.7,2773.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740261930568,3.2078,2773.8,2773.3,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1740261930868,3.92883,2773.8,2773.5,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1740261931265,3.2078,2773.8,2773.5,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1740261931572,3.2078,2773.8,2773.3,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1740261931775,1.6652,2773.7,2773.3,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1740261932072,2.38625,2773.7,2773.3,1.81323]
["bitfinex-derivatives","ETHF0:USTF0",1740261932372,1.6652,2773.7,2773.3,1.81323]
["bitfinex-derivatives","ETHF0:USTF0",1740261932575,0.72107,2773.6,2773.3,1.81323]
["bitfinex-derivatives","ETHF0:USTF0",1740261933262,1.6652,2773.7,2773.3,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1740261933468,2.38626,2773.7,2773.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1740261933961,1.6652,2773.7,2773.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1740261934167,0.72107,2773.6,2773.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1740261936569,1.6652,2773.7,2773.3,4.11323]
["bitfinex-derivatives","ETHF0:USTF0",1740261936768,0.72107,2773.6,2773.3,4.11323]
["bitfinex-derivatives","ETHF0:USTF0",1740261937472,0.72107,2773.6,2773.4,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1740261937667,2.38626,2773.7,2773.4,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1740261937869,0.72107,2773.6,2773.4,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1740261938169,0.72107,2773.6,2773.3,4.11322]
["bitfinex-derivatives","ETHF0:USTF0",1740261939476,0.72107,2773.6,2773.3,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1740261939673,3.2078,2773.8,2773.3,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1740261939874,3.2078,2773.8,2773.6,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1740261940075,3.92883,2773.8,2773.6,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1740261940681,3.2078,2773.8,2773.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740261940880,3.2078,2773.8,2773.6,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1740261941383,3.92881,2773.8,2773.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740261941777,3.2078,2773.8,2773.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740261941975,3.2078,2773.8,2773.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740261942180,3.2078,2773.8,2773.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1740261942181,0.5778,2773.7,2773.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1740261942478,0.5354,2773.6,2773.4,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1740261942680,0.5778,2773.7,2773.5,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1740261942975,0.5778,2773.7,2773.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1740261943380,0.5778,2773.7,2773.5,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1740261943884,3.2078,2773.8,2773.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1740261944581,3.2078,2773.8,2773.6,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1740261944771,3.2078,2773.8,2773.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1740261945176,0.5563,2774.0,2773.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1740261945377,0.5563,2774.0,2773.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740261946281,3.7763,2774.1,2773.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740261946785,0.72099,2773.9,2773.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740261947778,4.49725,2774.1,2773.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740261947978,0.72096,2774.0,2773.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740261948584,3.7763,2774.1,2773.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740261949085,0.72099,2773.9,2773.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740261949485,3.7763,2774.1,2773.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740261949688,4.49724,2774.1,2773.8,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1740261949882,3.7763,2774.1,2773.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740261950082,4.49725,2774.1,2773.8,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1740261950280,0.72097,2774.0,2773.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740261950791,4.49725,2774.1,2773.8,1.29661]
["bitfinex-derivatives","ETHF0:USTF0",1740261951381,0.72097,2774.0,2773.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740261951575,3.7763,2774.1,2773.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740261951781,3.7763,2774.1,2773.8,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1740261951782,4.49725,2774.1,2773.8,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1740261952686,4.49725,2774.1,2773.8,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1740261952887,0.72096,2774.0,2773.8,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1740261953083,3.7763,2774.1,2773.8,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1740261953291,4.49725,2774.1,2773.8,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1740261953776,3.7763,2774.1,2773.9,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1740261953981,4.49724,2774.1,2773.8,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1740261954693,0.72096,2774.0,2773.8,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1740261955282,3.7763,2774.1,2773.8,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1740261955583,4.49724,2774.1,2773.8,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1740261955777,0.72097,2774.0,2773.8,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1740261956490,4.49724,2774.1,2773.8,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1740261957882,3.7763,2774.1,2773.8,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1740261958081,0.72097,2774.0,2773.8,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1740261960391,0.72096,2774.0,2773.8,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1740261960587,0.5685,2774.1,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261960588,3.2078,2773.9,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261960794,3.7609,2773.9,2773.3,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1740261960995,0.533,2773.8,2773.3,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1740261961190,0.7211,2773.5,2773.3,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1740261961389,0.533,2773.4,2773.3,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1740261961692,1.25412,2773.4,2773.3,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1740261962087,0.533,2773.4,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261962287,0.72121,2773.1,2773.0,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1740261962489,1.0974,2773.3,2773.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1740261962689,1.0974,2773.3,2773.0,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1740261962889,0.72119,2773.2,2773.0,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1740261963091,1.0974,2773.3,2773.1,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740261963286,1.81856,2773.3,2773.0,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1740261963492,1.0974,2773.3,2773.2,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1740261963699,1.0974,2773.3,2773.0,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1740261964198,1.0974,2773.3,2773.1,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1740261964592,1.0974,2773.3,2773.0,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1740261964792,1.81856,2773.3,2773.0,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1740261964997,1.0974,2773.3,2773.0,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1740261965197,1.0974,2773.3,2773.0,3.02021]
["bitfinex-derivatives","ETHF0:USTF0",1740261965391,1.0974,2773.3,2773.1,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1740261965593,1.0974,2773.3,2773.0,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1740261965797,0.533,2773.4,2773.2,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1740261966394,0.533,2773.4,2772.9,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1740261966798,0.533,2773.4,2773.1,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1740261967599,0.533,2773.4,2773.2,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1740261969297,0.533,2773.4,2773.3,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1740261969694,1.0768,2773.7,2773.5,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1740261969695,0.5274,2773.6,2773.5,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1740261969896,3.2078,2773.8,2773.4,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1740261970100,3.2078,2773.8,2773.6,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1740261970902,3.2078,2773.8,2773.4,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1740261970903,3.2078,2773.8,2773.5,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1740261971905,0.5698,2773.7,2773.5,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1740261973206,0.72092,2774.2,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261973407,0.72094,2774.1,2773.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1740261973703,1.6459,2774.3,2773.9,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740261974003,1.6459,2774.3,2773.9,1.83719]
["bitfinex-derivatives","ETHF0:USTF0",1740261974307,0.72095,2774.1,2773.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1740261974506,1.6459,2774.3,2773.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1740261974701,0.72096,2774.1,2773.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1740261975797,0.72096,2774.1,2773.8,3.02901]
["bitfinex-derivatives","ETHF0:USTF0",1740261975998,3.2078,2774.1,2773.8,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740261976207,0.72099,2773.9,2773.8,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740261976408,0.72101,2773.8,2773.7,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740261976609,0.5261,2773.8,2773.7,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740261977010,1.24711,2773.8,2773.7,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740261977511,0.72111,2773.5,2773.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740261977808,0.5278,2773.4,2773.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740261978304,0.5278,2773.4,2773.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740261978506,0.5278,2773.4,2773.3,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1740261978902,0.5278,2773.4,2773.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740261979109,0.5278,2773.4,2773.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740261979408,0.5278,2773.4,2773.0,4.2881095]
["bitfinex-derivatives","ETHF0:USTF0",1740261979409,0.5278,2773.4,2773.3,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1740261979609,0.5278,2773.4,2773.0,4.2881095]
["bitfinex-derivatives","ETHF0:USTF0",1740261979610,3.7356,2773.4,2773.0,0.5456095]
["bitfinex-derivatives","ETHF0:USTF0",1740261979810,3.929,2773.1,2773.0,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740261980812,0.72135,2772.5,2772.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1740261981313,0.72134,2772.6,2772.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740261981515,3.2078,2772.8,2772.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740261981809,0.72135,2772.5,2772.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740261981998,0.5453,2772.7,2772.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740261982201,0.5453,2772.7,2772.4,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1740261982400,1.26661,2772.7,2772.4,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1740261982609,1.26661,2772.7,2772.5,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740261982811,0.72133,2772.6,2772.4,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1740261983106,0.5453,2772.7,2772.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740261983308,0.5453,2772.7,2772.5,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1740261983811,0.72133,2772.6,2772.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740261984006,1.26662,2772.7,2772.4,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1740261984213,0.5758,2772.6,2772.3,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740261984510,0.72138,2772.4,2772.3,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740261984901,1.27698,2772.4,2772.3,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740261992524,0.72156,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261992812,0.72161,2771.5,2771.4,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740261993014,0.72161,2771.5,2771.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740261993610,0.72169,2771.2,2771.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740261995615,0.72172,2771.1,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740261995808,0.72172,2771.1,2770.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740261996408,0.72171,2771.2,2770.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740261996609,1.25198,2771.3,2771.0,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1740261996814,0.5303,2771.3,2770.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740261997009,1.25198,2771.3,2771.0,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740261997210,0.5303,2771.3,2771.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740261997819,0.5303,2771.3,2771.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740261998021,0.5303,2771.3,2771.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740261998317,0.5303,2771.3,2771.1,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1740261999314,1.25196,2771.3,2771.0,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1740261999523,0.5303,2771.3,2771.0,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1740262001324,0.5303,2771.3,2770.9,1.0862095]
["bitfinex-derivatives","ETHF0:USTF0",1740262001724,0.5303,2771.3,2771.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740262003319,3.2078,2771.4,2770.9,1.0862095]
["bitfinex-derivatives","ETHF0:USTF0",1740262003517,0.0054095,2771.7,2771.6,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1740262004426,3.92924,2772.2,2771.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740262004616,3.92924,2772.2,2771.5,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1740262004813,0.72147,2772.1,2771.5,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1740262005017,0.72147,2772.1,2771.7,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740262005525,3.2132095,2772.2,2771.7,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740262005718,0.72148,2772.0,2771.7,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740262006122,0.72147,2772.1,2771.7,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740262006626,0.72148,2772.0,2771.5,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1740262006925,3.2132095,2772.2,2771.6,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1740262007223,3.2132095,2772.2,2771.5,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1740262007530,3.9346495,2772.2,2771.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740262007820,3.2132095,2772.2,2771.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740262008129,3.2132095,2772.2,2772.0,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1740262009727,3.2132095,2772.2,2771.8,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740262009927,3.9346495,2772.2,2771.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1740262011131,0.7268495,2772.2,2771.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1740262011824,0.0054095,2772.2,2772.0,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1740262012022,0.0054095,2772.2,2771.8,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740262012331,0.0054095,2772.2,2772.1,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1740262012922,0.0054095,2772.2,2772.1,1.28516]
["bitfinex-derivatives","ETHF0:USTF0",1740262014630,0.0054095,2772.2,2772.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740262015427,0.7268395,2772.2,2772.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740262015830,0.72148,2772.1,2771.8,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1740262016127,0.72148,2772.1,2771.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1740262016430,0.7268495,2772.2,2771.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1740262016633,0.0054095,2772.2,2771.6,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740262016828,0.7268495,2772.2,2771.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1740262017024,0.7268395,2772.2,2771.9,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1740262017431,0.0054095,2772.2,2771.6,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740262017631,0.0054095,2772.2,2772.1,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1740262020034,0.72146,2772.1,2772.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1740262020235,0.0054095,2772.2,2771.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1740262020436,0.72151,2771.9,2771.7,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740262020628,0.72151,2771.9,2771.7,3.03556]
["bitfinex-derivatives","ETHF0:USTF0",1740262020928,0.72151,2771.9,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740262020929,0.72155,2771.8,2771.6,3.92937]
["bitfinex-derivatives","ETHF0:USTF0",1740262021237,0.72152,2771.9,2771.7,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1740262022333,1.1168,2772.0,2771.6,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740262022538,1.83828,2772.0,2771.8,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1740262022739,1.1168,2772.0,2771.9,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740262023438,1.83829,2772.0,2771.8,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1740262024041,1.1168,2772.0,2771.9,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740262024440,1.1168,2772.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740262024735,1.1168,2772.0,2771.8,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1740262025040,1.83828,2772.0,2771.8,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1740262025239,1.83828,2772.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740262025538,1.83828,2772.0,2771.7,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740262025739,1.83828,2772.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740262026039,1.1168,2772.0,2771.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740262026442,1.83829,2772.0,2771.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740262026738,1.83829,2772.0,2771.5,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740262026938,1.83829,2772.0,2771.7,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740262027143,1.1168,2772.0,2771.8,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1740262027528,1.83829,2772.0,2771.8,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1740262027935,1.1168,2772.0,2771.8,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1740262028432,0.72152,2771.9,2771.5,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740262028628,1.8383,2772.0,2771.8,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1740262030240,1.8383,2772.0,2771.7,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740262030644,1.8383,2772.0,2771.8,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1740262030849,1.8383,2772.0,2771.5,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740262031144,1.8383,2772.0,2771.8,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1740262032040,1.8383,2772.0,2771.5,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740262032041,1.1168,2772.0,2771.5,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740262032241,1.1168,2772.0,2771.9,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740262033850,1.1168,2772.0,2771.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740262034649,1.1168,2772.0,2771.5,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740262035043,0.72156,2771.7,2771.5,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740262035343,0.72155,2771.8,2771.5,3.03659]
["bitfinex-derivatives","ETHF0:USTF0",1740262036146,0.72155,2771.8,2771.5,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740262036351,0.72155,2771.8,2771.6,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1740262036852,1.1168,2772.0,2771.6,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1740262037054,1.1168,2772.0,2771.5,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740262037253,0.72156,2771.8,2771.5,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740262037454,0.72156,2771.8,2771.6,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1740262039856,0.72156,2771.8,2771.6,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1740262040650,4.0688,2772.0,2771.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740262040856,0.72161,2771.5,2771.4,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740262041746,0.72169,2771.2,2771.0,3.92953]
["bitfinex-derivatives","ETHF0:USTF0",1740262041950,1.0751,2771.4,2771.0,6.0458]
["bitfinex-derivatives","ETHF0:USTF0",1740262042147,0.5704,2771.3,2771.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740262042549,0.5704,2771.3,2771.0,6.0458]
["bitfinex-derivatives","ETHF0:USTF0",1740262042550,0.7217,2771.2,2771.0,6.76754]
["bitfinex-derivatives","ETHF0:USTF0",1740262042744,0.5704,2771.3,2771.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1740262042949,0.72174,2771.0,2770.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262047449,3.67374,2771.0,2770.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262051956,0.72174,2771.0,2770.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262057571,0.72187,2770.5,2770.4,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1740262058866,3.92965,2770.6,2770.4,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1740262059054,3.92965,2770.6,2770.4,1.84138]
["bitfinex-derivatives","ETHF0:USTF0",1740262059253,3.2078,2770.6,2770.4,1.84138]
["bitfinex-derivatives","ETHF0:USTF0",1740262059459,3.92966,2770.6,2770.4,1.84138]
["bitfinex-derivatives","ETHF0:USTF0",1740262059874,3.2078,2770.6,2770.4,1.84138]
["bitfinex-derivatives","ETHF0:USTF0",1740262060164,0.0054095,2770.7,2770.6,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740262066875,0.5526,2771.4,2771.2,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1740262067170,0.72163,2771.5,2771.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740262068068,3.7732,2771.6,2771.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740262068367,0.72164,2771.4,2771.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740262071378,3.7732,2771.6,2770.7,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740262071571,0.72179,2770.9,2770.7,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740262071871,0.72174,2771.0,2770.7,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740262072175,1.29734,2771.0,2770.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740262072370,1.29734,2771.0,2770.8,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740262073678,0.72178,2770.9,2770.7,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1740262073866,0.72179,2770.8,2770.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740262074066,0.5756,2771.0,2770.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740262074276,1.29736,2771.0,2770.8,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740262074477,1.29736,2771.0,2770.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740262074677,0.5756,2771.0,2770.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740262074875,0.72179,2770.9,2770.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740262075280,1.29736,2771.0,2770.7,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1740262077770,0.72177,2770.9,2770.7,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1740262077972,1.82595,2771.0,2770.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740262078280,1.82595,2771.0,2770.7,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1740262080669,1.82595,2771.0,2770.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740262080670,1.1042,2771.0,2770.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740262080870,0.72179,2770.8,2770.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740262081275,1.1042,2771.0,2770.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740262081470,0.72178,2770.9,2770.7,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1740262082282,1.82595,2771.0,2770.8,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740262082585,1.82595,2771.0,2770.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740262082586,0.72178,2770.9,2770.7,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1740262082778,0.72178,2770.9,2770.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740262083074,0.72177,2770.9,2770.5,1.82976]
["bitfinex-derivatives","ETHF0:USTF0",1740262083378,1.1042,2771.0,2770.5,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1740262083574,0.72185,2770.7,2770.5,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1740262083776,1.27475,2770.6,2770.5,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1740262083975,0.5529,2770.6,2770.5,1.82627]
["bitfinex-derivatives","ETHF0:USTF0",1740262087791,0.5529,2770.6,2770.5,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1740262088182,0.5529,2770.6,2770.5,1.82627]
["bitfinex-derivatives","ETHF0:USTF0",1740262088887,1.27475,2770.6,2770.5,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1740262089091,0.5529,2770.6,2770.5,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1740262090491,1.27475,2770.6,2770.5,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1740262090888,0.5529,2770.6,2770.5,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1740262091086,0.5529,2770.6,2770.5,1.82627]
["bitfinex-derivatives","ETHF0:USTF0",1740262099298,0.5529,2770.6,2770.5,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1740262100491,0.5529,2770.6,2770.5,1.82627]
["bitfinex-derivatives","ETHF0:USTF0",1740262100791,1.27475,2770.6,2770.5,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1740262101392,0.5529,2770.6,2770.5,1.82627]
["bitfinex-derivatives","ETHF0:USTF0",1740262107403,0.5529,2770.6,2770.5,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1740262107697,0.5529,2770.6,2770.5,1.82627]
["bitfinex-derivatives","ETHF0:USTF0",1740262107894,6.1598,2771.0,2770.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740262108805,6.1598,2771.0,2770.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740262109095,1.0948,2770.9,2770.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740262109302,0.72182,2770.7,2770.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740262109503,0.72182,2770.7,2770.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740262109901,1.26191,2770.8,2770.5,1.24867]
["bitfinex-derivatives","ETHF0:USTF0",1740262112705,0.72182,2770.7,2770.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740262112902,6.88155,2771.0,2770.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740262113102,0.5556,2770.9,2770.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740262113306,0.5556,2770.9,2770.6,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1740262114004,1.27738,2770.9,2770.6,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1740262114406,0.5556,2770.9,2770.6,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1740262114608,0.7218,2770.8,2770.6,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1740262115494,1.27738,2770.9,2770.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740262115905,0.5556,2770.9,2770.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740262116502,0.5556,2770.9,2770.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740262116708,1.27738,2770.9,2770.6,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1740262117406,0.5556,2770.9,2770.6,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1740262117599,0.7218,2770.8,2770.6,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1740262118096,0.5556,2770.9,2770.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740262118302,3.2078,2771.0,2770.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740262118504,3.2078,2771.0,2770.5,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1740262118703,3.2078,2771.0,2770.8,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1740262119004,3.2078,2771.0,2770.5,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1740262119310,1.26142,2771.1,2770.8,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1740262119513,1.26142,2771.1,2770.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740262120911,0.5397,2771.1,2770.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740262121109,3.4845,2771.2,2770.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740262121298,3.4845,2771.2,2771.0,1.82132]
["bitfinex-derivatives","ETHF0:USTF0",1740262121503,2.952,2771.2,2771.0,1.82132]
["bitfinex-derivatives","ETHF0:USTF0",1740262123113,4.47277,2771.3,2771.0,1.82132]
["bitfinex-derivatives","ETHF0:USTF0",1740262123508,4.47277,2771.3,2771.1,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1740262123705,3.2078,2771.3,2771.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740262125808,1.27631,2771.5,2771.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740262126314,1.27631,2771.5,2771.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740262127805,1.27631,2771.5,2771.3,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1740262128008,1.27631,2771.5,2771.4,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1740262131316,0.5547,2771.5,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740262131517,0.72165,2771.4,2771.2,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1740262131718,0.72165,2771.4,2771.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740262134319,0.5547,2771.5,2771.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740262134512,0.5547,2771.5,2771.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740262134819,1.27631,2771.5,2771.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740262135220,0.5547,2771.5,2771.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740262135416,1.27631,2771.5,2771.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740262135615,0.5547,2771.5,2771.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740262135819,0.5547,2771.5,2771.4,1.29874]
["bitfinex-derivatives","ETHF0:USTF0",1740262136017,0.5547,2771.5,2771.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740262136221,1.27631,2771.5,2771.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1740262136413,1.27631,2771.5,2771.4,1.84914]
["bitfinex-derivatives","ETHF0:USTF0",1740262136822,1.27631,2771.5,2771.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1740262137119,0.72164,2771.4,2771.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740262137319,0.72167,2771.3,2770.8,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1740262137520,0.72166,2771.3,2771.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740262137715,0.72166,2771.3,2771.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740262138623,0.72166,2771.3,2771.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740262138923,0.5547,2771.5,2771.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740262139326,0.72166,2771.3,2771.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740262141126,0.72166,2771.3,2771.2,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1740262141924,3.2078,2771.3,2770.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740262142223,0.5547,2771.5,2770.2,5.5152095]
["bitfinex-derivatives","ETHF0:USTF0",1740262142224,0.72188,2770.5,2770.2,5.5152095]
["bitfinex-derivatives","ETHF0:USTF0",1740262142419,0.72188,2770.5,2770.3,1.82592]
["bitfinex-derivatives","ETHF0:USTF0",1740262142631,0.5318,2770.4,2770.3,1.82592]
["bitfinex-derivatives","ETHF0:USTF0",1740262144434,0.72186,2770.6,2770.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740262144719,1.29496,2770.6,2770.4,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1740262144926,1.29496,2770.6,2770.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740262144927,0.5731,2770.6,2770.5,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740262145929,0.5731,2770.6,2770.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740262146319,0.5731,2770.6,2770.4,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1740262148024,0.5731,2770.6,2770.5,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740262148323,0.5731,2770.6,2770.4,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1740262148721,0.5731,2770.6,2770.5,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740262150727,3.2078,2770.8,2770.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740262150934,3.2078,2770.8,2770.7,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1740262151230,2.952,2770.9,2770.8,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740262151429,0.5677,2771.0,2770.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740262151632,3.2078,2771.1,2770.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1740262151831,0.72171,2771.2,2770.9,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1740262152238,0.72174,2771.1,2770.8,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1740262152629,3.7755,2771.3,2770.8,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1740262152931,3.7755,2771.3,2770.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1740262153122,0.72183,2770.7,2770.5,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740262153327,3.7755,2771.3,2770.6,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740262153530,0.72176,2771.0,2770.7,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1740262153734,0.72177,2770.9,2770.7,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1740262153925,0.72177,2770.9,2770.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740262154838,1.25807,2770.9,2770.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740262155038,0.72185,2770.6,2770.3,9.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740262155234,0.72186,2770.6,2770.4,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1740262155535,0.72184,2770.7,2770.5,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740262156838,0.72181,2770.8,2770.6,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1740262157830,1.81397,2770.9,2770.7,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1740262158030,1.0922,2770.9,2770.8,1.28509]
["bitfinex-derivatives","ETHF0:USTF0",1740262158331,1.25807,2770.9,2770.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740262159636,0.5363,2770.9,2770.5,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1740262159838,0.72185,2770.6,2770.4,1.29058]
["bitfinex-derivatives","ETHF0:USTF0",1740262160039,1.83309,2770.9,2770.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740262160242,0.5363,2770.9,2770.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740262160430,1.25807,2770.9,2770.8,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740262160635,0.5363,2770.9,2770.8,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740262161336,1.25808,2770.9,2770.7,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1740262161936,0.5363,2770.9,2770.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740262162136,0.5363,2770.9,2770.8,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740262162337,1.25808,2770.9,2770.7,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1740262166556,0.5363,2770.9,2770.8,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740262167557,1.25807,2770.9,2770.7,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1740262167761,1.0668,2770.9,2770.5,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1740262167960,0.72183,2770.7,2770.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740262168163,1.0668,2770.9,2770.6,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740262168460,0.72181,2770.8,2770.6,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740262169658,1.0668,2770.9,2770.6,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740262169861,0.72181,2770.8,2770.6,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740262172760,1.0668,2770.9,2770.5,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1740262172963,0.72183,2770.7,2770.5,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1740262173467,0.72183,2770.7,2770.6,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740262174067,0.72183,2770.7,2770.5,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1740262177163,0.72183,2770.7,2770.6,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740262177467,0.72183,2770.7,2770.5,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1740262178062,0.72185,2770.6,2770.5,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1740262180964,0.72183,2770.7,2770.5,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1740262181267,4.2746,2770.9,2770.5,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1740262181465,0.72184,2770.7,2770.5,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1740262182070,0.72184,2770.7,2770.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740262182273,0.72184,2770.7,2770.6,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740262182767,0.72184,2770.7,2770.5,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1740262182967,4.2746,2770.9,2770.6,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740262183169,0.72181,2770.8,2770.6,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740262183474,0.72181,2770.8,2770.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1740262190082,4.2746,2770.9,2770.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1740262190274,0.72179,2770.8,2770.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1740262191874,3.92959,2770.8,2770.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1740262197378,0.72179,2770.8,2770.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1740262197574,3.92959,2770.8,2770.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1740262198086,0.72187,2770.5,2770.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740262199582,0.5627,2770.7,2770.4,1.29058]
["bitfinex-derivatives","ETHF0:USTF0",1740262199583,0.72185,2770.6,2770.4,1.29058]
["bitfinex-derivatives","ETHF0:USTF0",1740262199879,0.72185,2770.6,2770.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740262209985,1.27145,2770.6,2770.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740262211091,1.27145,2770.6,2770.4,1.29058]
["bitfinex-derivatives","ETHF0:USTF0",1740262211394,1.28997,2770.5,2770.4,1.29058]
["bitfinex-derivatives","ETHF0:USTF0",1740262212097,1.28997,2770.5,2770.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740262215489,1.28997,2770.5,2770.2,3.2132095]
["bitfinex-derivatives","ETHF0:USTF0",1740262215490,0.5681,2770.5,2770.2,3.2132095]
["bitfinex-derivatives","ETHF0:USTF0",1740262215685,0.72192,2770.3,2770.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262215892,3.92972,2770.3,2770.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262216686,0.72211,2769.6,2769.5,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1740262216993,0.72204,2769.9,2769.5,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1740262217189,3.2078,2770.0,2769.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740262217190,1.27567,2769.8,2769.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740262217990,0.5536,2769.8,2769.5,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1740262218294,1.27567,2769.8,2769.6,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740262218997,0.5536,2769.8,2769.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740262219197,0.0054095,2770.0,2769.9,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740262220502,0.0054095,2770.0,2769.9,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1740262230806,0.7274095,2770.0,2769.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740262232208,0.72203,2769.9,2769.8,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1740262232398,1.29133,2769.9,2769.8,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1740262232811,0.5693,2769.9,2769.8,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1740262233503,1.29133,2769.9,2769.8,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1740262233708,0.5693,2769.9,2769.8,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1740262235207,1.29133,2769.9,2769.8,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1740262236303,0.5693,2769.9,2769.8,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1740262236503,0.0054095,2770.0,2769.8,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1740262236700,0.0054095,2770.0,2769.9,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1740262239210,0.0054095,2770.0,2769.9,4.45853]
["bitfinex-derivatives","ETHF0:USTF0",1740262246708,0.0054095,2770.0,2769.9,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1740262254210,0.7274095,2770.0,2769.9,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1740262254411,1.2723095,2770.0,2769.9,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1740262255209,0.5503095,2770.0,2769.8,6.0694]
["bitfinex-derivatives","ETHF0:USTF0",1740262255412,0.5503095,2770.0,2769.8,6.79145]
["bitfinex-derivatives","ETHF0:USTF0",1740262255413,1.2723295,2770.0,2769.8,6.79145]
["bitfinex-derivatives","ETHF0:USTF0",1740262256222,1.2723295,2770.0,2769.8,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1740262257614,0.5503095,2770.0,2769.9,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740262258010,0.5503095,2770.0,2769.9,1.26093]
["bitfinex-derivatives","ETHF0:USTF0",1740262258818,1.2723095,2770.0,2769.9,1.26093]
["bitfinex-derivatives","ETHF0:USTF0",1740262259017,1.2723095,2770.0,2769.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740262260116,0.5503095,2770.0,2769.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740262260320,0.5503095,2770.0,2769.9,1.26093]
["bitfinex-derivatives","ETHF0:USTF0",1740262263620,1.2723095,2770.0,2769.9,1.26093]
["bitfinex-derivatives","ETHF0:USTF0",1740262263820,0.72203,2769.9,2769.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740262264026,0.72203,2769.9,2769.8,1.28065]
["bitfinex-derivatives","ETHF0:USTF0",1740262268924,0.72203,2769.9,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740262270435,0.72208,2769.7,2769.6,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1740262270639,0.72208,2769.7,2769.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740262274635,0.72211,2769.6,2769.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740262274944,1.26461,2769.6,2769.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740262275633,0.5425,2769.6,2769.4,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262275946,1.27203,2769.5,2769.4,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262278250,0.5499,2769.5,2769.4,0.7275695]
["bitfinex-derivatives","ETHF0:USTF0",1740262278544,1.27203,2769.5,2769.4,0.7275695]
["bitfinex-derivatives","ETHF0:USTF0",1740262278738,0.5499,2769.5,2769.4,0.7275695]
["bitfinex-derivatives","ETHF0:USTF0",1740262278941,3.66248194,2769.9,2769.4,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262279147,0.5592,2769.8,2769.7,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740262279947,0.5592,2769.8,2769.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740262280244,0.5592,2769.8,2769.7,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740262280852,0.5592,2769.8,2769.6,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1740262281253,1.28126,2769.8,2769.6,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1740262281751,0.5592,2769.8,2769.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740262281948,0.72211,2769.6,2769.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740262282752,0.5592,2769.8,2769.4,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262283054,1.1107,2769.5,2769.4,0.7275695]
["bitfinex-derivatives","ETHF0:USTF0",1740262283251,1.1107,2769.5,2769.4,1.2545695]
["bitfinex-derivatives","ETHF0:USTF0",1740262284453,0.72203,2769.9,2769.4,0.5324095]
["bitfinex-derivatives","ETHF0:USTF0",1740262284756,1.86233,2769.9,2769.7,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740262285255,1.1403,2769.9,2769.4,1.0705095]
["bitfinex-derivatives","ETHF0:USTF0",1740262285554,3.2132095,2770.0,2769.9,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740262288263,0.0054095,2770.0,2769.9,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740262288651,0.0054095,2770.0,2769.9,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1740262295261,0.0054095,2770.0,2769.9,3.55433]
["bitfinex-derivatives","ETHF0:USTF0",1740262317770,9.5e-06,2770.0,2769.9,3.55433]
["bitfinex-derivatives","ETHF0:USTF0",1740262331488,9.5e-06,2770.0,2769.9,6.76213]
["bitfinex-derivatives","ETHF0:USTF0",1740262342699,9.5e-06,2770.0,2769.9,6.23083]
["bitfinex-derivatives","ETHF0:USTF0",1740262355304,9.5e-06,2770.0,2769.9,3.92983]
["bitfinex-derivatives","ETHF0:USTF0",1740262355497,9.5e-06,2770.0,2769.9,6.23083]
["bitfinex-derivatives","ETHF0:USTF0",1740262359907,9.5e-06,2770.0,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740262360101,0.72208,2769.7,2769.6,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1740262360306,9.5e-06,2770.0,2769.5,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1740262360503,1.1047,2769.6,2769.5,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1740262360904,1.6467,2769.6,2769.5,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1740262361102,1.6467,2769.6,2769.4,0.7275395]
["bitfinex-derivatives","ETHF0:USTF0",1740262361407,0.72213,2769.5,2769.4,2.3064095]
["bitfinex-derivatives","ETHF0:USTF0",1740262361609,1.6467,2769.6,2769.4,2.3064095]
["bitfinex-derivatives","ETHF0:USTF0",1740262361805,2.36882,2769.6,2769.4,3.0285695]
["bitfinex-derivatives","ETHF0:USTF0",1740262362807,0.72213,2769.5,2769.4,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262363008,1.6467,2769.6,2769.4,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262363602,1.6467,2769.6,2769.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740262364410,1.1138,2769.6,2769.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740262365911,0.5789,2769.9,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740262366106,1.1035,2769.9,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740262366299,1.1035,2769.9,2769.7,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1740262366909,1.1035,2769.9,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740262367414,1.6666,2769.9,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740262369216,9.5e-06,2770.0,2769.7,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1740262369410,9.5e-06,2770.0,2769.9,3.92983]
["bitfinex-derivatives","ETHF0:USTF0",1740262369615,9.5e-06,2770.0,2769.9,4.46643]
["bitfinex-derivatives","ETHF0:USTF0",1740262385032,0.536,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740262385225,0.536,2770.5,2770.4,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1740262387331,0.0054095,2770.7,2770.6,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740262387523,0.0054095,2770.7,2770.6,3.92965]
["bitfinex-derivatives","ETHF0:USTF0",1740262389225,1.1153,2771.2,2771.1,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740262389424,1.1153,2771.2,2771.1,6.22952]
["bitfinex-derivatives","ETHF0:USTF0",1740262389936,0.72155,2771.8,2771.4,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1740262390131,0.547,2771.7,2771.4,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1740262392736,0.547,2771.7,2771.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740262393227,0.547,2771.7,2771.3,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262393433,1.26858,2771.7,2771.3,0.7270595]
["bitfinex-derivatives","ETHF0:USTF0",1740262394827,0.72159,2771.6,2771.3,0.7270495]
["bitfinex-derivatives","ETHF0:USTF0",1740262395037,1.26858,2771.7,2771.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740262396530,0.547,2771.7,2771.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740262396725,0.547,2771.7,2771.3,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262396934,0.72164,2771.4,2771.3,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262397529,3.2078,2771.6,2771.3,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262397838,0.72164,2771.4,2771.3,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262402140,0.72162,2771.5,2771.3,0.7270595]
["bitfinex-derivatives","ETHF0:USTF0",1740262402536,1.27034,2771.4,2771.3,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262403837,0.5487,2771.4,2771.3,0.7270695]
["bitfinex-derivatives","ETHF0:USTF0",1740262404839,0.5487,2771.4,2771.3,1.8432695]
["bitfinex-derivatives","ETHF0:USTF0",1740262405251,0.5487,2771.4,2771.3,0.5663095]
["bitfinex-derivatives","ETHF0:USTF0",1740262405537,1.27034,2771.4,2771.3,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262408941,0.5487,2771.4,2771.3,0.7270695]
["bitfinex-derivatives","ETHF0:USTF0",1740262409144,0.5487,2771.4,2771.3,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262409544,0.5487,2771.4,2771.3,0.7270695]
["bitfinex-derivatives","ETHF0:USTF0",1740262409736,0.5487,2771.4,2771.3,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262409938,1.27034,2771.4,2771.3,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262412943,3.7548,2771.7,2771.3,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262413149,0.5268,2771.6,2771.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740262414054,1.2484,2771.6,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740262414247,0.5268,2771.6,2771.4,3.92943]
["bitfinex-derivatives","ETHF0:USTF0",1740262414449,0.5268,2771.6,2771.4,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1740262416659,0.5268,2771.6,2771.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740262417657,0.5268,2771.6,2771.3,0.5665095]
["bitfinex-derivatives","ETHF0:USTF0",1740262417852,0.5268,2771.6,2771.4,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1740262421259,0.5268,2771.6,2771.3,3.7743095]
["bitfinex-derivatives","ETHF0:USTF0",1740262421562,0.5268,2771.6,2771.4,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740262421758,0.5268,2771.6,2771.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740262422654,0.5268,2771.6,2771.4,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1740262422862,0.5268,2771.6,2771.3,3.7743095]
["bitfinex-derivatives","ETHF0:USTF0",1740262423161,0.5268,2771.6,2771.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740262423351,0.547,2771.7,2771.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740262423556,0.547,2771.7,2771.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740262423860,1.28624,2771.8,2771.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740262424363,0.72156,2771.7,2771.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740262425152,0.5665766,2771.9,2771.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740262425153,0.0053766,2771.9,2771.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740262425461,0.0053766,2771.9,2771.7,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1740262425648,0.7268966,2771.9,2771.7,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1740262426255,0.0053766,2771.9,2771.7,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1740262426563,0.72153,2771.8,2771.7,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1740262426762,1.29853,2771.8,2771.7,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1740262427665,1.29853,2771.8,2771.7,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1740262428457,1.29853,2771.8,2771.7,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1740262428662,1.29853,2771.8,2771.7,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1740262428861,1.83433,2771.8,2771.7,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1740262429465,1.1128,2771.8,2771.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740262429764,1.83435,2771.8,2771.6,1.24868]
["bitfinex-derivatives","ETHF0:USTF0",1740262430359,1.83435,2771.8,2771.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740262430963,1.1128,2771.8,2771.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740262431164,1.1128,2771.8,2771.7,1.29306]
["bitfinex-derivatives","ETHF0:USTF0",1740262431664,1.83433,2771.8,2771.7,1.29306]
["bitfinex-derivatives","ETHF0:USTF0",1740262432363,1.83433,2771.8,2771.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740262432767,1.83433,2771.8,2771.7,1.29306]
["bitfinex-derivatives","ETHF0:USTF0",1740262433169,1.83433,2771.8,2771.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740262440373,0.72156,2771.7,2771.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740262440573,0.72156,2771.7,2771.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1740262442785,1.1128,2771.8,2771.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1740262442970,1.83435,2771.8,2771.6,1.81487]
["bitfinex-derivatives","ETHF0:USTF0",1740262445476,0.72156,2771.7,2771.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1740262448877,0.72156,2771.7,2771.6,1.81489]
["bitfinex-derivatives","ETHF0:USTF0",1740262449077,0.72156,2771.7,2771.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1740262451471,1.83435,2771.8,2771.6,1.81487]
["bitfinex-derivatives","ETHF0:USTF0",1740262451671,1.1128,2771.8,2771.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1740262451880,0.72156,2771.7,2771.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1740262452079,1.83435,2771.8,2771.6,1.81489]
["bitfinex-derivatives","ETHF0:USTF0",1740262452682,1.1128,2771.8,2771.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1740262452881,0.72156,2771.7,2771.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1740262454980,0.72156,2771.7,2771.5,3.02061]
["bitfinex-derivatives","ETHF0:USTF0",1740262455175,0.72159,2771.6,2771.5,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1740262455376,1.1128,2771.8,2771.5,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1740262455676,0.72157,2771.7,2771.5,3.54419]
["bitfinex-derivatives","ETHF0:USTF0",1740262456371,1.1128,2771.8,2771.5,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1740262456682,0.72159,2771.6,2771.5,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1740262456882,0.72159,2771.6,2771.5,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1740262457984,0.72159,2771.6,2771.5,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1740262460674,0.72159,2771.6,2771.5,4.09861]
["bitfinex-derivatives","ETHF0:USTF0",1740262461487,1.1128,2771.8,2771.5,4.09861]
["bitfinex-derivatives","ETHF0:USTF0",1740262461690,0.72158,2771.7,2771.5,4.09861]
["bitfinex-derivatives","ETHF0:USTF0",1740262463084,1.1128,2771.8,2771.5,4.09861]
["bitfinex-derivatives","ETHF0:USTF0",1740262463392,0.72156,2771.7,2771.5,4.09861]
["bitfinex-derivatives","ETHF0:USTF0",1740262465194,1.1128,2771.8,2771.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1740262465496,0.72159,2771.6,2771.5,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1740262465893,0.72159,2771.7,2771.5,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1740262468196,1.1128,2771.8,2771.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1740262468398,1.83435,2771.8,2771.6,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1740262468994,1.83435,2771.8,2771.5,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1740262469295,1.83433,2771.8,2771.6,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1740262470299,1.83433,2771.8,2771.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1740262470300,1.1128,2771.8,2771.5,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1740262470502,0.0053766,2771.9,2771.8,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1740262474909,0.0053766,2771.9,2771.8,1.81933]
["bitfinex-derivatives","ETHF0:USTF0",1740262479505,0.5495,2772.4,2771.8,1.81933]
["bitfinex-derivatives","ETHF0:USTF0",1740262479816,1.82624,2772.6,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740262480007,1.82624,2772.6,2772.4,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1740262480207,1.1049,2772.6,2772.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740262480813,1.82623,2772.6,2772.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740262481015,1.1049,2772.6,2772.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740262481401,1.82623,2772.6,2772.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740262483813,1.1049,2772.6,2772.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740262484012,1.1049,2772.6,2772.5,1.29015]
["bitfinex-derivatives","ETHF0:USTF0",1740262484517,1.1049,2772.6,2772.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740262485015,1.82623,2772.6,2772.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740262485913,1.1049,2772.6,2772.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740262486617,0.72138,2772.4,2772.3,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1740262487013,0.72136,2772.5,2772.3,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740262487312,1.82624,2772.6,2772.3,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740262488612,1.82624,2772.6,2772.3,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1740262488613,0.72135,2772.5,2772.3,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1740262488818,1.1049,2772.6,2772.3,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1740262489019,1.82624,2772.6,2772.3,3.57608]
["bitfinex-derivatives","ETHF0:USTF0",1740262489523,1.1049,2772.6,2772.3,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740262489714,0.72138,2772.4,2772.3,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740262490824,1.1049,2772.6,2772.3,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740262491018,0.72138,2772.4,2772.3,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740262494818,0.72136,2772.5,2772.3,3.01939]
["bitfinex-derivatives","ETHF0:USTF0",1740262496425,1.1049,2772.6,2772.3,3.01939]
["bitfinex-derivatives","ETHF0:USTF0",1740262496624,0.72136,2772.5,2772.4,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1740262497523,0.72136,2772.5,2772.3,3.01939]
["bitfinex-derivatives","ETHF0:USTF0",1740262498123,0.72136,2772.5,2772.4,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1740262498811,1.1049,2772.6,2772.3,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740262499019,1.1049,2772.6,2772.5,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740262499721,0.72136,2772.5,2772.4,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1740262500116,1.82623,2772.6,2772.4,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1740262500320,1.1049,2772.6,2772.3,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740262500522,0.72137,2772.5,2772.3,3.01939]
["bitfinex-derivatives","ETHF0:USTF0",1740262500921,0.72137,2772.5,2772.4,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1740262501125,1.1049,2772.6,2772.5,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740262501525,1.1049,2772.6,2772.3,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740262501825,1.82623,2772.6,2772.4,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1740262502026,1.1049,2772.6,2772.5,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740262502427,0.72126,2772.9,2772.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1740262502628,0.551,2772.8,2772.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1740262503233,0.5387,2772.9,2772.8,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1740262503532,0.5305,2773.0,2772.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1740262504833,0.5305,2773.0,2772.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740262505030,0.5305,2773.0,2772.8,1.28276]
["bitfinex-derivatives","ETHF0:USTF0",1740262505229,0.72125,2772.9,2772.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740262505630,0.5305,2773.0,2772.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740262505830,0.5305,2773.0,2772.8,1.28275]
["bitfinex-derivatives","ETHF0:USTF0",1740262506030,0.5305,2773.0,2772.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1740262506337,0.5305,2773.0,2772.8,1.28276]
["bitfinex-derivatives","ETHF0:USTF0",1740262507026,0.5305,2773.0,2772.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1740262507332,0.5305,2773.0,2772.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740262507536,3.2078,2773.1,2772.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740262507722,3.2078,2773.6,2772.8,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1740262507927,0.72115,2773.3,2772.8,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1740262508527,0.72116,2773.3,2773.0,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1740262508733,0.72116,2773.3,2773.1,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1740262508937,0.72116,2773.3,2773.1,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1740262509326,1.7084,2773.5,2773.1,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1740262509631,1.85941,2773.5,2773.2,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1740262509834,0.72112,2773.4,2773.2,1.29867]
["bitfinex-derivatives","ETHF0:USTF0",1740262510034,1.1383,2773.5,2773.2,1.29867]
["bitfinex-derivatives","ETHF0:USTF0",1740262510226,1.8594,2773.5,2773.2,1.29867]
["bitfinex-derivatives","ETHF0:USTF0",1740262510533,0.72114,2773.4,2773.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740262511129,1.1383,2773.5,2773.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740262511432,1.1383,2773.5,2773.2,1.29866]
["bitfinex-derivatives","ETHF0:USTF0",1740262511628,1.85941,2773.5,2773.2,1.29866]
["bitfinex-derivatives","ETHF0:USTF0",1740262512631,1.85941,2773.5,2773.4,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1740262512632,1.1383,2773.5,2773.4,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1740262512931,3.92889,2773.6,2773.3,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1740262513336,3.92889,2773.6,2773.4,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1740262513533,3.92889,2773.6,2773.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740262513833,3.92887,2773.6,2773.5,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1740262514031,3.2078,2773.6,2773.5,1.79529]
["bitfinex-derivatives","ETHF0:USTF0",1740262514233,3.2078,2773.6,2773.5,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1740262514738,0.547,2773.7,2773.5,3.3712]
["bitfinex-derivatives","ETHF0:USTF0",1740262514936,0.72114,2773.3,2773.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1740262515134,0.72114,2773.3,2773.2,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1740262515836,0.7211,2773.5,2773.3,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1740262516025,0.7211,2773.5,2773.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740262517628,3.2078,2773.9,2773.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740262517629,0.72108,2773.6,2773.4,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1740262517833,0.72108,2773.6,2773.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740262519744,3.2078,2773.9,2773.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740262519944,0.72105,2773.7,2773.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740262521549,0.72104,2773.7,2773.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740262521741,3.2078,2773.9,2773.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740262521946,0.72101,2773.8,2773.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740262522532,0.72104,2773.7,2773.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740262522739,3.2078,2773.9,2773.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740262523045,0.72104,2773.7,2773.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740262523843,0.72109,2773.5,2773.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740262524147,0.72109,2773.5,2773.4,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740262525348,4.2667,2773.6,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740262525548,0.72117,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740262526058,0.72117,2773.2,2773.1,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1740262527245,4.2667,2773.6,2772.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740262527441,0.72122,2773.0,2772.9,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740262527842,1.26172,2773.0,2772.9,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740262528043,0.5405,2773.0,2772.5,3.2132095]
["bitfinex-derivatives","ETHF0:USTF0",1740262528239,0.72131,2772.7,2772.6,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740262528749,0.72127,2772.9,2772.6,3.01731]
["bitfinex-derivatives","ETHF0:USTF0",1740262529059,3.7483,2773.0,2772.6,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1740262529244,0.5405,2773.0,2772.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1740262531350,1.26856,2773.3,2773.0,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1740262531545,0.5403,2773.2,2773.0,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1740262531751,0.5403,2773.2,2773.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1740262531952,0.5403,2773.2,2773.0,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1740262532154,0.5403,2773.2,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740262532453,0.5403,2773.2,2773.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1740262532641,0.5403,2773.2,2773.0,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1740262533253,0.5403,2773.2,2773.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740262533456,0.5403,2773.2,2773.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1740262534442,0.5403,2773.2,2773.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740262534750,0.5403,2773.2,2773.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1740262535149,0.5403,2773.2,2773.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740262537153,0.5403,2773.2,2773.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1740262537661,0.5403,2773.2,2773.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740262538960,0.7212,2773.1,2773.0,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740262539161,1.2722,2773.1,2773.0,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740262543265,0.72122,2773.0,2772.8,6.22607]
["bitfinex-derivatives","ETHF0:USTF0",1740262543558,1.24952,2773.0,2772.8,6.22607]
["bitfinex-derivatives","ETHF0:USTF0",1740262545053,1.24952,2773.0,2772.8,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1740262545258,0.72125,2772.9,2772.8,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1740262545759,1.29105,2772.9,2772.8,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1740262546364,1.29105,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740262546564,0.72133,2772.6,2772.5,3.2132095]
["bitfinex-derivatives","ETHF0:USTF0",1740262548457,0.72133,2772.6,2772.5,3.9345595]
["bitfinex-derivatives","ETHF0:USTF0",1740262548861,0.72133,2772.6,2772.5,3.2132095]
["bitfinex-derivatives","ETHF0:USTF0",1740262550164,0.72133,2772.6,2772.5,3.9345595]
["bitfinex-derivatives","ETHF0:USTF0",1740262551670,0.72133,2772.6,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262558371,1.27933,2772.6,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262560984,1.84773,2772.6,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262561572,5.05553,2772.6,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262562676,1.84773,2772.6,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262562874,5.05553,2772.6,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262565675,1.84773,2772.6,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262565877,5.05553,2772.6,2772.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262566072,5.05553,2772.6,2772.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740262566270,0.72143,2772.2,2772.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740262567473,0.72143,2772.2,2772.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1740262567672,0.72143,2772.2,2772.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740262570376,0.72143,2772.2,2771.9,1.2942095]
["bitfinex-derivatives","ETHF0:USTF0",1740262570377,0.72148,2772.0,2771.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262570578,3.92928,2772.0,2771.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262570984,4.98608,2772.0,2771.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262575490,2.952,2772.2,2771.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262576187,3.67344,2772.2,2772.0,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740262576488,3.67344,2772.2,2772.1,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1740262577686,3.67344,2772.2,2772.1,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1740262577989,4.20844,2772.2,2772.1,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1740262578784,0.72148,2772.0,2771.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262588496,3.92928,2772.0,2771.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262588698,3.92928,2772.0,2771.9,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740262589901,6.22628,2772.0,2771.9,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740262590101,12.22628,2772.0,2771.9,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740262590803,13.1753505,2772.0,2771.9,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740262591007,7.1753505,2772.0,2771.9,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740262591194,6.93676194,2772.0,2771.9,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740262591501,4.63976194,2772.0,2771.9,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740262591702,3.92928,2772.0,2771.9,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740262595503,9.2078,2772.0,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740262595698,0.72179,2770.8,2770.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740262596099,1.29189,2770.8,2770.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740262598806,0.72185,2770.6,2770.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262601114,0.5755095,2770.8,2770.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262601907,0.72185,2770.6,2770.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262602116,0.5755095,2770.8,2770.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262602409,0.72184,2770.7,2770.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262602609,0.72184,2770.7,2770.5,1.1139095]
["bitfinex-derivatives","ETHF0:USTF0",1740262602807,0.72184,2770.7,2770.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740262606314,3.6792195,2770.8,2770.6,1.29544]
["bitfinex-derivatives","ETHF0:USTF0",1740262607814,2.9574095,2770.8,2770.7,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1740262608211,0.0054095,2770.8,2770.7,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1740262609405,0.0054095,2770.8,2770.7,3.02182]
["bitfinex-derivatives","ETHF0:USTF0",1740262611310,0.0054095,2770.8,2770.7,9.02182]
["bitfinex-derivatives","ETHF0:USTF0",1740262612214,0.72168,2771.3,2771.1,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740262612421,0.72168,2771.3,2771.2,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1740262612610,3.7752,2771.6,2771.2,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1740262612810,0.72166,2771.4,2771.2,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1740262613215,0.72166,2771.3,2771.2,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1740262617022,0.72164,2771.5,2771.2,1.81307]
["bitfinex-derivatives","ETHF0:USTF0",1740262617326,0.72166,2771.4,2771.2,1.81307]
["bitfinex-derivatives","ETHF0:USTF0",1740262618722,0.72166,2771.3,2771.2,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1740262619622,3.7806095,2771.6,2771.2,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1740262619824,0.72165,2771.4,2771.2,1.81308]
["bitfinex-derivatives","ETHF0:USTF0",1740262620026,0.72166,2771.4,2771.2,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1740262620328,3.7806095,2771.6,2771.2,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1740262620622,0.72166,2771.3,2771.2,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1740262620820,3.7806095,2771.6,2771.2,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1740262621020,0.72164,2771.4,2771.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1740262621824,3.7806095,2771.6,2771.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1740262622126,0.72162,2771.5,2771.3,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1740262622315,3.9348195,2771.6,2771.3,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1740262622519,0.72162,2771.5,2771.3,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1740262622727,0.72163,2771.5,2771.3,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1740262623220,0.0054095,2771.6,2771.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1740262623429,0.0054095,2771.6,2771.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740262624326,0.0054095,2771.6,2771.5,3.02061]
["bitfinex-derivatives","ETHF0:USTF0",1740262627729,0.0054095,2771.6,2771.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1740262627730,0.72164,2771.4,2771.3,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1740262628028,0.72164,2771.4,2771.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1740262638152,0.72169,2771.3,2771.0,3.02173]
["bitfinex-derivatives","ETHF0:USTF0",1740262638355,0.72169,2771.3,2771.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1740262638856,1.1041,2771.5,2771.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1740262639243,0.72167,2771.3,2771.1,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1740262639556,0.72167,2771.3,2771.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1740262639855,1.1041,2771.5,2771.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1740262640147,0.72169,2771.2,2771.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1740262641557,1.1041,2771.5,2771.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1740262642061,0.72169,2771.3,2771.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1740262642354,0.72168,2771.3,2771.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1740262642957,0.72169,2771.2,2771.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1740262654673,0.72169,2771.2,2771.1,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1740262657065,0.72169,2771.2,2771.1,1.80702]
["bitfinex-derivatives","ETHF0:USTF0",1740262658260,0.72169,2771.2,2771.1,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1740262664773,4.3119,2771.5,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740262664978,0.72175,2771.0,2770.8,3.92957]
["bitfinex-derivatives","ETHF0:USTF0",1740262665476,0.72175,2771.0,2770.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740262667379,1.1125,2771.1,2770.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740262667680,1.83423,2771.1,2770.9,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1740262674080,1.83423,2771.1,2771.0,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740262677282,1.83423,2771.1,2770.9,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1740262678085,1.83423,2771.1,2771.0,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740262678582,1.83423,2771.1,2770.9,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1740262679979,0.72174,2771.0,2770.9,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1740262681585,1.83423,2771.1,2770.9,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1740262682877,1.83423,2771.1,2771.0,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740262683183,1.83423,2771.1,2770.9,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1740262683778,1.83423,2771.1,2771.0,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740262685286,1.1125,2771.1,2770.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740262685484,1.1125,2771.1,2771.0,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740262685879,1.83422,2771.1,2771.0,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740262686178,1.1125,2771.1,2771.0,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740262686687,1.1125,2771.1,2770.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740262686878,1.1125,2771.1,2771.0,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740262687985,1.83422,2771.1,2771.0,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740262688186,1.1125,2771.1,2771.0,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740262689483,0.0054095,2771.6,2771.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740262689484,0.7270095,2771.6,2771.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740262689688,1.2903095,2771.6,2771.4,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1740262690086,1.2903095,2771.6,2771.1,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740262690087,0.5687095,2771.6,2771.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740262690590,0.5687095,2771.6,2771.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740262691183,1.2903095,2771.6,2771.4,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1740262692091,0.5687095,2771.6,2771.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740262692290,0.5687095,2771.6,2771.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740262692594,1.2902995,2771.6,2771.4,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1740262695995,1.2902995,2771.6,2771.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740262696195,1.2902995,2771.6,2771.4,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1740262697402,0.5687095,2771.6,2771.5,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1740262697693,1.2902995,2771.6,2771.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740262698095,0.5687095,2771.6,2771.5,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1740262698892,1.2902995,2771.6,2771.4,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1740262699097,1.2903095,2771.6,2771.4,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1740262699294,1.2903095,2771.6,2771.4,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1740262699505,1.2903095,2771.6,2771.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740262699686,0.5687095,2771.6,2771.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740262700102,0.5687095,2771.6,2771.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740262700501,1.2902995,2771.6,2771.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740262700997,0.5687095,2771.6,2771.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740262702899,0.5687095,2771.6,2771.5,3.01861]
["bitfinex-derivatives","ETHF0:USTF0",1740262703902,0.5687095,2771.6,2771.5,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740262704199,1.2902995,2771.6,2771.5,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740262704502,0.5687095,2771.6,2771.5,3.55191]
["bitfinex-derivatives","ETHF0:USTF0",1740262705101,0.5687095,2771.6,2771.5,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1740262705601,1.2902995,2771.6,2771.5,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1740262705802,0.5687095,2771.6,2771.2,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740262706002,0.72163,2771.5,2771.3,3.01865]
["bitfinex-derivatives","ETHF0:USTF0",1740262709204,1.0970095,2771.6,2771.1,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1740262709402,0.72165,2771.4,2771.2,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740262709699,0.72163,2771.5,2771.1,6.0381]
["bitfinex-derivatives","ETHF0:USTF0",1740262709903,0.547,2771.3,2771.2,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740262720206,0.72164,2771.4,2771.2,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740262720406,0.72164,2771.4,2771.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740262726420,0.72166,2771.3,2771.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740262731021,0.72166,2771.3,2771.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1740262732924,0.72169,2771.2,2771.1,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1740262737226,0.72169,2771.2,2771.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740262743527,0.72168,2771.3,2771.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740262743727,0.72168,2771.3,2771.1,1.25501]
["bitfinex-derivatives","ETHF0:USTF0",1740262745635,0.72168,2771.3,2771.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740262749440,0.5303,2771.5,2771.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740262749846,0.72166,2771.4,2771.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740262751145,0.72166,2771.4,2771.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740262751340,0.72166,2771.4,2771.2,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1740262751542,0.72166,2771.4,2771.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740262751741,0.72164,2771.4,2771.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740262751943,1.25193,2771.5,2771.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740262752244,0.0054095,2771.6,2771.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740262752846,0.0054095,2771.6,2771.5,2.37201]
["bitfinex-derivatives","ETHF0:USTF0",1740262754544,0.5591,2772.2,2771.5,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1740262754545,1.1257,2772.2,2771.5,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1740262754744,0.72146,2772.1,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740262754946,1.1257,2772.2,2771.8,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1740262755145,0.72147,2772.1,2771.9,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1740262755349,1.84714,2772.2,2771.9,3.56539]
["bitfinex-derivatives","ETHF0:USTF0",1740262756643,1.1257,2772.2,2772.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740262756848,1.84715,2772.2,2772.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740262757458,0.72146,2772.1,2772.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740262758053,1.84714,2772.2,2772.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740262758444,1.1257,2772.2,2772.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740262758648,1.84714,2772.2,2772.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740262758853,1.84714,2772.2,2772.0,1.29178]
["bitfinex-derivatives","ETHF0:USTF0",1740262759357,1.1257,2772.2,2772.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740262759557,1.1257,2772.2,2772.1,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1740262759762,3.2078,2772.4,2772.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740262759951,3.2078,2772.4,2772.2,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740262760658,0.5266,2772.3,2772.2,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740262761051,0.5266,2772.3,2772.2,1.28843]
["bitfinex-derivatives","ETHF0:USTF0",1740262762660,0.5266,2772.3,2772.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740262763457,0.5266,2772.3,2772.2,1.28843]
["bitfinex-derivatives","ETHF0:USTF0",1740262763959,1.248,2772.3,2772.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740262764556,0.5266,2772.3,2772.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740262765050,1.248,2772.3,2772.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740262765756,0.5266,2772.3,2772.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740262766560,1.248,2772.3,2772.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740262767554,1.248,2772.3,2772.2,1.28843]
["bitfinex-derivatives","ETHF0:USTF0",1740262768554,0.5266,2772.3,2772.2,1.28843]
["bitfinex-derivatives","ETHF0:USTF0",1740262769152,1.248,2772.3,2772.2,1.28843]
["bitfinex-derivatives","ETHF0:USTF0",1740262769453,1.8207,2772.3,2772.2,1.28843]
["bitfinex-derivatives","ETHF0:USTF0",1740262770952,1.8207,2772.3,2772.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740262772361,1.8207,2772.3,2772.2,1.28843]
["bitfinex-derivatives","ETHF0:USTF0",1740262772659,1.8207,2772.3,2772.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740262774662,1.8207,2772.3,2772.2,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1740262775268,1.8207,2772.3,2772.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740262776359,1.8207,2772.3,2771.9,3.2132095]
["bitfinex-derivatives","ETHF0:USTF0",1740262776360,4.3071,2772.3,2771.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262776562,3.92928,2772.0,2771.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740262776963,3.2078,2772.0,2771.4,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740262777267,0.72161,2771.5,2771.4,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740262777458,0.72168,2771.3,2771.1,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1740262778169,0.72168,2771.3,2771.1,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740262778468,1.82695,2771.4,2771.1,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740262779574,1.82695,2771.4,2771.1,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1740262779962,1.1053,2771.4,2771.1,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740262780161,1.82696,2771.4,2771.1,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740262782062,1.82696,2771.4,2771.1,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1740262782467,1.1053,2771.4,2771.1,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1740262782659,0.72167,2771.3,2771.1,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1740262783769,1.1053,2771.4,2771.1,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1740262784165,0.72167,2771.3,2771.1,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1740262787666,1.82696,2771.4,2771.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740262787867,1.1053,2771.4,2771.1,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1740262788072,1.82696,2771.4,2771.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740262788375,0.0054095,2771.5,2771.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740262788575,0.0054095,2771.5,2771.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740262788776,0.0054095,2771.5,2771.4,3.01764]
["bitfinex-derivatives","ETHF0:USTF0",1740262789273,0.0054095,2771.5,2771.4,3.55654]
["bitfinex-derivatives","ETHF0:USTF0",1740262793979,3.92925,2772.2,2771.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1740262794170,0.5267,2772.1,2771.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1740262794472,0.5267,2772.1,2771.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1740262794669,0.5267,2772.1,2771.9,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1740262795068,0.5267,2772.1,2772.0,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740262795274,1.79741,2772.3,2772.0,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1740262796275,1.79741,2772.3,2771.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740262796276,0.72151,2771.9,2771.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740262796479,0.72149,2772.0,2771.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740262796878,0.72151,2771.9,2771.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740262797582,0.7215,2772.0,2771.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740262798382,0.7215,2772.0,2771.8,3.01753]
["bitfinex-derivatives","ETHF0:USTF0",1740262798683,0.7215,2772.0,2771.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740262798885,0.7215,2772.0,2771.8,3.01753]
["bitfinex-derivatives","ETHF0:USTF0",1740262799275,0.7215,2772.0,2771.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740262801278,0.72149,2772.0,2771.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740262801678,0.72149,2772.0,2771.8,3.01753]
["bitfinex-derivatives","ETHF0:USTF0",1740262802186,0.72151,2772.0,2771.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740262802384,0.72151,2772.0,2771.8,3.01753]
["bitfinex-derivatives","ETHF0:USTF0",1740262802685,0.72147,2772.1,2771.9,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740262803787,0.72147,2772.1,2771.8,3.01752]
["bitfinex-derivatives","ETHF0:USTF0",1740262804391,3.7371,2772.2,2771.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740262804585,0.5339,2772.3,2771.8,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1740262804788,0.5339,2772.3,2771.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740262805093,0.72146,2772.1,2772.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740262805395,0.5501,2772.2,2772.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740262805584,0.7214,2772.4,2772.1,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1740262805885,0.7214,2772.4,2772.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740262806082,0.7214,2772.4,2772.1,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1740262806282,0.7214,2772.4,2772.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740262806483,0.72138,2772.4,2772.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740262806678,0.7214,2772.4,2772.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740262806984,0.7214,2772.4,2772.1,1.28845]
["bitfinex-derivatives","ETHF0:USTF0",1740262808778,0.7214,2772.4,2772.2,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740262813694,0.7214,2772.4,2772.2,3.01742]
["bitfinex-derivatives","ETHF0:USTF0",1740262816885,3.7579,2772.5,2772.2,3.01742]
["bitfinex-derivatives","ETHF0:USTF0",1740262817183,0.72138,2772.4,2772.2,3.01742]
["bitfinex-derivatives","ETHF0:USTF0",1740262819894,3.7579,2772.5,2772.2,3.01742]
["bitfinex-derivatives","ETHF0:USTF0",1740262820096,0.7214,2772.3,2772.2,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740262822298,0.5501,2772.5,2772.2,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740262822500,0.7214,2772.3,2772.2,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740262823598,0.5501,2772.5,2772.2,3.01742]
["bitfinex-derivatives","ETHF0:USTF0",1740262823799,0.7214,2772.3,2772.2,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740262831198,0.5501,2772.5,2772.2,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740262831400,0.5501,2772.5,2772.4,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1740262832001,0.5501,2772.5,2772.4,1.83228]
["bitfinex-derivatives","ETHF0:USTF0",1740262840911,0.5501,2772.5,2772.4,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1740262841107,0.5501,2772.5,2772.4,1.83228]
["bitfinex-derivatives","ETHF0:USTF0",1740262853509,1.27145,2772.5,2772.4,1.83228]
["bitfinex-derivatives","ETHF0:USTF0",1740262854107,0.5501,2772.5,2772.4,1.83228]
["bitfinex-derivatives","ETHF0:USTF0",1740262862019,1.27145,2772.5,2772.4,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1740262863114,1.27145,2772.5,2772.4,1.83228]
["bitfinex-derivatives","ETHF0:USTF0",1740262864124,0.5501,2772.5,2772.4,1.83228]
["bitfinex-derivatives","ETHF0:USTF0",1740262864618,1.27145,2772.5,2772.4,1.83228]
["bitfinex-derivatives","ETHF0:USTF0",1740262865418,0.5461,2772.7,2772.4,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1740262865721,0.5707,2772.8,2772.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1740262866112,0.72126,2772.9,2772.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1740262866317,0.72126,2772.9,2772.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1740262866517,1.80313,2773.0,2772.8,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1740262867819,1.0819,2773.0,2772.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1740262868027,1.0819,2773.0,2772.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740262868320,1.0819,2773.0,2772.9,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1740262868521,1.0819,2773.0,2772.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740262868721,1.0819,2773.0,2772.8,1.29616]
["bitfinex-derivatives","ETHF0:USTF0",1740262868918,1.0819,2773.0,2772.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740262868919,1.80312,2773.0,2772.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740262869120,1.80312,2773.0,2772.8,1.29616]
["bitfinex-derivatives","ETHF0:USTF0",1740262869616,3.2078,2773.1,2772.8,1.29616]
["bitfinex-derivatives","ETHF0:USTF0",1740262869816,0.72124,2773.0,2772.8,1.29616]
["bitfinex-derivatives","ETHF0:USTF0",1740262871012,0.5494,2773.3,2772.8,1.29616]
["bitfinex-derivatives","ETHF0:USTF0",1740262871013,0.72121,2773.1,2772.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740262871325,0.5494,2773.3,2772.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740262871525,0.72122,2773.1,2772.9,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1740262871927,0.72122,2773.1,2773.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740262877725,0.5494,2773.3,2773.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740262878028,0.7212,2773.1,2773.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740262878425,0.7212,2773.1,2773.0,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1740262878834,0.72119,2773.2,2773.0,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1740262879225,0.5801,2773.1,2773.0,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1740262879528,1.3013,2773.1,2773.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740262880122,1.3013,2773.1,2772.9,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1740262880322,0.5689,2773.0,2772.9,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1740262884829,0.5801,2773.1,2772.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1740262885023,0.5801,2773.1,2773.0,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1740262885924,1.3013,2773.1,2773.0,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1740262886928,0.5801,2773.1,2773.0,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1740262888832,1.3013,2773.1,2772.9,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1740262889033,0.7212,2773.1,2772.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1740262889240,0.5483,2773.6,2773.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740262889536,0.72113,2773.4,2773.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740262889930,0.5467,2773.3,2773.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740262893740,0.5467,2773.3,2773.1,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1740262894440,1.26785,2773.3,2773.1,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1740262895839,1.26785,2773.3,2773.1,1.83658]
["bitfinex-derivatives","ETHF0:USTF0",1740262896235,1.26785,2773.3,2773.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740262896436,0.5467,2773.3,2773.2,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1740262897740,4.3173,2773.7,2773.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740262897940,0.72111,2773.5,2773.3,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1740262898241,0.5412,2773.6,2773.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740262898438,0.72111,2773.5,2773.3,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1740262898839,0.72111,2773.5,2773.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740262911150,0.5412,2773.6,2773.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740262911341,0.5412,2773.6,2773.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1740262911542,0.72109,2773.5,2773.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1740262912146,1.26228,2773.6,2773.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1740262912347,0.5412,2773.6,2773.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740262912549,1.26228,2773.6,2773.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1740262918452,0.5412,2773.6,2773.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740262918753,0.5412,2773.6,2773.5,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1740262925055,0.5412,2773.6,2773.5,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1740262925251,6.7262,2774.1,2773.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740262925451,1.0788,2774.0,2773.8,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740262925653,1.0788,2774.0,2773.9,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1740262928960,0.72089,2774.3,2774.0,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1740262929252,0.72092,2774.2,2774.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740262930254,1.1307,2774.3,2774.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740262930474,0.72094,2774.1,2774.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740262930659,0.72092,2774.2,2774.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740262931463,0.72092,2774.2,2774.0,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1740262932757,1.1307,2774.3,2774.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740262933664,1.8516,2774.3,2774.1,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1740262934265,1.1307,2774.3,2774.1,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1740262934467,1.8516,2774.3,2774.1,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1740262935565,1.1307,2774.3,2774.1,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1740262935759,1.8516,2774.3,2774.1,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1740262937065,0.72091,2774.2,2774.0,1.26715]
["bitfinex-derivatives","ETHF0:USTF0",1740262937566,1.8516,2774.3,2774.1,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1740262937768,0.72091,2774.2,2774.0,1.26714]
["bitfinex-derivatives","ETHF0:USTF0",1740262938772,0.72091,2774.2,2774.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740262939069,0.72091,2774.2,2774.0,1.26714]
["bitfinex-derivatives","ETHF0:USTF0",1740262947487,1.1307,2774.3,2774.2,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1740262950478,1.85158,2774.3,2774.2,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1740262950985,1.1307,2774.3,2774.2,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1740262951390,1.1307,2774.3,2774.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740262951584,1.1307,2774.3,2774.2,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1740262951991,0.568,2774.3,2774.2,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1740262952486,3.92866,2774.4,2774.2,3.01289]
["bitfinex-derivatives","ETHF0:USTF0",1740262952977,3.2078,2774.4,2774.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740262953183,3.2078,2774.4,2774.3,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1740262953384,3.2078,2774.4,2774.3,1.78278]
["bitfinex-derivatives","ETHF0:USTF0",1740262954882,3.2078,2774.4,2774.3,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1740262955087,3.2078,2774.4,2774.3,1.78278]
["bitfinex-derivatives","ETHF0:USTF0",1740262955893,0.72084,2774.5,2774.3,1.78278]
["bitfinex-derivatives","ETHF0:USTF0",1740262956090,0.72084,2774.5,2774.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740262958289,0.5525,2774.7,2774.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740262958490,0.72082,2774.6,2774.4,1.29385]
["bitfinex-derivatives","ETHF0:USTF0",1740262959191,0.5525,2774.7,2774.5,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740262959386,0.72081,2774.6,2774.4,1.29384]
["bitfinex-derivatives","ETHF0:USTF0",1740262959696,0.5525,2774.7,2774.6,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1740262966798,0.5364,2774.8,2774.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740262966995,0.5528,2775.0,2774.9,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1740262967190,0.5528,2775.0,2774.9,3.01173]
["bitfinex-derivatives","ETHF0:USTF0",1740262967698,0.5528,2775.5,2774.9,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1740262967997,0.5528,2775.5,2775.0,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740262968497,0.7206,2775.4,2775.2,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1740262969699,0.7206,2775.4,2775.1,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740262970000,0.7206,2775.4,2775.0,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740262970001,0.5528,2775.5,2775.0,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740262970298,1.27338,2775.5,2775.2,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1740262970493,0.7206,2775.4,2775.1,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1740262970687,0.5528,2775.5,2775.0,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740262970892,1.2734,2775.5,2775.1,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740262971292,0.72062,2775.4,2775.1,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740262971500,0.72062,2775.3,2775.1,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740262971691,0.72061,2775.4,2775.1,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1740262971890,0.72063,2775.3,2775.1,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1740262972086,0.72063,2775.3,2775.0,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740262972290,0.72063,2775.3,2775.1,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1740262973292,0.72063,2775.3,2775.0,2.38048]
["bitfinex-derivatives","ETHF0:USTF0",1740262973497,0.72063,2775.3,2775.1,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1740262973698,0.72063,2775.3,2775.0,2.38049]
["bitfinex-derivatives","ETHF0:USTF0",1740262973898,0.5528,2775.5,2775.1,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1740262974098,0.72063,2775.3,2775.1,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1740262976097,0.72061,2775.4,2775.2,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1740262976302,0.72061,2775.4,2775.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740262976604,0.72061,2775.4,2775.3,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1740262986006,0.7224161,2775.4,2775.3,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1740262998911,0.7224061,2775.4,2775.3,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1740263004714,0.7224061,2775.4,2775.3,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1740263008022,0.0018061,2775.4,2775.3,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1740263008724,0.7224061,2775.4,2775.3,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1740263013323,0.0018061,2775.4,2775.3,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1740263015023,0.0018061,2775.4,2775.3,3.56892]
["bitfinex-derivatives","ETHF0:USTF0",1740263021323,0.7224061,2775.4,2775.3,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1740263021930,0.7224061,2775.4,2775.3,3.56892]
["bitfinex-derivatives","ETHF0:USTF0",1740263022827,0.0018061,2775.4,2775.3,3.56892]
["bitfinex-derivatives","ETHF0:USTF0",1740263025235,0.0018061,2775.4,2775.3,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1740263025931,0.7224061,2775.4,2775.3,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1740263026328,0.0018061,2775.4,2775.3,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1740263026535,0.0018061,2775.4,2775.3,3.56892]
["bitfinex-derivatives","ETHF0:USTF0",1740263026834,0.7224061,2775.4,2775.3,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1740263028633,0.0018061,2775.4,2775.3,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1740263028832,0.7224061,2775.4,2775.3,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1740263030838,0.0018061,2775.4,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740263031038,0.72065,2775.3,2775.2,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1740263031537,0.72068,2775.1,2775.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740263031739,0.72068,2775.1,2775.0,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1740263032140,1.25818,2775.1,2775.0,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1740263032331,1.25818,2775.1,2774.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740263032332,0.5375,2775.1,2774.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740263032538,0.7207,2775.0,2774.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740263032840,0.7207,2775.0,2774.9,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1740263033033,0.7207,2775.0,2774.9,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1740263033226,0.7207,2775.0,2774.7,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1740263033227,0.72073,2774.9,2774.8,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1740263033435,1.26103,2774.9,2774.8,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1740263033839,0.72075,2774.8,2774.7,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1740263034139,1.77605,2774.8,2774.7,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1740263034339,1.0553,2774.8,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740263034633,1.0553,2774.8,2774.4,18.167]
["bitfinex-derivatives","ETHF0:USTF0",1740263034832,0.72083,2774.5,2774.4,18.167]
["bitfinex-derivatives","ETHF0:USTF0",1740263035141,0.72083,2774.5,2774.4,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1740263036742,0.72083,2774.6,2774.4,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1740263036933,0.72083,2774.5,2774.4,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1740263038435,0.72083,2774.5,2774.3,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1740263038641,4.2631,2774.8,2773.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263038642,0.72092,2774.2,2774.0,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1740263038832,0.72088,2774.3,2773.9,3.2132095]
["bitfinex-derivatives","ETHF0:USTF0",1740263039038,0.72094,2774.1,2774.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740263039440,0.5724,2774.3,2773.9,2.2944095]
["bitfinex-derivatives","ETHF0:USTF0",1740263039733,0.534,2774.0,2773.9,3.0153795]
["bitfinex-derivatives","ETHF0:USTF0",1740263039937,0.534,2774.0,2773.9,2.2944095]
["bitfinex-derivatives","ETHF0:USTF0",1740263040239,0.534,2774.0,2773.9,3.0153995]
["bitfinex-derivatives","ETHF0:USTF0",1740263040639,0.534,2774.0,2773.9,2.2944095]
["bitfinex-derivatives","ETHF0:USTF0",1740263040843,1.25496,2774.0,2773.9,2.2944095]
["bitfinex-derivatives","ETHF0:USTF0",1740263041640,0.534,2774.0,2773.9,3.0153995]
["bitfinex-derivatives","ETHF0:USTF0",1740263042039,0.534,2774.0,2773.9,2.2944095]
["bitfinex-derivatives","ETHF0:USTF0",1740263042341,0.534,2774.0,2773.9,3.0153995]
["bitfinex-derivatives","ETHF0:USTF0",1740263042546,0.534,2774.0,2773.9,2.2944095]
["bitfinex-derivatives","ETHF0:USTF0",1740263042741,1.25496,2774.0,2773.9,2.2944095]
["bitfinex-derivatives","ETHF0:USTF0",1740263044846,1.25496,2774.0,2773.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263050945,3.7802,2774.3,2773.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263051252,4.3074,2774.3,2773.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263051548,0.72094,2774.1,2773.9,0.7263895]
["bitfinex-derivatives","ETHF0:USTF0",1740263052346,3.2078,2774.3,2773.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263052653,0.72092,2774.2,2774.0,1.29176]
["bitfinex-derivatives","ETHF0:USTF0",1740263052947,0.72092,2774.2,2774.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740263053251,3.7467,2774.3,2774.2,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1740263053454,3.7467,2774.3,2774.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740263053649,3.7467,2774.3,2774.2,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1740263054149,3.7467,2774.3,2774.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740263054350,3.7467,2774.3,2774.2,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1740263054545,3.7467,2774.3,2774.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740263054546,3.7467,2774.3,2774.1,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1740263054752,1.25716,2774.8,2774.5,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740263055146,0.5364,2774.8,2774.6,1.29018]
["bitfinex-derivatives","ETHF0:USTF0",1740263055340,0.5364,2774.8,2774.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740263055542,0.5364,2774.8,2774.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1740263055947,0.5364,2774.8,2774.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740263056347,3.2078,2775.2,2775.0,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1740263056648,3.2078,2775.2,2774.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740263056649,3.92846,2775.2,2774.9,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1740263056954,3.92846,2775.2,2775.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1740263057249,3.92846,2775.2,2774.7,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1740263057457,0.72069,2775.1,2774.9,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1740263057651,3.2078,2775.2,2774.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1740263057851,1.1157,2775.3,2774.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1740263058051,1.83634,2775.3,2774.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1740263058249,1.83634,2775.3,2775.1,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1740263058554,0.5364,2775.3,2775.2,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1740263059856,1.25702,2775.3,2775.0,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1740263060251,1.25702,2775.3,2775.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740263060849,0.5364,2775.3,2775.1,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1740263061454,0.5364,2775.3,2775.2,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1740263061760,0.5364,2775.3,2775.2,1.27765]
["bitfinex-derivatives","ETHF0:USTF0",1740263063558,0.0018061,2775.4,2775.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740263063755,0.0018061,2775.4,2775.3,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1740263064456,0.0018061,2775.4,2775.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740263064652,0.7224061,2775.4,2775.2,1.84023]
["bitfinex-derivatives","ETHF0:USTF0",1740263065653,0.0018061,2775.4,2775.3,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1740263067457,0.0018061,2775.4,2775.3,3.00962]
["bitfinex-derivatives","ETHF0:USTF0",1740263068156,0.5751,2775.7,2775.3,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1740263068356,0.5751,2775.7,2775.6,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1740263070759,0.5751,2775.7,2775.4,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263070760,0.72057,2775.5,2775.4,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263071162,0.72057,2775.5,2775.4,0.7260095]
["bitfinex-derivatives","ETHF0:USTF0",1740263071762,0.72057,2775.5,2775.4,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263072261,0.72250762,2775.6,2775.4,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263072458,0.72250762,2775.6,2775.4,0.7259895]
["bitfinex-derivatives","ETHF0:USTF0",1740263072764,0.72057,2775.5,2775.4,0.7259895]
["bitfinex-derivatives","ETHF0:USTF0",1740263073160,0.72057,2775.5,2775.4,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263075562,0.00193762,2775.6,2775.4,0.7260095]
["bitfinex-derivatives","ETHF0:USTF0",1740263075864,0.00193762,2775.6,2775.4,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263076060,0.72057,2775.5,2775.4,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263078867,0.72248762,2775.6,2775.4,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263079164,0.72248762,2775.6,2775.4,0.7259995]
["bitfinex-derivatives","ETHF0:USTF0",1740263079560,0.00193762,2775.6,2775.4,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263079761,0.72057,2775.5,2775.4,0.7260095]
["bitfinex-derivatives","ETHF0:USTF0",1740263081658,0.72057,2775.5,2775.4,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263082068,0.72249762,2775.6,2775.4,0.7259995]
["bitfinex-derivatives","ETHF0:USTF0",1740263083559,0.00193762,2775.6,2775.4,0.7259995]
["bitfinex-derivatives","ETHF0:USTF0",1740263084767,0.72250762,2775.6,2775.4,0.7259995]
["bitfinex-derivatives","ETHF0:USTF0",1740263090163,0.72250762,2775.6,2775.4,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263090368,0.72248762,2775.6,2775.4,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263091269,0.72248762,2775.6,2775.4,0.7259895]
["bitfinex-derivatives","ETHF0:USTF0",1740263092667,0.00193762,2775.6,2775.5,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740263100775,0.00193762,2775.6,2775.4,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263101373,0.00193762,2775.6,2775.5,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740263103171,0.72248762,2775.6,2775.4,0.7259895]
["bitfinex-derivatives","ETHF0:USTF0",1740263103375,0.72248762,2775.6,2775.5,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740263103775,0.72249762,2775.6,2775.5,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740263104973,0.00193762,2775.6,2775.5,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740263105571,0.72248762,2775.6,2775.5,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740263106073,0.00193762,2775.6,2775.5,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740263108071,0.72248762,2775.6,2775.4,0.7259895]
["bitfinex-derivatives","ETHF0:USTF0",1740263108473,0.5378,2775.5,2775.4,0.7259895]
["bitfinex-derivatives","ETHF0:USTF0",1740263111671,1.25837,2775.5,2775.4,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263112173,1.79667,2775.5,2775.4,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263118081,12.3161,2775.5,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740263118271,0.72089,2774.3,2774.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740263118670,0.72099,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740263118874,0.72099,2773.9,2773.8,5.4958]
["bitfinex-derivatives","ETHF0:USTF0",1740263119473,0.72099,2773.9,2773.8,6.21681]
["bitfinex-derivatives","ETHF0:USTF0",1740263119875,0.0054095,2774.1,2773.8,5.4958]
["bitfinex-derivatives","ETHF0:USTF0",1740263120079,0.72097,2774.0,2773.9,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1740263120978,0.0054095,2774.1,2773.8,5.4958]
["bitfinex-derivatives","ETHF0:USTF0",1740263121283,0.0054095,2774.1,2774.0,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1740263129182,3.2078,2774.9,2773.8,5.4958]
["bitfinex-derivatives","ETHF0:USTF0",1740263129486,3.2078,2774.9,2774.8,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1740263129890,3.92853,2774.9,2774.8,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1740263130586,3.2078,2774.9,2774.8,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1740263130783,3.92853,2774.9,2774.8,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1740263130979,3.2078,2774.9,2774.8,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1740263131590,3.92853,2774.9,2774.8,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1740263132393,3.2078,2774.9,2774.8,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1740263132590,0.5548,2775.0,2774.9,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1740263133190,1.2755,2775.0,2774.9,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1740263136391,0.5548,2775.0,2774.9,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1740263137094,1.2755,2775.0,2774.9,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1740263139299,0.5548,2775.0,2774.9,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1740263140098,1.2755,2775.0,2774.9,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1740263143696,0.72075,2774.9,2774.8,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1740263143891,1.0519,2774.9,2774.8,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1740263146003,1.27552,2775.0,2774.7,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740263146205,1.27552,2775.0,2774.9,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1740263148105,1.27552,2775.0,2774.9,0.7191431]
["bitfinex-derivatives","ETHF0:USTF0",1740263154409,1.2755,2775.0,2774.9,0.7191431]
["bitfinex-derivatives","ETHF0:USTF0",1740263156212,0.5548,2775.0,2774.9,0.7191431]
["bitfinex-derivatives","ETHF0:USTF0",1740263156412,1.2755,2775.0,2774.9,0.7191431]
["bitfinex-derivatives","ETHF0:USTF0",1740263169030,0.5548,2775.0,2774.9,0.7191431]
["bitfinex-derivatives","ETHF0:USTF0",1740263170133,1.2755,2775.0,2774.9,0.7191431]
["bitfinex-derivatives","ETHF0:USTF0",1740263171038,0.5548,2775.0,2774.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740263171226,1.27552,2775.0,2774.9,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1740263173237,0.5548,2775.0,2774.9,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1740263174638,3.2078,2775.3,2774.9,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1740263174933,0.72067,2775.2,2775.1,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1740263179547,0.5564,2775.3,2775.0,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1740263179739,1.27704,2775.3,2775.2,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1740263185045,0.5564,2775.3,2775.2,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1740263186238,1.27702,2775.3,2775.2,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1740263187547,0.5564,2775.3,2775.2,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1740263188046,1.27702,2775.3,2775.2,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1740263189038,3.7834,2775.6,2775.5,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740263189039,3.2078,2775.6,2775.5,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740263189243,0.5728,2776.0,2775.3,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1740263189448,1.83159,2775.9,2775.8,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1740263189948,1.1111,2775.9,2775.4,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1740263190142,0.72052,2775.8,2775.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1740263197450,1.1111,2775.9,2775.4,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1740263197654,0.72056,2775.7,2775.6,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1740263206557,0.72053,2775.8,2775.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1740263209357,0.72054,2775.7,2775.6,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1740263229576,0.72053,2775.8,2775.7,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740263230182,0.72049,2775.8,2775.7,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740263231672,1.1111,2775.9,2775.8,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740263231673,1.8316,2775.9,2775.8,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740263234780,0.5314615,2776.3,2775.8,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1740263234977,3.2078,2776.5,2775.9,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1740263235181,0.72035,2776.4,2776.3,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1740263235986,3.92812,2776.5,2776.4,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1740263237291,0.7203,2776.6,2776.5,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1740263238383,0.72029,2776.6,2776.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1740263239890,1.1284,2776.7,2776.3,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1740263240082,0.72039,2776.2,2776.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1740263240384,0.72039,2776.2,2775.8,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1740263240385,0.72049,2775.9,2775.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1740263240585,0.72049,2775.9,2775.8,3.00649]
["bitfinex-derivatives","ETHF0:USTF0",1740263241574,1.6174,2776.1,2775.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1740263241779,0.7204,2776.2,2776.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1740263241984,0.5462,2776.4,2775.9,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1740263242188,2.34708,2776.4,2775.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740263242377,0.72044,2776.0,2775.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740263242882,0.72044,2776.0,2775.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1740263243288,0.72044,2776.0,2775.9,1.82327]
["bitfinex-derivatives","ETHF0:USTF0",1740263244583,0.72044,2776.0,2775.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1740263250598,1.29724,2776.0,2775.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1740263250796,1.29724,2776.0,2775.9,1.82327]
["bitfinex-derivatives","ETHF0:USTF0",1740263251197,1.29724,2776.0,2775.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1740263252097,1.29724,2776.0,2775.9,1.82327]
["bitfinex-derivatives","ETHF0:USTF0",1740263252304,1.29724,2776.0,2775.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1740263254097,0.72044,2776.0,2775.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1740263257897,0.72044,2776.0,2775.9,1.82327]
["bitfinex-derivatives","ETHF0:USTF0",1740263258901,0.72044,2776.0,2775.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1740263259900,0.72044,2776.0,2775.9,1.82327]
["bitfinex-derivatives","ETHF0:USTF0",1740263260101,0.72044,2776.0,2775.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1740263266907,0.72044,2776.0,2775.9,1.82327]
["bitfinex-derivatives","ETHF0:USTF0",1740263267103,0.72044,2776.0,2775.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1740263276316,0.72044,2776.0,2775.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740263276317,3.7446,2776.2,2775.2,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740263276617,0.72057,2775.5,2775.4,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1740263277617,0.7206,2775.4,2775.3,4.6886295]
["bitfinex-derivatives","ETHF0:USTF0",1740263278119,0.7206,2775.4,2775.3,3.9680095]
["bitfinex-derivatives","ETHF0:USTF0",1740263278318,0.7206,2775.4,2775.3,4.6886295]
["bitfinex-derivatives","ETHF0:USTF0",1740263287721,0.7206,2775.4,2775.3,3.9680095]
["bitfinex-derivatives","ETHF0:USTF0",1740263287927,0.7206,2775.4,2775.3,4.6886295]
["bitfinex-derivatives","ETHF0:USTF0",1740263294425,0.5317,2775.6,2775.3,3.9680095]
["bitfinex-derivatives","ETHF0:USTF0",1740263294625,0.72059,2775.5,2775.4,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1740263297429,0.72038,2776.3,2775.8,1.80123]
["bitfinex-derivatives","ETHF0:USTF0",1740263297633,4.8788,2776.6,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740263297834,0.72038,2776.3,2776.2,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1740263298031,4.8788,2776.6,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740263298231,0.72039,2776.3,2776.2,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1740263299229,4.8788,2776.6,2775.9,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1740263299430,0.72044,2776.0,2775.9,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1740263300835,0.72044,2776.0,2775.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1740263301732,0.72049,2775.8,2775.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740263302435,0.72049,2775.8,2775.7,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1740263302632,0.72049,2775.8,2775.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740263307934,0.72049,2775.8,2775.7,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1740263308130,0.72049,2775.8,2775.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740263309941,0.5692,2776.1,2775.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740263310336,0.5692,2776.1,2775.8,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1740263310337,0.72048,2775.9,2775.8,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1740263331864,0.72049,2775.8,2775.7,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1740263332162,1.28249,2775.8,2775.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740263333966,0.72052,2775.7,2775.6,3.00655]
["bitfinex-derivatives","ETHF0:USTF0",1740263334170,1.27012,2775.7,2775.6,3.00655]
["bitfinex-derivatives","ETHF0:USTF0",1740263337767,1.27012,2775.7,2775.6,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1740263338668,0.72055,2775.6,2775.5,1.27395]
["bitfinex-derivatives","ETHF0:USTF0",1740263339165,0.72055,2775.6,2775.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740263339371,0.5496,2775.7,2775.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740263339564,1.29277,2775.5,2775.4,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1740263360786,0.5722,2775.5,2775.4,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1740263360986,1.29277,2775.5,2775.4,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1740263363788,0.5722,2775.5,2775.4,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1740263367295,0.5496,2775.7,2775.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740263367495,1.27013,2775.7,2775.6,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1740263370991,1.27012,2775.7,2775.6,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1740263371796,0.5496,2775.7,2775.6,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1740263372098,1.27012,2775.7,2775.6,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1740263372794,0.5496,2775.7,2775.6,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1740263374991,0.5343,2775.9,2775.8,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740263388499,0.72049,2775.8,2775.7,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1740263388705,1.26889,2775.8,2775.7,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1740263388909,1.79309,2775.8,2775.7,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1740263395214,1.79309,2775.8,2775.3,2.3463695]
["bitfinex-derivatives","ETHF0:USTF0",1740263395215,1.0726,2775.8,2775.3,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263395610,0.72059,2775.5,2775.4,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740263399005,0.7206,2775.4,2775.3,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263399314,1.8346,2775.4,2775.3,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263400107,1.8346,2775.4,2775.3,0.7260295]
["bitfinex-derivatives","ETHF0:USTF0",1740263400311,1.8346,2775.4,2775.3,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263403122,2.4096,2775.4,2775.3,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263415628,5.6174,2775.4,2775.3,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263421733,2.4096,2775.4,2775.3,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263421933,5.6174,2775.4,2775.3,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263422926,11.6174,2775.4,2775.3,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740263423121,0.72081,2774.6,2774.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1740263423328,3.92861,2774.6,2774.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1740263423938,0.72083,2774.5,2774.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740263424826,3.2078,2774.6,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740263425033,1.6387,2774.7,2773.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740263425034,0.72104,2773.7,2773.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740263427427,3.2078,2773.7,2773.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1740263427628,2.286,2773.6,2773.4,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263427837,0.72109,2773.5,2773.4,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263429228,3.00709,2773.5,2773.4,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263431037,0.72117,2773.2,2773.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740263431835,0.72117,2773.2,2770.8,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1740263431836,3.2078,2773.4,2772.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740263432027,0.72128,2772.8,2772.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740263432234,0.72128,2772.8,2772.7,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263435232,7.85443,2773.1,2772.7,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263435233,0.72126,2772.9,2772.7,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263435436,0.72125,2773.0,2772.8,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1740263435740,0.72122,2773.0,2772.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740263437957,2.952,2773.2,2773.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1740263437958,3.67318,2773.2,2773.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1740263439057,0.7212,2773.1,2773.0,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1740263445257,0.5282,2773.6,2773.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740263445567,0.72114,2773.4,2773.3,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1740263446366,0.5282,2773.6,2773.0,2.37174]
["bitfinex-derivatives","ETHF0:USTF0",1740263446566,0.72111,2773.5,2773.4,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1740263446754,0.72107,2773.7,2773.6,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1740263446960,0.72109,2773.6,2773.5,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1740263448869,5.5042095,2773.9,2773.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740263449059,0.72105,2773.7,2773.6,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1740263449253,0.72108,2773.6,2773.5,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1740263450558,3.2132095,2773.9,2773.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740263450758,3.2132095,2773.9,2773.8,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740263451360,0.0054095,2773.9,2773.8,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740263453763,0.0054095,2773.9,2773.8,3.01601]
["bitfinex-derivatives","ETHF0:USTF0",1740263463976,0.0054095,2773.9,2773.8,6.22381]
["bitfinex-derivatives","ETHF0:USTF0",1740263466168,0.0054095,2773.9,2773.8,6.79271]
["bitfinex-derivatives","ETHF0:USTF0",1740263477880,0.0054095,2773.9,2773.8,6.22381]
["bitfinex-derivatives","ETHF0:USTF0",1740263482385,0.0054095,2773.9,2773.8,6.78841]
["bitfinex-derivatives","ETHF0:USTF0",1740263483889,0.0054095,2773.9,2773.8,4.49341]
["bitfinex-derivatives","ETHF0:USTF0",1740263484084,0.0054095,2773.9,2773.8,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740263484684,0.7263995,2773.9,2773.8,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740263485383,0.0054095,2773.9,2773.8,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740263485583,0.7263995,2773.9,2773.8,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740263487294,0.0054095,2773.9,2773.8,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740263489799,0.7263995,2773.9,2773.8,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1740263495695,0.0054095,2773.9,2773.6,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1740263495993,0.72112,2773.4,2773.3,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1740263496198,0.72115,2773.3,2773.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740263496397,1.28995,2773.3,2773.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740263497186,0.5688,2773.3,2773.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740263497597,1.28994,2773.3,2773.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740263498902,0.5688,2773.3,2773.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740263499195,1.28994,2773.3,2773.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740263499803,0.5688,2773.3,2773.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740263500708,1.28994,2773.3,2773.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740263500900,0.5688,2773.3,2773.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740263502203,1.28994,2773.3,2773.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740263508096,0.72114,2773.3,2773.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740263519512,0.5451,2773.5,2773.0,7.84935]
["bitfinex-derivatives","ETHF0:USTF0",1740263519714,0.72115,2773.4,2773.3,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1740263527310,0.72116,2773.3,2773.0,7.84935]
["bitfinex-derivatives","ETHF0:USTF0",1740263527516,1.26926,2773.3,2773.2,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1740263534917,1.26926,2773.3,2773.2,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1740263537919,0.5451,2773.5,2773.3,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1740263537920,0.72114,2773.4,2773.3,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1740263553442,0.72114,2773.3,2773.2,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1740263560543,0.72114,2773.3,2773.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1740263560743,0.72114,2773.3,2773.2,1.24817]
["bitfinex-derivatives","ETHF0:USTF0",1740263561252,0.72114,2773.3,2773.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1740263561546,0.72114,2773.3,2773.2,1.24817]
["bitfinex-derivatives","ETHF0:USTF0",1740263565854,2.88835,2773.5,2773.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740263566053,0.72127,2772.8,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740263567259,0.72127,2772.8,2772.4,3.92917]
["bitfinex-derivatives","ETHF0:USTF0",1740263567763,0.72127,2772.8,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740263567962,0.72127,2772.8,2772.4,3.92917]
["bitfinex-derivatives","ETHF0:USTF0",1740263570055,0.72127,2772.8,2772.4,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1740263570765,1.28457,2772.8,2772.3,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1740263571651,1.28457,2772.8,2772.4,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1740263573161,1.28457,2772.8,2772.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740263574165,1.28457,2772.8,2772.4,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1740263576261,1.28457,2772.8,2772.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740263577163,1.28457,2772.8,2772.4,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1740263577363,1.28457,2772.8,2772.4,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1740263580772,1.28457,2772.8,2772.4,1.82857]
["bitfinex-derivatives","ETHF0:USTF0",1740263585067,1.28457,2772.8,2772.4,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1740263585268,1.28457,2772.8,2772.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740263587979,3.57157,2772.8,2772.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740263588370,3.57157,2772.8,2772.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740263588771,3.57157,2772.8,2772.3,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740263589979,0.72148,2772.0,2771.9,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1740263590171,0.72148,2772.0,2771.9,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1740263591676,0.72148,2772.0,2771.9,5.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740263592879,0.0054095,2772.2,2772.0,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740263592880,0.72148,2772.1,2772.0,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740263612391,1.25698,2772.1,2772.0,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740263634915,1.25698,2772.1,2771.7,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263635120,0.72153,2771.8,2771.7,0.7269695]
["bitfinex-derivatives","ETHF0:USTF0",1740263635515,0.72153,2771.8,2771.7,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263635917,0.72153,2771.8,2771.7,0.7269695]
["bitfinex-derivatives","ETHF0:USTF0",1740263636221,0.72026242,2771.8,2771.7,0.7269695]
["bitfinex-derivatives","ETHF0:USTF0",1740263636615,0.72026242,2771.8,2771.7,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263637722,3.92806242,2771.8,2771.7,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263640314,1.80399,2771.6,2770.9,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1740263640626,0.7217,2771.2,2771.1,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740263641022,1.8041,2771.4,2770.9,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1740263641227,0.72173,2771.1,2770.9,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1740263641420,1.1176,2771.3,2770.8,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1740263641628,0.7217,2771.2,2771.1,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1740263642327,0.7217,2771.2,2771.0,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740263642526,0.7217,2771.2,2771.1,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740263643128,1.1176,2771.3,2770.8,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1740263643323,0.72173,2771.1,2771.0,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1740263643533,0.7217,2771.2,2771.1,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740263643830,3.7371,2771.5,2770.9,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1740263644021,4.3037,2771.5,2770.9,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1740263644222,4.3037,2771.5,2771.2,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740263644223,0.72168,2771.3,2771.2,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740263645125,9.05977,2771.5,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740263645426,0.72174,2771.1,2771.0,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1740263645827,1.80423,2771.3,2770.7,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263646031,0.72179,2770.8,2770.7,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263647224,0.72179,2770.8,2770.7,0.7272295]
["bitfinex-derivatives","ETHF0:USTF0",1740263647627,0.72179,2770.8,2770.7,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263649829,0.72179,2770.8,2770.7,0.7272295]
["bitfinex-derivatives","ETHF0:USTF0",1740263650331,0.7219,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740263651834,0.72186,2770.6,2770.5,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740263653433,0.0054095,2770.7,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740263653732,0.7219,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740263655137,3.767,2770.5,2770.2,0.00360632]
["bitfinex-derivatives","ETHF0:USTF0",1740263655336,4.48889,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740263655539,3.767,2770.5,2770.2,0.00360632]
["bitfinex-derivatives","ETHF0:USTF0",1740263655840,0.7219,2770.4,2770.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740263656539,0.72192,2770.4,2770.3,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1740263656735,3.767,2770.5,2770.2,0.00360632]
["bitfinex-derivatives","ETHF0:USTF0",1740263656932,0.72191,2770.4,2770.3,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1740263657828,3.767,2770.5,2770.2,0.00360632]
["bitfinex-derivatives","ETHF0:USTF0",1740263658139,0.72192,2770.3,2770.2,0.72555632]
["bitfinex-derivatives","ETHF0:USTF0",1740263658439,0.72192,2770.3,2770.2,0.00360632]
["bitfinex-derivatives","ETHF0:USTF0",1740263659334,0.72192,2770.3,2770.2,0.72555632]
["bitfinex-derivatives","ETHF0:USTF0",1740263659645,0.72192,2770.3,2770.2,0.00360632]
["bitfinex-derivatives","ETHF0:USTF0",1740263679051,1.80496,2770.1,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740263679253,0.72213,2769.5,2769.4,4.48285]
["bitfinex-derivatives","ETHF0:USTF0",1740263679960,0.72213,2769.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740263680156,0.72213,2769.5,2769.4,3.92996]
["bitfinex-derivatives","ETHF0:USTF0",1740263681261,0.72218,2769.3,2769.2,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1740263681655,0.7222,2769.3,2769.2,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1740263684055,0.72221,2769.2,2769.1,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1740263684250,1.29691,2769.2,2769.1,1.82714]
["bitfinex-derivatives","ETHF0:USTF0",1740263684552,1.29691,2769.2,2769.1,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1740263684954,1.29691,2769.2,2769.1,1.82714]
["bitfinex-derivatives","ETHF0:USTF0",1740263685361,1.29691,2769.2,2769.1,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1740263687759,1.29691,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740263687760,2.8627,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740263687956,1.8056,2769.1,2768.8,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740263688159,0.72229,2768.9,2768.8,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740263693369,1.28509,2768.9,2768.8,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740263700764,0.73400095,2769.2,2768.8,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740263700970,0.73400095,2769.2,2769.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740263701166,1.45621095,2769.2,2769.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740263701370,0.7276195,2769.2,2769.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740263701867,0.0054095,2769.2,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740263702063,0.0054095,2769.2,2769.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740263702064,0.7276395,2769.2,2769.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740263702277,0.7276395,2769.2,2769.1,1.29434]
["bitfinex-derivatives","ETHF0:USTF0",1740263703375,0.7276395,2769.2,2769.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740263703579,0.72859145,2769.8,2769.1,1.29434]
["bitfinex-derivatives","ETHF0:USTF0",1740263703787,0.7221,2769.7,2769.5,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1740263703988,0.7221,2769.7,2769.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1740263704784,0.0054095,2769.9,2769.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1740263705185,0.0054095,2769.9,2769.7,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740263705479,0.0054095,2769.9,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740263705683,0.0054095,2769.9,2769.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1740263705874,0.0054095,2769.9,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740263706290,0.7274495,2769.9,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740263706580,0.0054095,2769.9,2769.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1740263706778,0.0054095,2769.9,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740263706979,0.0054095,2769.9,2769.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1740263707188,0.0054095,2769.9,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740263716784,0.72205,2769.8,2769.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1740263716987,0.72208,2769.7,2769.6,2.39589]
["bitfinex-derivatives","ETHF0:USTF0",1740263717586,0.72208,2769.7,2769.6,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740263717896,0.72213,2769.5,2769.4,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263719796,1.26273,2769.5,2769.4,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263726396,4.47053,2769.5,2769.4,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263726589,4.99673,2769.5,2769.4,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263727290,7.30073,2769.5,2769.4,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263730397,0.72229,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740263730693,1.80551,2769.3,2768.2,1.80613]
["bitfinex-derivatives","ETHF0:USTF0",1740263730694,1.8056,2769.1,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740263730898,1.1553,2769.0,2768.5,4.50207]
["bitfinex-derivatives","ETHF0:USTF0",1740263731090,0.72237,2768.6,2768.5,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1740263731895,0.72237,2768.6,2768.5,4.50209]
["bitfinex-derivatives","ETHF0:USTF0",1740263732893,5.01355,2768.9,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740263733199,0.72243,2768.4,2768.2,6.23426]
["bitfinex-derivatives","ETHF0:USTF0",1740263734099,0.72243,2768.4,2768.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740263734805,0.72239,2768.6,2768.4,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740263735102,0.72239,2768.5,2768.3,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1740263735901,0.72242,2768.4,2768.3,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1740263736107,0.72244,2768.4,2768.2,3.93026]
["bitfinex-derivatives","ETHF0:USTF0",1740263736703,0.72244,2768.4,2768.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740263737004,0.72245,2768.3,2768.2,3.93026]
["bitfinex-derivatives","ETHF0:USTF0",1740263738597,0.72245,2768.3,2768.2,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1740263739195,7.8494,2768.7,2768.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1740263739597,0.72247,2768.3,2768.2,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1740263740205,0.72249,2768.2,2768.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740263740706,1.0585,2768.5,2768.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1740263740901,0.72246,2768.3,2768.2,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1740263741803,1.0585,2768.5,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740263742003,0.72249,2768.2,2768.1,1.81777]
["bitfinex-derivatives","ETHF0:USTF0",1740263744900,0.72249,2768.2,2768.1,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1740263746401,0.72249,2768.2,2768.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740263748102,0.5767,2768.3,2768.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740263748307,0.72247,2768.2,2768.1,1.29109]
["bitfinex-derivatives","ETHF0:USTF0",1740263749202,0.72247,2768.2,2767.7,5.55069]
["bitfinex-derivatives","ETHF0:USTF0",1740263749203,0.5767,2768.3,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740263749407,0.72254,2768.0,2767.9,1.27044]
["bitfinex-derivatives","ETHF0:USTF0",1740263750008,0.5767,2768.3,2767.9,1.27044]
["bitfinex-derivatives","ETHF0:USTF0",1740263750203,0.5767,2768.3,2767.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740263750407,0.72252,2768.0,2767.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740263752912,0.72252,2768.0,2767.9,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1740263754810,0.5767,2768.3,2767.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740263755008,1.29915,2768.3,2768.2,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1740263757118,0.72252,2768.1,2768.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740263758919,0.72249,2768.2,2768.1,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1740263760310,1.68893994,2768.7,2768.1,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1740263760311,0.72859145,2769.0,2768.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740263760613,0.72859145,2769.0,2768.9,3.93009]
["bitfinex-derivatives","ETHF0:USTF0",1740263761013,0.5532,2769.5,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740263761208,0.5532,2769.5,2769.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740263761609,0.7274995,2769.7,2769.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740263761817,0.7274995,2769.7,2769.5,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1740263761818,0.72212,2769.6,2769.5,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1740263762015,0.7274995,2769.7,2769.5,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1740263762320,0.0054095,2769.7,2769.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740263763219,3.2078,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740263763424,3.2078,2770.5,2770.3,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1740263763720,3.92968,2770.5,2770.3,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1740263764114,3.2078,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740263764315,0.0054095,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740263790144,0.0054095,2770.5,2770.4,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1740263791739,0.0054095,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740263791938,0.0054095,2770.5,2770.4,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1740263794642,0.7272795,2770.5,2770.4,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1740263795035,0.0054095,2770.5,2770.4,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1740263796139,0.7272795,2770.5,2770.4,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1740263796340,0.7272795,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740263796544,0.7272795,2770.5,2770.4,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1740263797849,0.7272795,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740263798449,0.7272795,2770.5,2770.4,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1740263799753,0.7272795,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740263799951,0.0054095,2770.5,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740263800149,0.72198,2770.1,2770.0,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740263800344,0.722,2770.0,2769.9,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1740263802246,0.72203,2769.9,2769.8,6.26183]
["bitfinex-derivatives","ETHF0:USTF0",1740263803447,0.72203,2769.9,2769.8,3.92985]
["bitfinex-derivatives","ETHF0:USTF0",1740263803752,0.72203,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740263803953,0.72203,2769.9,2769.8,3.92985]
["bitfinex-derivatives","ETHF0:USTF0",1740263816863,0.72203,2769.9,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740263817064,0.72203,2769.9,2769.8,3.92985]
["bitfinex-derivatives","ETHF0:USTF0",1740263817664,0.72203,2769.9,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740263817865,0.72203,2769.9,2769.8,3.92985]
["bitfinex-derivatives","ETHF0:USTF0",1740263826672,0.72203,2769.9,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740263826975,0.72203,2769.9,2769.8,3.92985]
["bitfinex-derivatives","ETHF0:USTF0",1740263830877,0.572,2770.2,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740263831079,0.72202,2770.0,2769.9,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740263836679,0.72202,2770.0,2769.9,3.92978]
["bitfinex-derivatives","ETHF0:USTF0",1740263837074,0.572,2770.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740263837477,0.5809,2770.4,2770.3,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1740263837681,0.0054095,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740263838380,0.0054095,2770.5,2770.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1740263847490,0.0054095,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740263847687,0.7272795,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740263849795,0.0054095,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740263850195,0.5582095,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740263850394,1.1153095,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740263850584,1.8371795,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740263852297,1.8371795,2770.5,2770.4,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1740263853301,1.8371795,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740263857596,1.1153095,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740263858900,1.8371795,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740263861407,1.1153095,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740263861599,1.8371795,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740263865297,0.0054095,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740263865499,0.0054095,2770.5,2770.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1740263883321,9.5e-06,2770.5,2770.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1740263888426,1.67361841,2771.6,2770.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740263888726,0.5741,2771.3,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740263888924,0.5741,2771.3,2770.9,5.4998]
["bitfinex-derivatives","ETHF0:USTF0",1740263889123,1.29578,2771.3,2771.2,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740263890215,0.72171,2771.2,2771.0,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263890420,1.29578,2771.3,2771.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740263890620,0.5741,2771.3,2771.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740263890830,1.29576,2771.3,2771.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740263891728,0.5741,2771.3,2771.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740263896626,1.29576,2771.3,2771.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740263903733,0.5741,2771.3,2771.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740263911426,0.72169,2771.2,2771.1,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1740263918239,0.5741,2771.3,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740263918439,1.29578,2771.3,2771.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740263926342,0.72172,2771.1,2771.0,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263926740,0.7219,2770.5,2770.4,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1740263928138,0.72192,2770.3,2770.2,1.7159095]
["bitfinex-derivatives","ETHF0:USTF0",1740263928346,0.72192,2770.3,2770.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263930653,1.29072,2770.3,2770.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740263970876,7.29072,2770.3,2770.2,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740263971370,6.5688,2770.3,2769.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740263971576,3.2078,2769.7,2769.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1740263971869,0.72216,2769.4,2769.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1740263972063,0.72216,2769.4,2769.3,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1740263974175,1.8054,2769.5,2769.1,0.5667095]
["bitfinex-derivatives","ETHF0:USTF0",1740263974376,0.72221,2769.2,2769.1,0.5418095]
["bitfinex-derivatives","ETHF0:USTF0",1740263981304,0.0054095,2769.6,2769.1,6.0406095]
["bitfinex-derivatives","ETHF0:USTF0",1740263981582,0.0054095,2769.6,2769.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740263982084,3.2078,2770.1,2770.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740263982283,0.72192,2770.3,2770.2,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1740263982586,0.72192,2770.4,2770.2,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1740263982776,3.2078,2770.5,2770.2,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1740263982976,0.72194,2770.3,2770.1,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1740263983182,0.72194,2770.3,2770.2,1.26895]
["bitfinex-derivatives","ETHF0:USTF0",1740263983583,0.72194,2770.3,2770.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740263983780,0.72192,2770.3,2770.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740263983984,0.72192,2770.3,2770.2,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1740263984583,0.72191,2770.4,2770.3,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1740263984993,0.72191,2770.4,2770.3,1.25122]
["bitfinex-derivatives","ETHF0:USTF0",1740263985292,0.72191,2770.4,2770.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740263986592,0.72191,2770.4,2770.3,1.25122]
["bitfinex-derivatives","ETHF0:USTF0",1740263987089,0.72191,2770.4,2770.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740263987890,0.72191,2770.4,2770.3,1.25122]
["bitfinex-derivatives","ETHF0:USTF0",1740263988495,0.72191,2770.4,2770.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740263988790,0.72191,2770.4,2770.3,1.25122]
["bitfinex-derivatives","ETHF0:USTF0",1740263989391,3.2078,2770.5,2770.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740263989588,3.92968,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740263990390,0.7219,2770.4,2770.3,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1740263990587,3.92969,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740263990989,3.2078,2770.5,2770.3,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1740263991192,3.92968,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740263992096,3.2078,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740263992394,3.92967,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740263994796,0.0054095,2770.6,2770.3,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1740263994997,0.7272695,2770.6,2770.5,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740263995894,0.0054095,2770.6,2770.5,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740263996197,0.7272595,2770.6,2770.5,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740263996802,0.0054095,2770.6,2770.5,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740263998803,0.7272595,2770.6,2770.5,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740264000199,0.0054095,2770.6,2770.3,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1740264000400,0.5337,2770.5,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264000601,0.722,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264000799,1.80482,2770.3,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264001006,0.72211,2769.6,2769.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740264001505,0.72211,2769.6,2769.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740264001707,0.72211,2769.6,2769.4,3.92995]
["bitfinex-derivatives","ETHF0:USTF0",1740264001907,0.5479,2769.8,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264002098,1.26997,2769.8,2769.7,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740264002300,1.26997,2769.8,2769.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740264002708,1.25573,2769.9,2769.7,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740264004208,1.25573,2769.9,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264004417,1.25573,2769.9,2769.7,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740264005107,0.5337,2769.9,2769.7,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740264005307,0.5337,2769.9,2769.4,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1740264005507,1.25347,2769.8,2769.6,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740264006110,1.25347,2769.8,2769.4,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1740264006411,1.25347,2769.8,2769.7,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740264008312,0.5314,2769.8,2769.4,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1740264008712,1.25347,2769.8,2769.7,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740264010018,1.25347,2769.8,2769.4,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1740264010211,1.25347,2769.8,2769.7,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740264012313,0.5314,2769.8,2769.4,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1740264012512,0.7221,2769.7,2769.6,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740264013716,0.5314,2769.8,2769.4,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1740264013909,1.25347,2769.8,2769.7,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740264015028,0.5314,2769.8,2769.4,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1740264015216,0.7221,2769.7,2769.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740264016926,0.5314,2769.8,2769.4,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1740264016927,0.5314,2769.8,2769.7,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740264017122,0.72204,2770.0,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1740264017322,1.26146,2770.2,2770.1,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740264017920,1.26146,2770.2,2769.8,3.46692]
["bitfinex-derivatives","ETHF0:USTF0",1740264017921,0.722,2770.1,2770.0,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1740264024237,0.722,2770.1,2769.8,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1740264024437,0.722,2770.1,2770.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740264026234,0.5763,2770.3,2769.8,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1740264026432,0.72203,2770.0,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1740264028734,0.722,2770.1,2770.0,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1740264032134,2.95203,2770.3,2769.8,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1740264032342,0.72203,2769.9,2769.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740264032637,0.72205,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264033033,0.72213,2769.5,2769.4,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1740264033238,0.72213,2769.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264039940,0.72221,2769.2,2769.1,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264043338,0.72221,2769.2,2769.1,0.7276495]
["bitfinex-derivatives","ETHF0:USTF0",1740264043647,0.72221,2769.2,2769.1,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264046147,0.72213,2769.6,2769.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740264046441,0.72211,2769.6,2769.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740264046645,3.7344,2769.8,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264046837,0.72208,2769.7,2769.6,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740264050052,5.53796,2770.1,2769.4,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1740264050251,0.72208,2769.8,2769.7,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740264050450,0.72213,2769.6,2769.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740264050644,0.72213,2769.6,2769.4,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1740264050845,0.72213,2769.6,2769.4,1.86084]
["bitfinex-derivatives","ETHF0:USTF0",1740264051744,0.72213,2769.5,2769.4,1.86084]
["bitfinex-derivatives","ETHF0:USTF0",1740264052649,0.72213,2769.5,2769.4,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1740264054848,0.72218,2769.3,2769.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740264055153,0.72218,2769.3,2769.2,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1740264055358,0.72218,2769.3,2769.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740264055865,0.72218,2769.3,2769.2,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1740264056049,0.72218,2769.3,2769.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740264056847,0.72218,2769.3,2769.2,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1740264057147,0.72218,2769.3,2769.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740264062456,1.29118,2769.3,2769.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740264069554,0.569,2769.3,2769.1,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264069753,0.72221,2769.2,2769.1,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264077064,3.93001,2769.2,2769.1,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264081661,0.72237,2768.6,2768.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1740264082262,0.72237,2768.6,2768.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740264082870,1.27497,2768.6,2768.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740264090876,0.72237,2768.6,2768.5,1.25459]
["bitfinex-derivatives","ETHF0:USTF0",1740264091470,0.72237,2768.7,2768.6,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740264096466,0.0054095,2768.8,2768.7,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740264104783,0.00396286,2768.8,2768.7,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740264105178,0.00396286,2768.8,2768.7,6.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740264105374,0.72219,2769.4,2769.3,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740264115382,0.72221,2769.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264115589,0.72221,2769.3,2769.2,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1740264116495,0.553,2769.5,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264116796,1.30131,2769.2,2769.1,3.93002]
["bitfinex-derivatives","ETHF0:USTF0",1740264119196,0.5791,2769.2,2769.1,3.93002]
["bitfinex-derivatives","ETHF0:USTF0",1740264120398,1.30131,2769.2,2769.1,3.93002]
["bitfinex-derivatives","ETHF0:USTF0",1740264124098,0.553,2769.5,2769.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740264124515,0.0054095,2769.6,2769.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740264124804,0.0054095,2769.6,2769.5,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1740264126904,0.0054095,2769.6,2769.5,4.45903]
["bitfinex-derivatives","ETHF0:USTF0",1740264159530,9.5e-06,2769.6,2769.5,4.45903]
["bitfinex-derivatives","ETHF0:USTF0",1740264164041,9.5e-06,2769.6,2769.5,6.21993]
["bitfinex-derivatives","ETHF0:USTF0",1740264179750,9.5e-06,2769.6,2769.5,3.01213]
["bitfinex-derivatives","ETHF0:USTF0",1740264179947,9.5e-06,2769.6,2769.5,6.21993]
["bitfinex-derivatives","ETHF0:USTF0",1740264198971,0.5426,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740264199173,0.5426,2770.5,2770.4,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1740264210278,1.26447,2770.5,2770.4,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1740264210476,0.5426,2770.5,2770.4,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1740264213777,1.26447,2770.5,2770.4,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1740264214779,1.26447,2770.5,2770.4,6.2187]
["bitfinex-derivatives","ETHF0:USTF0",1740264216379,1.26447,2770.5,2770.4,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1740264224177,1.26447,2770.5,2770.4,6.2187]
["bitfinex-derivatives","ETHF0:USTF0",1740264225882,1.26447,2770.5,2770.4,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1740264226186,1.26447,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264226986,0.72192,2770.3,2770.2,2.8452095]
["bitfinex-derivatives","ETHF0:USTF0",1740264227588,0.72192,2770.3,2770.2,3.5671595]
["bitfinex-derivatives","ETHF0:USTF0",1740264227786,1.2645,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740264227994,0.7219,2770.5,2770.4,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1740264231989,1.2675,2770.5,2770.4,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1740264233494,0.5456,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264233689,1.26747,2770.5,2770.2,3.5671495]
["bitfinex-derivatives","ETHF0:USTF0",1740264233993,0.72192,2770.3,2770.2,1.2781595]
["bitfinex-derivatives","ETHF0:USTF0",1740264234194,0.72192,2770.3,2770.2,0.7273595]
["bitfinex-derivatives","ETHF0:USTF0",1740264240595,0.5456,2770.5,2770.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264240895,1.0696,2770.6,2770.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264241090,0.0054095,2770.7,2770.6,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740264241395,0.0054095,2770.7,2770.6,3.01085]
["bitfinex-derivatives","ETHF0:USTF0",1740264241996,0.0054095,2770.7,2770.6,4.09435]
["bitfinex-derivatives","ETHF0:USTF0",1740264250202,0.0054095,2770.7,2770.6,7.30215]
["bitfinex-derivatives","ETHF0:USTF0",1740264266311,0.0054095,2770.7,2770.6,4.09435]
["bitfinex-derivatives","ETHF0:USTF0",1740264266511,0.0054095,2770.7,2770.6,7.30215]
["bitfinex-derivatives","ETHF0:USTF0",1740264273728,0.0054095,2770.7,2770.6,7.30115]
["bitfinex-derivatives","ETHF0:USTF0",1740264280736,0.0054095,2770.7,2770.6,4.09335]
["bitfinex-derivatives","ETHF0:USTF0",1740264281029,0.0054095,2770.7,2770.6,7.30115]
["bitfinex-derivatives","ETHF0:USTF0",1740264281938,1.6476,2771.2,2771.1,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740264282135,1.6476,2771.2,2771.1,6.21752]
["bitfinex-derivatives","ETHF0:USTF0",1740264290841,0.0054095,2771.4,2771.1,5.4958]
["bitfinex-derivatives","ETHF0:USTF0",1740264291137,0.0054095,2771.4,2771.3,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740264296647,0.0054095,2771.4,2771.3,3.92946]
["bitfinex-derivatives","ETHF0:USTF0",1740264297440,3.2078,2772.2,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264297640,1.0956,2771.8,2771.7,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1740264297851,1.0956,2771.8,2771.7,3.00956]
["bitfinex-derivatives","ETHF0:USTF0",1740264303348,1.81713,2771.8,2771.7,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1740264303652,0.72156,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264303953,1.28036,2771.7,2771.6,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1740264305052,1.28036,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264305246,1.28036,2771.7,2771.6,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1740264306854,1.28036,2771.7,2771.6,6.21639]
["bitfinex-derivatives","ETHF0:USTF0",1740264309251,1.28036,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264319459,0.72156,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264319659,0.72156,2771.7,2771.6,4.48299]
["bitfinex-derivatives","ETHF0:USTF0",1740264319962,0.72156,2771.7,2771.6,3.92939]
["bitfinex-derivatives","ETHF0:USTF0",1740264320165,0.72156,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264321063,1.6597,2771.8,2771.5,0.7269995]
["bitfinex-derivatives","ETHF0:USTF0",1740264321264,0.72159,2771.6,2771.5,0.7269995]
["bitfinex-derivatives","ETHF0:USTF0",1740264324464,0.72159,2771.6,2771.5,3.9347995]
["bitfinex-derivatives","ETHF0:USTF0",1740264325165,0.72159,2771.6,2771.5,3.0139995]
["bitfinex-derivatives","ETHF0:USTF0",1740264326773,0.72159,2771.6,2771.5,2.2924095]
["bitfinex-derivatives","ETHF0:USTF0",1740264330677,0.72159,2771.6,2771.5,3.0140095]
["bitfinex-derivatives","ETHF0:USTF0",1740264331875,1.6597,2771.8,2771.5,3.0140095]
["bitfinex-derivatives","ETHF0:USTF0",1740264332069,0.72158,2771.7,2771.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740264334283,0.72158,2771.7,2771.6,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1740264334782,0.72158,2771.7,2771.6,1.28451872]
["bitfinex-derivatives","ETHF0:USTF0",1740264334983,1.26495,2771.8,2771.7,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1740264343088,0.5434,2771.8,2771.7,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1740264344091,0.72153,2771.9,2771.7,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1740264344287,0.72153,2771.8,2771.7,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1740264347088,0.72153,2771.8,2771.7,1.27006]
["bitfinex-derivatives","ETHF0:USTF0",1740264348281,0.72153,2771.8,2771.7,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1740264350892,0.72153,2771.9,2771.7,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1740264355890,0.5294095,2772.0,2771.6,0.56292872]
["bitfinex-derivatives","ETHF0:USTF0",1740264356195,0.72154,2771.8,2771.6,1.28449872]
["bitfinex-derivatives","ETHF0:USTF0",1740264357596,0.72153,2771.9,2771.7,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1740264358590,0.72153,2771.8,2771.7,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1740264358796,0.72153,2771.9,2771.7,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1740264361293,0.72153,2771.8,2771.7,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1740264363900,0.72153,2771.8,2771.7,3.00856]
["bitfinex-derivatives","ETHF0:USTF0",1740264366401,0.72153,2771.8,2771.7,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1740264369095,0.72159,2771.6,2771.5,5.5002095]
["bitfinex-derivatives","ETHF0:USTF0",1740264370696,0.72159,2771.6,2771.5,6.2218195]
["bitfinex-derivatives","ETHF0:USTF0",1740264373711,0.72159,2771.6,2771.5,5.5002095]
["bitfinex-derivatives","ETHF0:USTF0",1740264375312,0.72159,2771.6,2771.5,6.2218195]
["bitfinex-derivatives","ETHF0:USTF0",1740264375507,0.72159,2771.6,2771.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264376509,3.92939,2771.6,2771.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264376703,9.92939,2771.6,2771.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264376904,0.72195,2770.2,2770.1,3.92976]
["bitfinex-derivatives","ETHF0:USTF0",1740264377108,1.8041,2771.4,2769.7,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740264377109,0.72207,2769.8,2769.7,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740264377308,0.72205,2769.9,2769.7,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740264378118,0.72205,2769.9,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264378119,0.0054095,2770.1,2769.5,3.2132095]
["bitfinex-derivatives","ETHF0:USTF0",1740264378315,0.72205,2769.9,2769.5,3.2132095]
["bitfinex-derivatives","ETHF0:USTF0",1740264378820,0.72205,2769.9,2769.7,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740264379113,0.72205,2769.9,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740264379509,0.0054095,2770.1,2769.6,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1740264379710,0.72201,2770.0,2769.9,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1740264380917,0.72201,2770.0,2769.6,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1740264381111,0.0054095,2770.1,2769.8,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1740264381317,0.72203,2769.9,2769.8,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1740264387117,0.0054095,2770.1,2769.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264387319,3.2078,2772.0,2771.6,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1740264387515,3.2078,2772.0,2771.6,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740264387715,3.2078,2772.0,2771.7,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740264387909,3.2078,2772.0,2771.6,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740264388115,0.72153,2771.8,2771.7,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740264388317,0.72153,2771.8,2771.6,3.01957]
["bitfinex-derivatives","ETHF0:USTF0",1740264388522,0.72153,2771.8,2771.7,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1740264388717,0.72153,2771.8,2771.6,3.01957]
["bitfinex-derivatives","ETHF0:USTF0",1740264389412,3.2078,2773.0,2771.6,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740264389720,0.72367322,2774.3,2772.6,1.3774088]
["bitfinex-derivatives","ETHF0:USTF0",1740264389919,21.00603,2775.3,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264390221,21.00603,2775.3,2772.7,25.3058]
["bitfinex-derivatives","ETHF0:USTF0",1740264390222,3.2078,2774.9,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264390415,3.2078,2774.6,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264390621,3.2078,2774.2,2773.5,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740264390820,3.2078,2774.8,2773.5,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740264391121,3.2078,2774.3,2773.5,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740264391522,0.72106,2773.7,2773.5,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740264391723,0.72107,2773.6,2773.5,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740264392318,0.72112,2773.4,2773.3,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264393431,3.92892,2773.4,2773.3,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264393623,3.92892,2773.4,2772.7,21.9485]
["bitfinex-derivatives","ETHF0:USTF0",1740264393624,11.5448,2773.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264393828,11.5448,2773.4,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264393829,0.72148,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264394514,0.72151,2771.9,2771.8,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740264394711,0.72151,2771.9,2771.8,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740264394916,0.72151,2771.9,2771.8,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740264397519,0.72156,2771.7,2771.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264398014,0.7217,2771.2,2771.0,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740264398420,0.72172,2771.1,2771.0,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740264402530,3.2078,2771.6,2771.0,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740264402829,0.7217,2771.2,2771.0,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740264404717,3.2078,2771.6,2771.0,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740264404917,0.72172,2771.1,2771.0,6.27054]
["bitfinex-derivatives","ETHF0:USTF0",1740264406931,0.72172,2771.1,2771.0,3.06274]
["bitfinex-derivatives","ETHF0:USTF0",1740264407533,0.7217,2771.2,2771.1,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1740264407735,1.80401,2771.6,2771.0,3.06273]
["bitfinex-derivatives","ETHF0:USTF0",1740264407937,0.72166,2771.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264408439,0.72169,2771.2,2771.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740264410025,1.80401,2771.6,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264410225,0.72173,2771.1,2771.0,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740264412531,0.5707,2771.7,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264412736,0.72192,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264413033,3.2078,2770.8,2769.9,0.45077305]
["bitfinex-derivatives","ETHF0:USTF0",1740264413230,3.7387,2770.8,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264413429,0.72188,2770.5,2770.3,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1740264413623,3.2078,2770.8,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264413823,0.72191,2770.4,2770.2,0.7273495]
["bitfinex-derivatives","ETHF0:USTF0",1740264414029,0.72191,2770.4,2770.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264414230,0.5363095,2770.7,2770.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264414429,0.72188,2770.5,2770.4,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1740264414835,0.5363095,2770.7,2770.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264415222,0.72188,2770.5,2770.4,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1740264415829,0.72188,2770.5,2770.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264416038,0.72192,2770.3,2770.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264416834,0.72192,2770.3,2770.2,0.7273595]
["bitfinex-derivatives","ETHF0:USTF0",1740264417036,0.5660095,2770.7,2770.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264417530,0.0054095,2770.7,2770.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264417831,2.952,2773.1,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264418035,3.2078,2773.5,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264418227,5.5668,2773.5,2772.3,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740264418424,3.2078,2773.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264418733,0.72166,2771.3,2771.2,5.20305543]
["bitfinex-derivatives","ETHF0:USTF0",1740264419027,0.72166,2771.3,2771.0,0.72129487]
["bitfinex-derivatives","ETHF0:USTF0",1740264419028,0.72172,2771.1,2771.0,0.72670437]
["bitfinex-derivatives","ETHF0:USTF0",1740264419233,3.765,2772.2,2771.0,2.3784095]
["bitfinex-derivatives","ETHF0:USTF0",1740264419430,3.765,2772.2,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264419733,3.765,2772.2,2771.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740264419734,3.2078,2771.6,2771.0,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264420037,0.72172,2771.1,2771.0,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264433233,2.9574095,2771.9,2771.1,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1740264433545,2.9574095,2771.9,2771.8,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1740264433734,0.0054095,2771.9,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264433934,0.7269295,2771.9,2771.8,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1740264434135,0.0054095,2771.9,2771.8,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1740264434635,0.7269195,2771.9,2771.8,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1740264435044,0.0054095,2771.9,2771.8,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1740264435446,0.0054095,2771.9,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264435845,0.72172,2771.1,2771.0,3.2132095]
["bitfinex-derivatives","ETHF0:USTF0",1740264436146,0.72172,2771.1,2771.0,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264437135,1.83562,2771.1,2771.0,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264438847,1.83562,2771.1,2771.0,0.7271495]
["bitfinex-derivatives","ETHF0:USTF0",1740264439049,1.83562,2771.1,2771.0,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264441853,1.83562,2771.1,2771.0,0.7271495]
["bitfinex-derivatives","ETHF0:USTF0",1740264443442,1.83562,2771.1,2771.0,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264448051,0.72172,2771.1,2771.0,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264448354,0.72172,2771.1,2771.0,0.7271495]
["bitfinex-derivatives","ETHF0:USTF0",1740264448947,0.72172,2771.1,2771.0,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264451750,2.90094,2771.4,2771.0,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264451954,0.72172,2771.2,2771.1,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740264453558,2.90094,2771.4,2771.0,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264453755,0.72172,2771.1,2771.0,0.7271395]
["bitfinex-derivatives","ETHF0:USTF0",1740264454057,0.72172,2771.1,2771.0,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264454257,0.72194,2770.3,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264454454,0.72192,2770.3,2770.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740264454652,0.72192,2770.3,2770.2,1.80474]
["bitfinex-derivatives","ETHF0:USTF0",1740264454959,0.72192,2770.3,2770.2,1.80475]
["bitfinex-derivatives","ETHF0:USTF0",1740264455351,0.72195,2770.2,2770.1,3.92975]
["bitfinex-derivatives","ETHF0:USTF0",1740264459057,0.72195,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264459262,0.72195,2770.2,2770.1,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740264460056,0.5372095,2770.5,2770.0,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264460258,0.5372095,2770.5,2770.2,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1740264460259,0.72195,2770.3,2770.2,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1740264462356,0.72198,2770.2,2770.1,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1740264467363,0.5372095,2770.5,2770.0,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264467658,0.72198,2770.1,2770.0,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264476076,1.29478,2770.1,2770.0,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264478878,7.29478,2770.1,2770.0,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264479069,7.29478,2770.1,2769.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740264479070,0.72224,2769.2,2769.1,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1740264479277,0.7222,2769.3,2769.2,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1740264479478,0.72218,2769.4,2769.3,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740264480181,3.2078,2770.2,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740264480382,0.722,2770.0,2769.9,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740264480579,0.722,2770.0,2769.9,1.84223]
["bitfinex-derivatives","ETHF0:USTF0",1740264480771,0.722,2770.0,2769.9,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740264483679,1.80487,2770.3,2769.8,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740264483982,0.72203,2769.9,2769.8,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740264484884,0.72205,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264486479,0.72205,2769.8,2769.7,3.92988]
["bitfinex-derivatives","ETHF0:USTF0",1740264489084,0.72205,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264490185,0.72205,2769.8,2769.7,3.92988]
["bitfinex-derivatives","ETHF0:USTF0",1740264493398,0.72205,2769.8,2769.7,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740264494886,0.72211,2769.7,2769.6,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740264506000,0.72207,2769.8,2769.7,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740264506307,0.72202,2770.0,2769.9,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1740264510221,5.5438,2770.3,2769.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740264510399,0.72205,2769.9,2769.8,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1740264512311,0.72206,2769.8,2769.7,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740264514711,0.72203,2769.9,2769.8,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740264514912,0.72207,2769.8,2769.7,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740264524414,0.72208,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264524612,0.72221,2769.2,2769.1,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264526210,3.2078,2770.1,2769.1,6.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264526411,3.2078,2770.1,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740264526609,2.952,2770.0,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740264526820,2.952,2770.0,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264527015,2.952,2770.0,2769.9,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740264528318,2.952,2770.0,2769.9,1.26673]
["bitfinex-derivatives","ETHF0:USTF0",1740264528914,5.04541,2770.4,2770.3,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1740264529317,1.83761,2770.4,2770.3,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1740264530015,0.72193,2770.3,2770.2,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1740264530217,1.1157,2770.4,2769.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740264530412,1.83761,2770.4,2770.3,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1740264531018,1.1157,2770.4,2769.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740264531318,1.83762,2770.4,2770.3,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1740264537221,0.72196,2770.3,2770.2,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1740264541015,1.1157,2770.4,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264541217,1.83761,2770.4,2770.3,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1740264543825,1.1157,2770.4,2770.3,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1740264544021,0.0054095,2770.5,2770.0,5.01276]
["bitfinex-derivatives","ETHF0:USTF0",1740264544022,0.0054095,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740264545027,0.7272795,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740264550633,0.0054095,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740264552529,0.7272795,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740264559543,0.7219,2770.4,2770.3,1.84661]
["bitfinex-derivatives","ETHF0:USTF0",1740264562530,0.72197,2770.2,2770.1,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1740264562734,0.72197,2770.2,2770.1,1.27234]
["bitfinex-derivatives","ETHF0:USTF0",1740264563841,0.72197,2770.2,2770.1,1.82494]
["bitfinex-derivatives","ETHF0:USTF0",1740264564346,0.0054095,2770.5,2770.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1740264564545,0.72193,2770.4,2770.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740264568147,0.72193,2770.4,2770.0,3.92979]
["bitfinex-derivatives","ETHF0:USTF0",1740264568346,1.8100995,2770.5,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264568347,0.72208,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264568547,0.0054095,2770.5,2769.1,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264568548,0.72221,2769.2,2769.1,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264568744,1.6826,2769.6,2769.1,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264568940,3.2078,2769.8,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264569146,0.72199,2770.1,2770.0,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1740264569757,0.542,2770.3,2769.7,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1740264569954,0.542,2770.3,2770.0,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1740264569955,0.72199,2770.1,2770.0,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1740264570157,0.542,2770.3,2769.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1740264570353,0.72198,2770.1,2770.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740264571751,0.542,2770.3,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264571955,0.72199,2770.1,2770.0,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740264575763,0.542,2770.3,2769.8,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1740264576062,0.72203,2769.9,2769.8,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1740264577761,0.72203,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264578061,5.55465,2770.3,2769.7,1.81136]
["bitfinex-derivatives","ETHF0:USTF0",1740264578062,0.72205,2769.8,2769.7,1.81136]
["bitfinex-derivatives","ETHF0:USTF0",1740264578758,0.534,2770.0,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264578759,1.80512,2769.9,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264578960,0.72221,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264579161,0.72221,2769.2,2768.9,3.93007]
["bitfinex-derivatives","ETHF0:USTF0",1740264579460,0.72221,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264579666,0.5347,2769.4,2769.3,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740264579869,6.88193,2769.6,2769.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740264580757,0.72214,2769.5,2769.4,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1740264580958,6.88191,2769.6,2769.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740264581160,6.1598,2769.6,2769.2,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1740264581368,0.72218,2769.3,2769.2,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1740264581560,0.72218,2769.3,2769.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1740264581761,0.72221,2769.2,2769.1,3.0496295]
["bitfinex-derivatives","ETHF0:USTF0",1740264583067,0.72221,2769.2,2769.1,0.7276295]
["bitfinex-derivatives","ETHF0:USTF0",1740264583768,0.72221,2769.2,2769.1,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264592575,0.72221,2769.2,2769.1,0.7276495]
["bitfinex-derivatives","ETHF0:USTF0",1740264592877,0.7222,2769.3,2769.2,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740264593069,0.7222,2769.3,2769.2,1.83368]
["bitfinex-derivatives","ETHF0:USTF0",1740264593271,1.28557,2769.4,2769.3,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740264594777,2.952,2769.5,2769.2,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740264595076,2.952,2769.5,2769.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740264595273,4.3114,2769.7,2769.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740264595471,0.72213,2769.6,2769.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740264597877,0.72216,2769.5,2769.4,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1740264598582,0.72218,2769.3,2769.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740264599283,1.26178,2769.3,2769.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740264599879,0.72218,2769.3,2769.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740264600579,0.5269,2769.5,2769.1,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264600786,0.72221,2769.2,2769.1,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264601177,0.72221,2769.2,2769.1,0.7276495]
["bitfinex-derivatives","ETHF0:USTF0",1740264601684,0.72221,2769.2,2769.1,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264607484,3.93001,2769.2,2769.1,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264614785,0.72221,2769.2,2769.1,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264614988,3.93001,2769.2,2769.1,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264616192,0.72221,2769.2,2769.1,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264616385,3.93001,2769.2,2769.1,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264616892,3.2078,2769.5,2769.1,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264617090,0.72218,2769.4,2769.3,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740264622201,0.72221,2769.2,2769.1,1.2689395]
["bitfinex-derivatives","ETHF0:USTF0",1740264623000,8.94089069,2769.6,2769.1,0.5467095]
["bitfinex-derivatives","ETHF0:USTF0",1740264623204,0.7222,2769.3,2769.2,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740264623901,0.55218284,2769.6,2769.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740264624206,1.4538194,2769.7,2769.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740264624608,0.72209,2769.7,2769.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740264632204,0.72213,2769.6,2769.5,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1740264633910,3.2078,2769.7,2769.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740264633911,3.92989,2769.7,2769.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740264634110,0.72209,2769.7,2769.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740264635011,0.72207,2769.8,2769.7,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740264637814,3.7374,2770.1,2769.5,2.33852]
["bitfinex-derivatives","ETHF0:USTF0",1740264638017,0.72203,2770.0,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1740264639512,0.5726,2770.1,2769.5,2.33852]
["bitfinex-derivatives","ETHF0:USTF0",1740264639719,0.72205,2769.9,2769.8,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1740264647823,0.72203,2770.0,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1740264649222,0.722,2770.1,2770.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740264651523,3.7768,2770.3,2769.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740264651726,0.72195,2770.2,2770.1,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1740264653019,0.722,2770.1,2770.0,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1740264658916,0.72203,2770.0,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1740264659817,3.7768,2770.3,2769.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740264660023,0.72199,2770.1,2770.0,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1740264667034,0.722,2770.1,2770.0,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1740264670738,0.72197,2770.2,2770.1,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1740264672041,0.722,2770.1,2770.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740264672240,0.569,2770.3,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264672539,0.722,2770.1,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264672742,0.722,2770.1,2770.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740264673140,0.72202,2770.0,2769.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740264676137,0.569,2770.3,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264676344,0.72198,2770.2,2770.1,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1740264680142,0.569,2770.3,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264680337,0.72198,2770.2,2770.1,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1740264687063,4.92051383,2770.5,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264687359,4.92051383,2770.5,2770.3,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1740264687360,0.72193,2770.4,2770.3,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1740264693165,0.0054095,2770.5,2770.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740264693366,0.72194,2770.3,2770.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1740264700173,0.72194,2770.3,2770.2,1.78713]
["bitfinex-derivatives","ETHF0:USTF0",1740264701772,0.72208,2769.8,2769.7,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740264702072,0.72208,2769.8,2769.7,4.63245]
["bitfinex-derivatives","ETHF0:USTF0",1740264708884,0.72208,2769.8,2769.7,7.84025]
["bitfinex-derivatives","ETHF0:USTF0",1740264721595,3.7672,2770.4,2769.7,7.1182]
["bitfinex-derivatives","ETHF0:USTF0",1740264721794,2.0371389,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740264722092,1.3054095,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740264726795,0.5835095,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740264727001,1.3053795,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740264733104,0.5835095,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740264733401,0.7219,2770.4,2770.3,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1740264739509,0.7219,2770.4,2770.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740264740007,0.7219,2770.4,2770.3,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1740264741706,1.3054095,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740264742610,0.7219,2770.4,2770.3,3.92971]
["bitfinex-derivatives","ETHF0:USTF0",1740264746896,1.251,2770.4,2770.3,3.92971]
["bitfinex-derivatives","ETHF0:USTF0",1740264750402,1.251,2770.4,2770.2,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1740264750403,0.5291,2770.4,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264750605,3.7369,2770.4,2769.5,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1740264750806,0.72211,2769.6,2769.5,3.01612]
["bitfinex-derivatives","ETHF0:USTF0",1740264766018,0.72211,2769.6,2769.5,6.22392]
["bitfinex-derivatives","ETHF0:USTF0",1740264773515,0.72211,2769.6,2769.5,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1740264773821,0.72221,2769.2,2769.1,1.67263121]
["bitfinex-derivatives","ETHF0:USTF0",1740264774121,0.72221,2769.2,2769.1,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264795231,1.27961,2769.2,2769.1,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264806038,1.27961,2769.2,2769.1,0.5646095]
["bitfinex-derivatives","ETHF0:USTF0",1740264806840,0.72221,2769.2,2769.1,0.5646095]
["bitfinex-derivatives","ETHF0:USTF0",1740264807030,4.91321653,2769.8,2769.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740264807233,3.2078,2770.4,2769.7,1.80519]
["bitfinex-derivatives","ETHF0:USTF0",1740264807428,4.0985,2770.8,2770.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1740264807429,3.2078,2770.7,2770.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1740264807633,3.2078,2770.7,2769.5,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1740264807634,0.72186,2770.6,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740264807934,0.72183,2770.7,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740264808241,0.72187,2770.6,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740264808541,2.952,2770.8,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740264808945,0.72186,2770.6,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740264809240,0.7272795,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740264811545,0.0054095,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740264812343,0.7272795,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740264814449,0.0054095,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740264815648,0.7272795,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740264818447,0.0054095,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740264822853,0.7219,2770.4,2770.3,1.84641]
["bitfinex-derivatives","ETHF0:USTF0",1740264823654,0.7272895,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740264824250,0.7219,2770.4,2770.3,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1740264827547,0.7219,2770.4,2770.3,1.84642]
["bitfinex-derivatives","ETHF0:USTF0",1740264827857,0.7219,2770.4,2770.3,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1740264831155,0.7219,2770.4,2770.3,1.84642]
["bitfinex-derivatives","ETHF0:USTF0",1740264832059,0.7272995,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740264839565,0.0054095,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740264839869,0.7272795,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740264844262,0.7272795,2770.5,2770.4,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1740264848270,0.0054095,2770.5,2770.4,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1740264849064,0.7272795,2770.5,2770.4,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1740264857076,0.0054095,2770.5,2770.4,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1740264858268,0.7272795,2770.5,2770.4,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1740264863887,0.7272795,2770.5,2770.4,6.2227]
["bitfinex-derivatives","ETHF0:USTF0",1740264864592,0.7272795,2770.5,2770.4,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1740264864982,0.7272795,2770.5,2770.4,6.2227]
["bitfinex-derivatives","ETHF0:USTF0",1740264865187,0.0054095,2770.5,2770.4,6.2227]
["bitfinex-derivatives","ETHF0:USTF0",1740264867485,0.72185,2770.7,2770.6,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1740264870390,0.72185,2770.6,2770.5,3.92965]
["bitfinex-derivatives","ETHF0:USTF0",1740264884009,0.72185,2770.7,2770.6,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1740264885697,0.0054095,2770.9,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264885902,0.0054095,2770.9,2770.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740264886109,0.72182,2770.7,2770.6,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1740264892909,0.72182,2770.7,2770.6,4.47833]
["bitfinex-derivatives","ETHF0:USTF0",1740264897816,0.72182,2770.7,2770.6,3.92963]
["bitfinex-derivatives","ETHF0:USTF0",1740264903016,0.72182,2770.8,2770.7,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1740264903316,0.72182,2770.8,2770.7,2.38821]
["bitfinex-derivatives","ETHF0:USTF0",1740264904223,0.72182,2770.8,2770.7,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1740264908519,0.72182,2770.8,2770.7,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1740264909422,0.0054095,2770.9,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740264909621,0.72187,2770.5,2770.4,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264909818,0.72187,2770.5,2770.4,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740264918822,3.92967,2770.5,2770.4,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740264923533,9.92967,2770.5,2770.4,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740264923727,3.92967,2770.5,2770.4,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740264925928,9.92967,2770.5,2770.4,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740264926931,10.34321142,2770.5,2770.4,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740264930030,7.13541142,2770.5,2770.4,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740264930339,9.92967,2770.5,2770.4,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740264930531,10.34321142,2770.5,2770.4,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740264931130,10.34321142,2770.5,2769.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740264931131,0.72205,2769.8,2769.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740264934543,0.5493,2769.9,2769.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740264934844,0.72208,2769.7,2769.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740264935139,3.92988,2769.7,2769.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740264941944,0.72208,2769.7,2769.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740264942146,3.92988,2769.7,2769.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740264943049,6.22188,2769.7,2769.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740264943440,0.72211,2769.6,2769.5,0.5688095]
["bitfinex-derivatives","ETHF0:USTF0",1740264944447,6.72211,2769.6,2769.5,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740264944636,1.80535,2769.5,2768.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740264944837,3.2078,2769.3,2768.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740264945146,3.93006,2769.0,2768.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740264945537,0.72229,2768.9,2768.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1740264952453,0.72225,2769.1,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740264952649,0.0054095,2769.2,2769.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740264953250,0.7276195,2769.2,2769.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740264953850,0.0054095,2769.2,2768.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740264954552,0.72225,2769.1,2769.0,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740264954743,0.0054095,2769.2,2768.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740264954942,0.7276495,2769.2,2769.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740264955841,0.0054095,2769.2,2769.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740264956456,0.7221,2769.7,2769.6,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740264957050,3.2078,2769.9,2769.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740264957248,3.2078,2769.9,2769.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740264957551,3.2132095,2769.9,2769.4,0.5686095]
["bitfinex-derivatives","ETHF0:USTF0",1740264957755,0.7221,2769.7,2769.6,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740264958158,3.2132095,2769.9,2769.4,0.5686095]
["bitfinex-derivatives","ETHF0:USTF0",1740264958458,0.72209,2769.7,2769.6,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740264958756,3.2132095,2769.9,2769.4,0.5686095]
["bitfinex-derivatives","ETHF0:USTF0",1740264959061,0.72208,2769.8,2769.7,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740264959249,3.2132095,2769.9,2769.4,0.5686095]
["bitfinex-derivatives","ETHF0:USTF0",1740264959448,0.72207,2769.8,2769.7,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740264960052,3.2132095,2769.9,2769.4,0.5686095]
["bitfinex-derivatives","ETHF0:USTF0",1740264960256,0.72208,2769.8,2769.7,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740264960459,3.2132095,2769.9,2769.4,0.5686095]
["bitfinex-derivatives","ETHF0:USTF0",1740264960661,0.72211,2769.7,2769.6,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740264961364,6.1652095,2769.9,2769.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740264961563,6.8872695,2769.9,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740264963259,3.6794395,2769.9,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740264963459,2.9574095,2769.9,2769.7,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740264963760,0.72208,2769.8,2769.7,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740264965663,2.9574095,2769.9,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740264965866,3.6794395,2769.9,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740264966664,0.7274395,2769.9,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740264970567,0.0054095,2769.9,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740264975776,0.7274395,2769.9,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740264975973,0.0054095,2769.9,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740264981580,0.7274395,2769.9,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740264981779,0.72207,2769.8,2769.7,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740264982385,0.7274395,2769.9,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740264983873,0.0054095,2769.9,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740264985083,0.7274395,2769.9,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740264987178,0.0054095,2769.9,2769.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740264987479,0.7274495,2769.9,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740264987685,0.72207,2769.8,2769.7,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740264988482,0.0054095,2769.9,2769.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740264988680,0.7274495,2769.9,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740264989087,0.72207,2769.8,2769.7,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740264989280,0.0054095,2769.9,2769.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740264989481,0.72208,2769.7,2769.6,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1740264989682,0.7274495,2769.9,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740264990186,0.0054095,2769.9,2769.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740264990687,0.72207,2769.8,2769.7,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740264990984,0.0054095,2769.9,2769.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740264991185,0.72205,2769.8,2769.6,1.27898]
["bitfinex-derivatives","ETHF0:USTF0",1740264991479,0.0054095,2769.9,2769.6,1.27898]
["bitfinex-derivatives","ETHF0:USTF0",1740264991783,0.72208,2769.7,2769.6,1.27898]
["bitfinex-derivatives","ETHF0:USTF0",1740264992283,0.0054095,2769.9,2769.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740264992883,0.72208,2769.8,2769.7,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740264993380,0.72207,2769.8,2769.7,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740264993596,0.72208,2769.7,2769.6,1.27898]
["bitfinex-derivatives","ETHF0:USTF0",1740264994286,0.7274495,2769.9,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740264994683,0.0054095,2769.9,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740264994987,0.7274395,2769.9,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740264995782,0.7274395,2769.9,2769.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740264995983,0.0054095,2769.9,2769.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740264996185,0.7274395,2769.9,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740264996879,0.72211,2769.6,2769.5,4.49123]
["bitfinex-derivatives","ETHF0:USTF0",1740264997074,0.72213,2769.5,2769.4,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264997284,1.25303,2769.5,2769.4,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740264997689,1.82303,2769.5,2769.4,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740265000484,0.72232,2768.8,2768.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1740265000692,0.7223,2768.9,2768.7,1.85002]
["bitfinex-derivatives","ETHF0:USTF0",1740265001892,0.7223,2768.9,2768.8,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740265002397,0.72232,2768.8,2768.7,1.85003]
["bitfinex-derivatives","ETHF0:USTF0",1740265003297,0.5621,2769.2,2768.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1740265003493,0.7223,2768.9,2768.8,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1740265003694,0.7223,2768.9,2768.7,1.85002]
["bitfinex-derivatives","ETHF0:USTF0",1740265004696,0.7223,2768.9,2768.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1740265004882,0.7223,2768.9,2768.8,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740265005597,0.7223,2768.9,2768.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1740265005794,0.7223,2768.9,2768.7,1.85002]
["bitfinex-derivatives","ETHF0:USTF0",1740265006198,0.7223,2768.9,2768.8,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740265008400,0.5764,2769.0,2768.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1740265008795,0.72231,2768.9,2768.8,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1740265008997,0.5764,2769.0,2768.9,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740265009297,3.67424,2769.1,2769.0,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740265010298,3.67426,2769.1,2769.0,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740265011300,0.72226,2769.1,2769.0,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740265011793,0.5621,2769.2,2768.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1740265011995,1.28433,2769.2,2769.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740265014402,3.62656794,2769.9,2768.9,5.4998]
["bitfinex-derivatives","ETHF0:USTF0",1740265014597,0.72212,2769.6,2769.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740265015703,0.72209,2769.7,2769.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740265016108,0.0054095,2769.9,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740265016308,9.5e-06,2769.9,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740265016498,1.1447,2770.9,2770.6,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1740265016704,0.72172,2771.1,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265016899,3.2078,2771.0,2770.9,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1740265017106,0.72174,2771.0,2770.9,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1740265017405,5.4998,2771.3,2770.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740265017606,0.72175,2771.0,2770.8,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1740265019704,0.72175,2771.0,2770.8,1.27638]
["bitfinex-derivatives","ETHF0:USTF0",1740265019895,0.72175,2771.0,2770.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740265020296,0.72173,2771.1,2770.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740265020704,0.0054095,2771.2,2770.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740265020904,0.72179,2770.8,2770.7,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740265021809,1.24789,2770.8,2770.7,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1740265028406,0.722,2770.0,2769.9,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1740265028601,0.72203,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265028802,0.72212,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265029009,5.01282,2770.0,2769.4,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1740265029010,0.72213,2769.5,2769.4,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1740265029401,0.72218,2769.4,2769.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1740265030909,0.72218,2769.4,2769.3,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740265031307,0.72218,2769.4,2769.2,1.79199]
["bitfinex-derivatives","ETHF0:USTF0",1740265031505,0.72218,2769.4,2769.3,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740265032006,0.0054095,2769.7,2769.3,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740265032213,0.72216,2769.4,2769.3,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740265040110,0.0054095,2769.7,2769.4,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1740265040111,0.72216,2769.5,2769.4,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1740265043913,1.8106295,2769.7,2769.2,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1740265044219,0.72218,2769.4,2769.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1740265044812,0.72218,2769.3,2769.2,4.9998]
["bitfinex-derivatives","ETHF0:USTF0",1740265045013,0.72218,2769.3,2769.2,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1740265055419,0.72218,2769.3,2769.2,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1740265056922,0.72225,2769.1,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740265062731,0.5592,2769.2,2768.9,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1740265062927,1.28144,2769.2,2769.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740265073936,0.72224,2769.2,2769.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740265074137,0.7222,2769.3,2769.2,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740265076544,1.1395,2769.5,2769.0,1.80566]
["bitfinex-derivatives","ETHF0:USTF0",1740265076747,0.72218,2769.4,2769.3,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740265078945,0.7222,2769.3,2769.2,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740265079747,1.1395,2769.5,2768.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740265080047,0.72226,2769.0,2768.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740265080253,0.72226,2769.1,2769.0,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740265080950,5.5656,2769.4,2768.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740265081135,0.72225,2769.1,2769.0,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1740265081535,3.7602,2769.4,2768.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740265081742,0.72223,2769.2,2769.1,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740265081942,3.7602,2769.4,2768.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740265082145,1.24904,2769.1,2769.0,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1740265082944,1.24904,2769.1,2768.8,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1740265082945,0.72229,2768.9,2768.8,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1740265083145,1.26508,2769.0,2768.9,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740265083741,0.72229,2768.9,2768.8,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1740265084337,0.5428,2769.0,2768.9,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740265087748,1.26506,2769.0,2768.9,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740265088447,1.26506,2769.0,2768.9,1.25029]
["bitfinex-derivatives","ETHF0:USTF0",1740265095245,0.5428,2769.0,2768.9,1.25029]
["bitfinex-derivatives","ETHF0:USTF0",1740265096551,0.5428,2769.0,2768.9,4.45809]
["bitfinex-derivatives","ETHF0:USTF0",1740265096855,0.5268,2769.1,2768.9,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740265097054,0.5458,2769.3,2768.9,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740265097253,1.268,2769.3,2769.2,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1740265097552,0.7222,2769.3,2769.2,3.93001]
["bitfinex-derivatives","ETHF0:USTF0",1740265097955,1.83278,2769.4,2769.3,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740265098155,0.72218,2769.3,2769.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1740265100052,1.28038,2769.4,2769.3,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740265102461,1.28038,2769.4,2769.3,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1740265107455,0.72218,2769.4,2769.3,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1740265115157,0.72218,2769.4,2769.3,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740265129183,1.1263,2769.5,2769.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740265129383,0.72218,2769.3,2769.2,1.28819]
["bitfinex-derivatives","ETHF0:USTF0",1740265132975,1.1263,2769.5,2769.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740265133178,0.72218,2769.3,2769.2,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1740265136500,0.72218,2769.4,2769.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1740265139800,1.1263,2769.5,2769.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740265139991,0.72218,2769.3,2769.2,1.28819]
["bitfinex-derivatives","ETHF0:USTF0",1740265164210,0.72218,2769.3,2769.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740265170008,0.72218,2769.3,2769.2,1.28821]
["bitfinex-derivatives","ETHF0:USTF0",1740265170918,0.72218,2769.3,2769.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740265171215,0.72218,2769.3,2769.2,1.28821]
["bitfinex-derivatives","ETHF0:USTF0",1740265171608,0.72218,2769.3,2769.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740265171816,0.72218,2769.3,2769.2,1.28821]
["bitfinex-derivatives","ETHF0:USTF0",1740265175116,0.72218,2769.3,2769.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740265175620,0.72218,2769.3,2769.2,1.28821]
["bitfinex-derivatives","ETHF0:USTF0",1740265184618,0.72218,2769.4,2769.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1740265185724,1.1263,2769.5,2769.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740265185918,0.72218,2769.3,2769.2,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1740265201725,1.1263,2769.5,2769.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740265201929,1.1263,2769.5,2769.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740265202129,0.5458,2769.5,2769.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740265202330,0.72216,2769.4,2769.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1740265202530,0.72218,2769.3,2769.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740265204135,0.72234,2768.7,2768.6,0.06114]
["bitfinex-derivatives","ETHF0:USTF0",1740265205936,1.29724,2768.7,2768.6,0.06114]
["bitfinex-derivatives","ETHF0:USTF0",1740265206143,0.72244,2768.4,2768.2,4.47986]
["bitfinex-derivatives","ETHF0:USTF0",1740265206344,0.5297,2768.3,2768.2,4.47986]
["bitfinex-derivatives","ETHF0:USTF0",1740265206541,0.5297,2768.3,2768.2,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1740265206741,1.25215,2768.3,2768.2,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1740265206943,0.5749,2768.7,2768.2,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1740265207145,0.5297,2768.6,2768.2,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1740265207445,0.5297,2768.6,2768.5,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740265207843,0.5749,2768.7,2768.6,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1740265208044,0.72232,2768.8,2768.7,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1740265208241,1.252,2768.9,2768.8,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740265208945,0.7223,2768.9,2768.5,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1740265209145,0.5297,2769.0,2768.9,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740265209336,0.72225,2769.1,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265209537,0.72225,2769.1,2769.0,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740265209947,0.72225,2769.1,2769.0,1.27676]
["bitfinex-derivatives","ETHF0:USTF0",1740265210847,0.5755,2769.2,2769.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740265211047,0.5755,2769.2,2769.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740265211239,1.29709,2769.3,2769.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740265211545,1.29709,2769.3,2769.2,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1740265212138,0.5749,2769.3,2769.2,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1740265212537,0.5755,2769.5,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265212938,0.72218,2769.4,2769.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1740265215448,0.5755,2769.5,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265215855,0.7222,2769.3,2769.2,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1740265216658,0.72218,2769.4,2769.3,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740265217662,1.29765,2769.5,2769.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740265218160,0.5755,2769.5,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265218356,0.72218,2769.4,2769.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1740265219968,0.72218,2769.4,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265219969,0.5755,2769.5,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265220155,0.72216,2769.4,2769.3,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740265226668,0.0054095,2769.7,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265226870,0.72212,2769.6,2769.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740265227071,0.72214,2769.5,2769.4,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740265227372,0.72214,2769.5,2769.4,1.28303]
["bitfinex-derivatives","ETHF0:USTF0",1740265233373,0.72214,2769.5,2769.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740265233571,0.72216,2769.4,2769.3,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1740265233775,1.29386,2769.4,2769.3,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1740265238779,1.29386,2769.4,2769.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1740265245987,0.72218,2769.3,2769.2,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1740265254402,0.72218,2769.3,2769.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740265254602,1.25958,2769.3,2769.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740265254999,1.25958,2769.3,2769.2,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1740265256403,1.25958,2769.3,2769.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740265259016,1.25958,2769.3,2769.2,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1740265260801,1.25958,2769.3,2769.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740265261599,7.0966,2769.3,2767.4,3.61331]
["bitfinex-derivatives","ETHF0:USTF0",1740265261799,0.72255,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265262003,1.80651,2767.7,2766.9,9.77241844]
["bitfinex-derivatives","ETHF0:USTF0",1740265262298,0.72284,2766.8,2766.7,11.1701596]
["bitfinex-derivatives","ETHF0:USTF0",1740265262499,2.289,2766.8,2766.7,11.1701596]
["bitfinex-derivatives","ETHF0:USTF0",1740265262698,0.72248188,2767.5,2767.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740265262903,3.21321937,2768.1,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265263105,0.72258,2767.8,2767.5,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1740265263404,0.72261,2767.7,2767.5,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1740265264108,0.72263,2767.6,2767.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740265264307,0.72271,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265264512,0.72275,2767.2,2766.8,5.01952]
["bitfinex-derivatives","ETHF0:USTF0",1740265264714,0.72275,2767.2,2766.9,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740265264909,0.5432,2767.5,2766.9,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740265265099,0.72273,2767.3,2766.8,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1740265265305,0.72273,2767.3,2767.0,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740265268816,0.72274,2767.2,2767.0,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740265269612,0.72277,2767.1,2766.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740265270007,0.72277,2767.1,2766.8,5.01953]
["bitfinex-derivatives","ETHF0:USTF0",1740265270416,1.80671,2767.4,2766.8,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1740265270716,0.5432,2767.5,2766.8,5.01953]
["bitfinex-derivatives","ETHF0:USTF0",1740265270919,0.72281,2766.9,2766.8,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1740265271914,0.72281,2766.9,2766.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1740265272319,2.8797,2767.4,2766.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1740265272923,0.72279,2767.0,2766.8,5.01952]
["bitfinex-derivatives","ETHF0:USTF0",1740265273115,0.72279,2767.0,2766.8,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1740265273416,0.72277,2767.1,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740265273924,0.72279,2767.0,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740265274623,2.8797,2767.4,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265274824,0.72281,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265276218,0.7206753,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265277425,0.7206753,2766.9,2766.8,3.93064]
["bitfinex-derivatives","ETHF0:USTF0",1740265279725,0.7206753,2766.9,2766.8,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740265280115,0.7206753,2766.9,2766.7,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740265281628,0.5323,2767.0,2766.5,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1740265281824,0.5323,2767.0,2766.5,5.0595]
["bitfinex-derivatives","ETHF0:USTF0",1740265282223,0.72289,2766.6,2766.5,5.0595]
["bitfinex-derivatives","ETHF0:USTF0",1740265284124,0.72289,2766.6,2766.5,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1740265284331,0.72289,2766.6,2766.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740265286021,0.72297,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265286227,0.72297,2766.3,2766.2,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1740265289331,0.72297,2766.3,2766.2,4.46479]
["bitfinex-derivatives","ETHF0:USTF0",1740265289731,0.72297,2766.3,2766.2,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1740265291129,0.72297,2766.3,2766.2,4.46479]
["bitfinex-derivatives","ETHF0:USTF0",1740265291331,0.72297,2766.3,2766.2,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1740265293135,0.72297,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265293434,0.5694,2766.4,2765.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740265293435,0.72305,2766.0,2765.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740265294236,5.58462,2766.4,2765.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740265294436,0.72305,2766.0,2765.9,1.28775]
["bitfinex-derivatives","ETHF0:USTF0",1740265295526,0.72305,2766.0,2765.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740265299036,0.72305,2766.0,2765.9,1.28777]
["bitfinex-derivatives","ETHF0:USTF0",1740265299233,0.72304,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740265299432,5.58462,2766.4,2765.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740265299737,0.72305,2766.0,2765.9,1.28775]
["bitfinex-derivatives","ETHF0:USTF0",1740265302433,5.58462,2766.4,2765.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740265302633,0.72304,2766.1,2766.0,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740265308142,1.9014335,2766.5,2766.0,5.01538]
["bitfinex-derivatives","ETHF0:USTF0",1740265308347,0.78711282,2766.5,2766.4,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740265308861,0.78711282,2766.5,2766.4,2.36924]
["bitfinex-derivatives","ETHF0:USTF0",1740265309357,0.00541937,2766.5,2766.4,2.36924]
["bitfinex-derivatives","ETHF0:USTF0",1740265310950,1.80664,2767.6,2767.1,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740265310951,0.72275,2767.2,2767.1,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740265311257,0.7228,2767.0,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740265311656,0.72278,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1740265312349,0.72275,2767.2,2767.1,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740265312559,2.301,2767.4,2766.8,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1740265312751,3.0237,2767.4,2767.2,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740265312953,0.72271,2767.3,2767.2,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740265314151,0.57611937,2767.5,2767.0,3.21321937]
["bitfinex-derivatives","ETHF0:USTF0",1740265314352,1.29878937,2767.5,2767.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740265315359,0.7227,2767.4,2767.3,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740265317661,0.57611937,2767.5,2767.0,3.21321937]
["bitfinex-derivatives","ETHF0:USTF0",1740265317866,1.29878937,2767.5,2767.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740265318055,0.72269,2767.4,2767.3,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740265318450,0.72269,2767.4,2767.2,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740265318861,0.72268,2767.4,2767.2,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740265319056,0.72268,2767.4,2767.3,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740265319257,0.72273,2767.3,2767.2,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740265320659,0.72273,2767.3,2767.2,3.93052]
["bitfinex-derivatives","ETHF0:USTF0",1740265323269,0.57611937,2767.5,2767.2,3.93052]
["bitfinex-derivatives","ETHF0:USTF0",1740265323270,0.57611937,2767.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265323456,0.7227,2767.4,2767.3,1.27738]
["bitfinex-derivatives","ETHF0:USTF0",1740265326974,0.57611937,2767.5,2767.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740265327167,1.29876937,2767.5,2767.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740265327677,0.72268,2767.4,2767.3,1.27738]
["bitfinex-derivatives","ETHF0:USTF0",1740265327876,1.29879937,2767.5,2767.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740265328175,0.57611937,2767.5,2767.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740265328375,0.00541937,2767.5,2767.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740265328674,0.00541937,2767.5,2767.4,4.12258]
["bitfinex-derivatives","ETHF0:USTF0",1740265331374,0.00541937,2767.5,2767.4,7.33038]
["bitfinex-derivatives","ETHF0:USTF0",1740265332672,0.72806937,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265332875,0.72276,2767.1,2767.0,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740265333074,0.72295,2766.4,2766.3,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740265333269,0.72299,2766.2,2766.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740265333470,3.2078,2766.7,2766.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740265333867,0.72293,2766.5,2766.3,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740265334067,0.78169345,2767.2,2767.1,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740265334272,3.45e-06,2767.2,2767.1,6.24256]
["bitfinex-derivatives","ETHF0:USTF0",1740265334467,0.72273,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265334674,1.80671,2767.4,2766.9,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740265334873,0.5611,2767.3,2766.8,3.93063]
["bitfinex-derivatives","ETHF0:USTF0",1740265335073,0.72281,2766.9,2766.8,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740265337174,0.7228,2767.0,2766.8,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740265337580,0.5656,2767.2,2766.7,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1740265337777,3.2078,2767.9,2767.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740265338082,3.2078,2767.9,2767.4,6.25248]
["bitfinex-derivatives","ETHF0:USTF0",1740265338083,0.72258,2767.8,2767.4,6.25248]
["bitfinex-derivatives","ETHF0:USTF0",1740265338978,3.2078,2767.9,2767.4,6.25248]
["bitfinex-derivatives","ETHF0:USTF0",1740265339178,0.72258,2767.8,2767.4,6.25248]
["bitfinex-derivatives","ETHF0:USTF0",1740265339478,2.324,2767.8,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265339682,3.2078,2767.6,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1740265339973,0.72271,2767.3,2766.7,1.80717]
["bitfinex-derivatives","ETHF0:USTF0",1740265340177,1.0743,2767.7,2767.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740265341077,1.79691,2767.7,2767.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740265341480,0.72265,2767.6,2767.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740265343083,0.72263,2767.6,2767.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740265343278,1.0743,2767.7,2767.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740265344180,0.72263,2767.6,2767.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740265345584,1.79692,2767.7,2767.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740265345778,1.0743,2767.7,2767.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740265345979,0.72263,2767.6,2767.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740265346179,1.79692,2767.7,2767.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740265346683,1.0743,2767.7,2767.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740265347179,0.72263,2767.6,2767.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740265349689,0.72263,2767.6,2767.4,3.93048]
["bitfinex-derivatives","ETHF0:USTF0",1740265350388,9.37e-06,2767.5,2767.4,9.93048]
["bitfinex-derivatives","ETHF0:USTF0",1740265350589,9.37e-06,2767.5,2767.4,3.93048]
["bitfinex-derivatives","ETHF0:USTF0",1740265350782,9.37e-06,2767.5,2767.4,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740265350783,0.72265937,2767.5,2767.4,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740265351182,0.72265937,2767.5,2767.4,6.26348]
["bitfinex-derivatives","ETHF0:USTF0",1740265351788,9.37e-06,2767.5,2767.4,3.93048]
["bitfinex-derivatives","ETHF0:USTF0",1740265352478,0.72265937,2767.5,2767.4,3.93048]
["bitfinex-derivatives","ETHF0:USTF0",1740265357694,0.72265937,2767.5,2767.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740265359798,9.37e-06,2767.5,2767.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740265362801,9.37e-06,2767.5,2767.4,3.93048]
["bitfinex-derivatives","ETHF0:USTF0",1740265368096,9.37e-06,2767.5,2767.4,9.93048]
["bitfinex-derivatives","ETHF0:USTF0",1740265368396,1.88409479,2768.6,2767.4,9.93048]
["bitfinex-derivatives","ETHF0:USTF0",1740265368397,1.83847044,2768.6,2767.6,1.80652]
["bitfinex-derivatives","ETHF0:USTF0",1740265368699,2.87636,2768.6,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265369003,0.72248,2768.2,2768.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740265369204,0.7225,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265369408,3.2078,2768.4,2767.5,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740265369607,0.5244,2768.0,2767.5,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740265369808,0.00541937,2768.4,2767.5,5.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740265370001,0.00541937,2768.4,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265370002,0.52981937,2768.4,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265370297,0.52981937,2768.4,2768.0,1.85361]
["bitfinex-derivatives","ETHF0:USTF0",1740265370298,0.7225,2768.1,2768.0,1.85361]
["bitfinex-derivatives","ETHF0:USTF0",1740265371305,0.52981937,2768.4,2768.0,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1740265371505,0.72249,2768.2,2768.1,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740265371707,0.52981937,2768.4,2768.0,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1740265371913,0.52981937,2768.4,2768.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740265372209,1.25223937,2768.4,2768.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740265374707,0.52981937,2768.4,2768.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740265374903,0.00541937,2768.4,2768.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740265376109,0.72783937,2768.4,2768.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740265378812,0.00541937,2768.4,2768.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740265379214,0.72783937,2768.4,2768.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740265379412,0.00541937,2768.4,2768.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740265388424,0.00541937,2768.4,2767.8,4.19355]
["bitfinex-derivatives","ETHF0:USTF0",1740265388425,3.21321937,2768.4,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265388619,0.72254,2768.0,2767.9,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740265389023,0.72251,2768.1,2768.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740265389219,1.81179,2768.2,2768.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740265390929,3.21321937,2768.4,2768.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740265391231,0.00541937,2768.4,2768.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740265391428,0.00541937,2768.4,2768.3,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1740265397632,0.00541937,2768.4,2768.3,4.47375]
["bitfinex-derivatives","ETHF0:USTF0",1740265399334,0.00541937,2768.4,2768.3,6.79875]
["bitfinex-derivatives","ETHF0:USTF0",1740265400027,0.00541937,2768.4,2768.3,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1740265400634,0.00541937,2768.4,2768.3,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1740265402329,0.7225,2768.1,2768.0,3.93032]
["bitfinex-derivatives","ETHF0:USTF0",1740265402632,0.7225,2768.1,2768.0,6.25432]
["bitfinex-derivatives","ETHF0:USTF0",1740265403427,0.7225,2768.1,2768.0,3.93032]
["bitfinex-derivatives","ETHF0:USTF0",1740265404733,0.7225,2768.1,2768.0,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740265405331,3.21321937,2768.4,2767.7,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740265405537,0.72254,2768.0,2767.9,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740265405833,0.72254,2768.0,2767.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740265405834,3.2078,2768.1,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265406036,0.72265,2767.6,2767.5,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1740265406235,0.72263,2767.7,2767.6,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740265411845,0.5544,2767.9,2767.4,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1740265412047,0.72258,2767.8,2767.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740265412645,0.72263,2767.7,2767.6,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740265416446,0.72259,2767.8,2767.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740265419752,0.72263,2767.7,2767.6,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740265441856,0.72263,2767.6,2767.5,1.28053]
["bitfinex-derivatives","ETHF0:USTF0",1740265442062,1.29453,2767.6,2767.5,1.28053]
["bitfinex-derivatives","ETHF0:USTF0",1740265444767,1.29453,2767.6,2767.2,5.56004937]
["bitfinex-derivatives","ETHF0:USTF0",1740265444768,0.72271,2767.3,2767.2,3.21321937]
["bitfinex-derivatives","ETHF0:USTF0",1740265444960,0.72271,2767.3,2767.2,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740265445972,0.5719,2767.6,2767.5,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740265446278,0.76807044,2767.8,2767.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740265446571,0.72258,2767.8,2767.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740265446963,0.5701,2768.1,2767.5,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740265447171,3.7453,2768.3,2768.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740265447172,0.5369,2768.2,2768.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740265447768,0.00541937,2768.4,2768.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740265447963,0.00541937,2768.4,2768.3,3.93025]
["bitfinex-derivatives","ETHF0:USTF0",1740265448169,0.00541937,2768.4,2768.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740265449469,0.00541937,2768.4,2768.3,3.04145]
["bitfinex-derivatives","ETHF0:USTF0",1740265458677,0.00541937,2768.4,2768.3,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1740265462677,0.53401937,2768.4,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265462878,0.72254,2768.0,2767.9,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740265463385,0.5324,2768.3,2767.7,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740265463386,0.72257,2767.9,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740265463686,0.7226,2767.8,2767.7,3.03559]
["bitfinex-derivatives","ETHF0:USTF0",1740265463980,1.7836,2767.8,2767.7,3.03559]
["bitfinex-derivatives","ETHF0:USTF0",1740265464380,0.7226,2767.7,2767.6,6.7675]
["bitfinex-derivatives","ETHF0:USTF0",1740265464582,1.246,2767.7,2767.6,6.7675]
["bitfinex-derivatives","ETHF0:USTF0",1740265464885,0.5234,2767.7,2767.6,6.7675]
["bitfinex-derivatives","ETHF0:USTF0",1740265465387,1.246,2767.7,2767.6,6.7675]
["bitfinex-derivatives","ETHF0:USTF0",1740265465679,0.5234,2767.7,2767.6,6.7665]
["bitfinex-derivatives","ETHF0:USTF0",1740265466887,1.246,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265467386,0.72271,2767.3,2767.2,0.72813937]
["bitfinex-derivatives","ETHF0:USTF0",1740265467583,0.72271,2767.3,2767.2,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740265468191,2.37021,2767.3,2767.2,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740265472287,8.37021,2767.3,2767.2,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1740265472481,0.72289,2766.6,2766.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740265473490,0.72292,2766.5,2766.4,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740265474394,0.72291,2766.6,2766.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740265475986,0.72293,2766.5,2766.4,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740265476382,0.72306,2766.0,2765.9,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740265477497,0.72304,2766.1,2765.9,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740265477797,0.72304,2766.1,2766.0,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740265479902,1.27832,2766.2,2765.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740265480394,1.27832,2766.2,2766.1,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740265480588,1.27832,2766.2,2765.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740265480589,0.72303,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740265482398,0.5553,2766.2,2765.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740265482600,0.72305,2766.0,2765.9,1.25215]
["bitfinex-derivatives","ETHF0:USTF0",1740265482897,0.5553,2766.2,2765.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740265483196,0.72305,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740265484002,0.72305,2766.0,2765.9,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1740265489299,0.72305,2766.0,2765.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740265490305,0.72305,2766.0,2765.9,1.25217]
["bitfinex-derivatives","ETHF0:USTF0",1740265494409,5.31481,2766.2,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265494707,5.31481,2766.2,2765.2,1.80809]
["bitfinex-derivatives","ETHF0:USTF0",1740265494708,0.72318,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265495307,0.7232,2765.4,2765.3,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740265496205,1.80782,2765.7,2765.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740265496206,0.72323,2765.3,2765.2,1.29055]
["bitfinex-derivatives","ETHF0:USTF0",1740265497296,4.8574,2765.8,2765.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740265497512,4.8574,2765.8,2765.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740265497702,0.72316,2765.6,2765.5,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1740265498505,4.8574,2765.8,2765.7,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740265498712,0.72314,2765.7,2765.6,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740265500306,0.72314,2765.7,2765.6,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740265500503,0.72317,2765.6,2765.5,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740265501011,0.7232,2765.4,2765.3,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740265501608,0.72326,2765.3,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740265503010,0.72326,2765.2,2765.1,5.02336]
["bitfinex-derivatives","ETHF0:USTF0",1740265503205,0.72325,2765.3,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740265503917,0.72322,2765.4,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740265504110,3.2078,2765.5,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265504404,0.72339,2764.7,2764.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740265504605,1.80831,2765.0,2764.3,3.94672774]
["bitfinex-derivatives","ETHF0:USTF0",1740265504916,0.72344,2764.5,2764.3,3.60729]
["bitfinex-derivatives","ETHF0:USTF0",1740265505099,0.5442,2764.9,2764.4,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740265505298,0.5442,2764.9,2764.3,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1740265505504,3.2078,2765.2,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740265505702,3.2078,2765.2,2764.9,1.28512]
["bitfinex-derivatives","ETHF0:USTF0",1740265505913,0.72331,2765.0,2764.9,1.28512]
["bitfinex-derivatives","ETHF0:USTF0",1740265506106,0.72331,2765.0,2764.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740265506811,3.2078,2765.2,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265507007,3.2078,2765.2,2764.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740265507008,0.72344,2764.5,2764.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740265507511,3.2078,2764.6,2764.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740265507707,0.72353,2764.2,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265507905,0.72353,2764.2,2764.1,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1740265508099,3.2078,2764.6,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265508311,3.93124,2764.6,2764.0,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1740265508512,3.2078,2764.6,2764.5,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740265508712,6.3717,2764.8,2764.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740265508912,0.72339,2764.7,2764.5,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740265509207,0.72341,2764.6,2764.5,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740265509414,0.72343,2764.6,2764.4,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740265509616,0.72343,2764.6,2764.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740265509815,0.72343,2764.6,2764.5,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740265510014,4.0417,2764.8,2764.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740265510413,0.72343,2764.6,2764.5,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740265510716,4.0417,2764.8,2764.5,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740265510906,4.76508,2764.8,2764.7,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740265511108,0.7234,2764.7,2764.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740265511612,0.72342,2764.6,2764.5,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740265513112,0.72344,2764.5,2764.4,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1740265513309,4.0417,2764.8,2764.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740265513509,0.72344,2764.5,2764.4,1.25814]
["bitfinex-derivatives","ETHF0:USTF0",1740265513711,5.85016,2764.8,2764.1,3.93133]
["bitfinex-derivatives","ETHF0:USTF0",1740265513915,0.72352,2764.2,2764.1,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1740265514215,0.72362,2763.8,2763.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740265514411,0.72365,2763.7,2763.6,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1740265514607,0.72367,2763.6,2763.5,3.93148]
["bitfinex-derivatives","ETHF0:USTF0",1740265515212,0.00541937,2763.9,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265515510,0.72365,2763.7,2763.6,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740265515814,0.00541937,2763.9,2763.4,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740265516005,0.72902937,2763.9,2763.8,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740265516608,0.72363,2763.8,2763.7,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740265516807,0.00541937,2763.9,2763.4,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740265517010,0.00541937,2763.9,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265517210,0.72901937,2763.9,2763.8,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740265517821,0.00541937,2763.9,2763.8,3.93142]
["bitfinex-derivatives","ETHF0:USTF0",1740265518618,0.00541937,2763.9,2763.8,4.51012]
["bitfinex-derivatives","ETHF0:USTF0",1740265519023,0.72901937,2763.9,2763.8,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1740265519221,0.72362,2763.8,2763.7,3.05863]
["bitfinex-derivatives","ETHF0:USTF0",1740265519414,0.72362,2763.8,2763.7,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740265519813,1.29322,2763.8,2763.7,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740265520013,0.5696,2763.8,2763.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740265520213,0.5691,2763.7,2763.2,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740265520413,0.5668,2763.6,2763.2,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740265520918,1.29049,2763.6,2763.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1740265521117,0.5668,2763.6,2763.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1740265521419,0.72375,2763.4,2763.3,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1740265522211,0.72375,2763.3,2763.2,3.93156]
["bitfinex-derivatives","ETHF0:USTF0",1740265522412,3.2078,2763.4,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265522713,0.72391,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265523118,4.057,2763.0,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265523314,2.952,2763.0,2762.9,3.93166]
["bitfinex-derivatives","ETHF0:USTF0",1740265523614,5.5498,2763.7,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265523816,2.952,2763.7,2763.6,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740265524011,1.111,2763.8,2763.7,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740265524213,0.72365,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265524407,1.111,2763.8,2763.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740265524408,9.459,2763.8,2763.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740265524612,3.2078,2763.4,2762.7,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1740265524809,3.2078,2763.4,2762.8,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1740265525020,3.2078,2763.4,2763.3,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740265525224,1.29158,2763.6,2763.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1740265525410,0.5679,2763.6,2763.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1740265525616,0.00541937,2763.9,2763.8,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740265525817,0.00541937,2763.9,2763.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740265526012,0.00541937,2763.9,2763.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1740265526013,0.72365,2763.8,2763.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1740265526219,0.72365,2763.8,2763.6,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740265526519,0.00541937,2763.9,2763.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1740265526717,0.00541937,2763.9,2763.8,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740265529426,9.37e-06,2763.9,2763.8,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740265529820,9.37e-06,2763.9,2763.8,7.26552]
["bitfinex-derivatives","ETHF0:USTF0",1740265530724,0.72322,2765.4,2764.5,1.80858]
["bitfinex-derivatives","ETHF0:USTF0",1740265530930,0.5421,2765.6,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265531135,0.5421,2765.6,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740265531136,0.72324,2765.3,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740265531328,0.5421,2765.6,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740265531522,0.72322,2765.4,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740265531725,0.72324,2765.3,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740265532027,0.72324,2765.3,2765.0,5.57322957]
["bitfinex-derivatives","ETHF0:USTF0",1740265532330,0.72322,2765.4,2765.2,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740265532531,5.57222957,2765.5,2765.0,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740265532828,0.72328,2765.1,2765.0,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740265533221,1.81158,2765.1,2765.0,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740265533819,0.5349,2765.1,2765.0,0.72873957]
["bitfinex-derivatives","ETHF0:USTF0",1740265534034,0.7232,2765.4,2765.0,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740265534236,0.72323,2765.3,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740265534533,0.72325,2765.3,2765.1,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740265534733,3.76662957,2765.5,2765.1,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740265535031,3.76662957,2765.5,2765.0,0.55432957]
["bitfinex-derivatives","ETHF0:USTF0",1740265535232,0.72325,2765.3,2765.2,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740265535429,0.72324,2765.3,2765.0,0.55432957]
["bitfinex-derivatives","ETHF0:USTF0",1740265535635,3.76662957,2765.5,2765.0,0.55432957]
["bitfinex-derivatives","ETHF0:USTF0",1740265535829,0.72322,2765.4,2765.3,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740265536029,3.76662957,2765.5,2765.0,0.55432957]
["bitfinex-derivatives","ETHF0:USTF0",1740265536225,3.76662957,2765.5,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740265536440,0.7232,2765.4,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740265536732,3.76662957,2765.5,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740265536733,4.48982957,2765.5,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740265536946,3.76662957,2765.5,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740265537229,0.7232,2765.4,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740265537729,3.76662957,2765.5,2765.0,2.91932957]
["bitfinex-derivatives","ETHF0:USTF0",1740265537929,0.72321,2765.4,2765.0,2.91932957]
["bitfinex-derivatives","ETHF0:USTF0",1740265538334,3.21322957,2765.5,2765.0,2.91932957]
["bitfinex-derivatives","ETHF0:USTF0",1740265538531,0.72321,2765.4,2765.3,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740265540025,0.72326,2765.2,2765.1,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740265540330,3.21322957,2765.5,2765.0,2.91932957]
["bitfinex-derivatives","ETHF0:USTF0",1740265540637,0.72324,2765.3,2765.2,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740265541234,0.72322,2765.4,2765.3,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740265541429,3.21322957,2765.5,2765.0,2.91932957]
["bitfinex-derivatives","ETHF0:USTF0",1740265541736,0.72321,2765.4,2765.3,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740265542634,0.72321,2765.4,2765.0,2.91932957]
["bitfinex-derivatives","ETHF0:USTF0",1740265542635,0.00542957,2765.5,2765.0,2.91932957]
["bitfinex-derivatives","ETHF0:USTF0",1740265543034,0.72322,2765.4,2765.3,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740265543234,0.72324,2765.3,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740265545035,0.72328,2765.2,2765.1,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740265545237,0.72328,2765.1,2765.0,0.55432957]
["bitfinex-derivatives","ETHF0:USTF0",1740265545437,0.72328,2765.1,2765.0,0.72873957]
["bitfinex-derivatives","ETHF0:USTF0",1740265545938,0.72328,2765.1,2765.0,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740265546140,3.93108,2765.1,2765.0,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740265546943,0.72328,2765.1,2765.0,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740265547639,1.26204,2765.3,2765.2,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740265547847,0.72326,2765.2,2765.1,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740265548241,0.5388,2765.3,2765.2,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740265548443,4.49732,2765.4,2765.3,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740265548741,4.49731,2765.4,2765.3,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740265549043,3.7741,2765.4,2765.1,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740265549243,0.72328,2765.1,2765.0,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740265550544,0.72328,2765.1,2765.0,0.72873957]
["bitfinex-derivatives","ETHF0:USTF0",1740265551146,0.72328,2765.1,2765.0,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740265551650,0.72327,2765.2,2765.1,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740265551942,3.7741,2765.4,2765.0,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740265552142,0.72328,2765.1,2765.0,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740265553552,3.93108,2765.1,2765.0,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740265554849,0.72328,2765.1,2765.0,0.72871957]
["bitfinex-derivatives","ETHF0:USTF0",1740265557669,0.72328,2765.1,2765.0,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740265557871,9.2078,2765.1,2764.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1740265558172,9.2078,2765.1,2763.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1740265558173,0.72356,2764.1,2764.0,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740265559469,0.72361,2763.9,2763.8,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1740265559665,0.7236,2763.9,2763.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740265559866,7.37954,2764.3,2763.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740265560069,7.37954,2764.3,2763.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740265560274,7.38496957,2764.3,2763.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740265560578,0.72358,2764.0,2763.9,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740265560778,0.72362,2763.9,2763.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740265561074,1.80884,2764.2,2763.7,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740265561385,2.34894,2764.2,2763.7,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740265561576,3.2078,2764.0,2763.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740265561776,1.8091,2763.8,2763.2,3.93157]
["bitfinex-derivatives","ETHF0:USTF0",1740265561973,0.72374,2763.4,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265562571,0.5401,2763.6,2763.3,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740265562770,0.5401,2763.6,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265562971,0.72378,2763.2,2763.1,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740265563172,0.72379,2763.2,2763.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740265564186,0.5401,2763.6,2762.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1740265564480,3.2078,2763.4,2763.0,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740265564671,3.2078,2763.4,2762.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1740265564871,3.2078,2763.4,2763.3,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740265565077,3.93153,2763.4,2763.3,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740265565978,3.2078,2763.4,2762.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1740265567177,3.93155,2763.4,2763.3,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740265567572,3.2078,2763.4,2763.3,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740265567779,0.5401,2763.6,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265567983,0.5401,2763.6,2763.4,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1740265568176,0.5401,2763.6,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265568371,0.72371,2763.5,2763.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1740265568579,1.26377,2763.6,2763.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1740265568780,0.72367,2763.6,2763.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1740265569082,0.5302,2763.7,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265569282,0.7237,2763.6,2763.5,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740265570080,0.5302,2763.7,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265570372,0.7237,2763.6,2763.5,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740265570776,3.2078,2763.8,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265570978,3.2078,2763.8,2763.7,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740265571184,3.93142,2763.8,2763.7,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740265571885,3.7783,2764.1,2763.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740265572379,4.50185,2764.1,2764.0,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1740265573880,3.2078,2764.1,2764.0,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1740265574084,0.00542957,2764.3,2764.2,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740265574788,0.72891957,2764.3,2764.2,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740265576287,0.72352,2764.2,2764.1,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1740265580184,0.7236,2763.9,2763.8,0.00135893]
["bitfinex-derivatives","ETHF0:USTF0",1740265590895,3.9314,2763.9,2763.8,0.00135893]
["bitfinex-derivatives","ETHF0:USTF0",1740265591192,5.5588,2763.9,2763.8,0.00135893]
["bitfinex-derivatives","ETHF0:USTF0",1740265591399,5.5588,2763.9,2763.8,0.72497893]
["bitfinex-derivatives","ETHF0:USTF0",1740265591595,6.2824,2763.9,2763.8,0.00135893]
["bitfinex-derivatives","ETHF0:USTF0",1740265596689,0.547,2764.1,2763.8,0.00135893]
["bitfinex-derivatives","ETHF0:USTF0",1740265596894,0.56992957,2764.3,2763.9,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740265597196,0.7236,2764.0,2763.9,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740265597591,0.7236,2763.9,2763.8,1.26037893]
["bitfinex-derivatives","ETHF0:USTF0",1740265597897,0.7236,2763.9,2763.8,0.00135893]
["bitfinex-derivatives","ETHF0:USTF0",1740265601596,3.36314137,2764.2,2763.8,0.00135893]
["bitfinex-derivatives","ETHF0:USTF0",1740265601794,3.77772957,2764.3,2763.8,0.00135893]
["bitfinex-derivatives","ETHF0:USTF0",1740265601996,0.7236,2763.9,2763.8,0.00135893]
["bitfinex-derivatives","ETHF0:USTF0",1740265602198,0.72357,2764.1,2764.0,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740265602803,0.72358,2764.0,2763.9,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1740265603206,0.56992957,2764.3,2763.8,0.00135893]
["bitfinex-derivatives","ETHF0:USTF0",1740265603406,0.7236,2763.9,2763.8,0.72495893]
["bitfinex-derivatives","ETHF0:USTF0",1740265604001,5.58648957,2764.3,2763.8,0.00135893]
["bitfinex-derivatives","ETHF0:USTF0",1740265604303,5.58648957,2764.3,2763.9,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1740265604304,0.72359,2764.0,2763.9,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1740265606001,0.72357,2764.1,2764.0,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740265608205,3.77772957,2764.3,2763.8,0.00135893]
["bitfinex-derivatives","ETHF0:USTF0",1740265608407,3.21322957,2764.3,2764.2,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740265608705,0.72353,2764.2,2764.1,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740265608906,0.72354,2764.1,2764.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740265609111,0.72354,2764.1,2764.0,1.30407]
["bitfinex-derivatives","ETHF0:USTF0",1740265609313,0.72354,2764.1,2764.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740265609917,0.72354,2764.1,2764.0,1.30407]
["bitfinex-derivatives","ETHF0:USTF0",1740265613309,0.72354,2764.1,2764.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740265613714,0.72354,2764.1,2764.0,1.30407]
["bitfinex-derivatives","ETHF0:USTF0",1740265614315,0.72354,2764.1,2764.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740265614501,0.72354,2764.1,2764.0,1.30407]
["bitfinex-derivatives","ETHF0:USTF0",1740265618719,1.86824,2764.2,2764.1,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1740265619116,1.86824,2764.2,2764.1,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1740265620414,1.86824,2764.2,2764.1,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740265620615,0.7236,2764.0,2763.8,0.00135893]
["bitfinex-derivatives","ETHF0:USTF0",1740265620816,0.72356,2764.1,2764.0,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740265621716,0.00542957,2764.3,2764.2,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740265622925,0.00542957,2764.3,2764.2,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1740265623524,0.00542957,2764.3,2764.2,4.46922]
["bitfinex-derivatives","ETHF0:USTF0",1740265628428,9.57e-06,2764.3,2764.2,4.46922]
["bitfinex-derivatives","ETHF0:USTF0",1740265628634,2.952,2765.1,2765.0,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740265628830,0.75779246,2765.2,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740265629034,1.615,2765.4,2765.3,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740265629231,0.72324,2765.3,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740265629531,3.93104,2765.3,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740265629833,0.72325,2765.3,2765.2,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740265630034,1.615,2765.4,2765.0,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740265630339,0.72324,2765.3,2765.2,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740265631032,1.615,2765.4,2765.0,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740265631234,2.33821,2765.4,2765.3,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740265631430,2.3382,2765.4,2765.3,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740265631740,1.615,2765.4,2765.3,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740265632837,0.00542957,2765.5,2765.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740265633038,0.00542957,2765.5,2765.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740265638346,9.57e-06,2765.5,2765.4,6.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740265639036,0.75779246,2766.9,2766.8,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740265639345,0.5807,2766.9,2766.7,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740265640134,0.5807,2766.9,2766.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1740265640337,0.5807,2766.9,2766.8,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740265640636,1.0752,2767.0,2766.5,2.33839957]
["bitfinex-derivatives","ETHF0:USTF0",1740265640836,0.5347,2767.0,2766.9,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740265643739,0.00542957,2767.1,2767.0,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740265644337,0.00542957,2767.1,2767.0,1.85379]
["bitfinex-derivatives","ETHF0:USTF0",1740265644635,0.00542957,2767.1,2767.0,5.06159]
["bitfinex-derivatives","ETHF0:USTF0",1740265644943,0.00542957,2767.1,2767.0,5.60429]
["bitfinex-derivatives","ETHF0:USTF0",1740265650142,1.056,2767.8,2767.0,10.8815]
["bitfinex-derivatives","ETHF0:USTF0",1740265650340,1.056,2767.8,2767.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740265650647,0.5237,2768.0,2767.9,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740265651154,1.24622,2768.0,2767.9,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740265651448,0.5237,2768.0,2767.9,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740265651746,1.24622,2768.0,2767.9,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740265653049,0.5237,2768.0,2767.9,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740265653350,1.24622,2768.0,2767.9,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740265653546,0.72256,2767.9,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740265655049,0.72256,2767.9,2767.3,5.01455]
["bitfinex-derivatives","ETHF0:USTF0",1740265655050,3.7315,2768.0,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265655252,3.2078,2767.7,2767.0,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1740265655453,1.104,2767.6,2767.1,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740265655750,0.5367,2767.5,2767.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740265659057,0.5348,2767.6,2767.5,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740265664857,1.0699,2767.8,2767.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740265665047,1.79249,2767.8,2767.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740265665652,1.0699,2767.8,2767.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740265667059,0.5438,2767.8,2767.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740265667657,0.5427,2767.9,2767.6,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1740265667847,0.5427,2767.9,2767.8,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740265671257,0.5427,2767.9,2767.6,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1740265671462,0.72258,2767.8,2767.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740265671654,0.72262,2767.7,2767.6,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740265671855,0.72263,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265672159,0.72261,2767.7,2767.6,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740265672358,0.5427,2767.9,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265672566,0.72263,2767.6,2767.5,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1740265672963,0.72262,2767.7,2767.6,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740265674259,0.72263,2767.6,2767.5,3.93044]
["bitfinex-derivatives","ETHF0:USTF0",1740265674563,0.72261,2767.7,2767.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740265675054,0.72263,2767.6,2767.5,3.93042]
["bitfinex-derivatives","ETHF0:USTF0",1740265675454,0.5427,2767.9,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265675854,0.7226,2767.8,2767.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740265676155,0.72263,2767.7,2767.6,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740265676356,0.72263,2767.6,2767.5,3.93044]
["bitfinex-derivatives","ETHF0:USTF0",1740265678061,0.72263,2767.6,2767.5,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1740265678664,0.72262,2767.7,2767.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740265678965,0.7226,2767.8,2767.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740265679662,0.72262,2767.7,2767.6,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740265681063,1.80658,2767.6,2766.6,5.01499]
["bitfinex-derivatives","ETHF0:USTF0",1740265681268,0.7227,2767.4,2767.2,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740265681559,0.7227,2767.4,2767.3,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740265681758,0.72272,2767.3,2767.2,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740265681956,0.72279,2767.0,2766.9,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1740265682259,0.72279,2767.0,2766.9,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1740265682462,0.72279,2767.0,2766.9,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1740265682666,0.72277,2767.1,2767.0,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1740265683658,0.72276,2767.2,2767.1,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740265684962,0.72274,2767.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265685160,0.72274,2767.2,2767.1,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740265686771,1.156,2767.5,2766.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740265687064,0.72259,2767.8,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265687266,0.72263,2767.6,2767.5,1.80584]
["bitfinex-derivatives","ETHF0:USTF0",1740265687571,1.9098681,2768.0,2767.5,1.80584]
["bitfinex-derivatives","ETHF0:USTF0",1740265687572,0.72259,2767.8,2767.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740265687870,0.72261,2767.7,2767.6,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740265688071,1.1514,2768.0,2767.5,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1740265688274,0.72261,2767.7,2767.6,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740265689770,0.72261,2767.7,2767.5,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1740265689971,0.72263,2767.6,2767.5,1.80585]
["bitfinex-derivatives","ETHF0:USTF0",1740265690370,1.1514,2768.0,2767.5,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1740265690569,0.7226,2767.7,2767.6,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1740265691659,0.7226,2767.7,2767.5,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1740265691660,4.1034,2768.0,2767.5,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1740265691867,0.72257,2767.9,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740265692268,0.72258,2767.8,2767.7,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740265692471,0.72261,2767.7,2767.6,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740265692673,0.72259,2767.8,2767.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740265697674,1.1514,2768.0,2767.5,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1740265697876,1.29552,2768.1,2768.0,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740265698072,0.72255,2768.0,2767.9,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740265699379,0.573,2768.1,2767.6,4.13457]
["bitfinex-derivatives","ETHF0:USTF0",1740265699571,1.29551,2768.1,2768.0,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740265699973,0.573,2768.1,2768.0,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740265700177,1.2955,2768.1,2768.0,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740265700572,0.573,2768.1,2768.0,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740265703772,0.00541956,2768.2,2768.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740265705379,0.00541956,2768.2,2768.0,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1740265705577,0.7225,2768.1,2768.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740265705881,1.8082,2768.1,2768.0,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1740265706073,1.8082,2768.1,2768.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740265707980,1.8082,2768.1,2768.0,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1740265709881,1.8082,2768.1,2768.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740265710478,1.8082,2768.1,2768.0,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1740265710982,1.8082,2768.1,2768.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740265711183,2.3474,2768.1,2768.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740265711877,1.6249,2768.1,2767.8,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1740265712080,3.43116,2768.1,2767.7,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1740265712281,0.72255,2768.0,2767.9,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740265712788,0.72252,2768.1,2768.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740265713379,0.72790956,2768.2,2768.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740265714286,0.00541956,2768.2,2768.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740265714474,0.72788956,2768.2,2768.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740265718881,0.00541956,2768.2,2768.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740265719989,0.00541956,2768.2,2767.9,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1740265720194,0.72252,2768.0,2767.9,1.30102]
["bitfinex-derivatives","ETHF0:USTF0",1740265720486,0.00541956,2768.2,2767.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740265720694,0.72252,2768.1,2768.0,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1740265723286,0.72252,2768.0,2767.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740265725701,0.72252,2768.0,2767.9,1.30105]
["bitfinex-derivatives","ETHF0:USTF0",1740265730410,0.72252,2768.0,2767.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740265731210,0.72252,2768.0,2767.9,1.30105]
["bitfinex-derivatives","ETHF0:USTF0",1740265731706,0.00541956,2768.2,2767.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740265731902,5.01413,2768.0,2767.4,3.03767]
["bitfinex-derivatives","ETHF0:USTF0",1740265732107,0.72265,2767.5,2767.4,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740265732604,0.72265,2767.5,2767.4,3.03768]
["bitfinex-derivatives","ETHF0:USTF0",1740265732806,0.7227,2767.4,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265733111,0.72271,2767.3,2767.2,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1740265733312,0.7227,2767.4,2767.3,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740265733708,0.7227,2767.4,2767.3,1.26688]
["bitfinex-derivatives","ETHF0:USTF0",1740265736706,0.7227,2767.4,2767.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740265739115,0.72271,2767.3,2767.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740265739311,1.0704,2767.3,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265739613,0.72289,2766.6,2766.3,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1740265740622,1.6147,2766.8,2766.3,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1740265740920,2.33755,2766.8,2766.7,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740265741518,1.26715,2766.8,2766.7,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740265742110,0.72287,2766.7,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740265742711,0.5443,2766.8,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265743019,0.5443,2766.8,2766.7,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740265743020,1.26716,2766.8,2766.7,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740265743920,0.5443,2766.8,2766.7,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740265744516,1.26714,2766.8,2766.7,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740265745923,0.5443,2766.8,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265746119,0.72287,2766.7,2766.6,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740265746319,0.5443,2766.8,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265746523,1.26716,2766.8,2766.7,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740265748022,1.0704,2767.2,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265748223,0.7228,2767.0,2766.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740265748921,0.72281,2766.9,2766.8,1.84553]
["bitfinex-derivatives","ETHF0:USTF0",1740265749322,0.5709,2767.1,2767.0,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740265749523,0.72273,2767.3,2767.2,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740265749928,1.1566,2767.5,2766.9,5.01481]
["bitfinex-derivatives","ETHF0:USTF0",1740265750227,0.72272,2767.3,2767.2,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740265750526,0.72275,2767.2,2767.1,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740265750824,1.1566,2767.5,2767.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740265751125,0.72269,2767.4,2767.3,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740265752324,0.72272,2767.3,2767.2,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740265752828,1.1566,2767.5,2766.9,7.33682]
["bitfinex-derivatives","ETHF0:USTF0",1740265753026,0.72268,2767.4,2767.3,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740265753226,0.72268,2767.4,2767.2,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740265753427,1.1566,2767.5,2767.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740265753622,3.7763,2767.7,2767.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740265753832,0.72267,2767.5,2767.4,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740265754828,3.7763,2767.7,2767.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740265754829,0.72264,2767.6,2767.5,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1740265755028,0.72265,2767.6,2767.5,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1740265756433,3.7763,2767.7,2767.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740265756633,0.5685,2767.7,2767.6,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1740265756930,5.2252181,2768.0,2767.8,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740265757133,4.46675,2768.0,2767.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740265757334,4.46675,2768.0,2767.9,1.28195]
["bitfinex-derivatives","ETHF0:USTF0",1740265757637,1.25895,2768.0,2767.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740265758934,1.25895,2768.0,2767.9,1.28195]
["bitfinex-derivatives","ETHF0:USTF0",1740265759236,0.5364,2768.0,2767.9,1.28195]
["bitfinex-derivatives","ETHF0:USTF0",1740265759439,0.72790956,2768.2,2767.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740265759629,0.72790956,2768.2,2768.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740265760127,0.72790956,2768.2,2768.0,1.24681]
["bitfinex-derivatives","ETHF0:USTF0",1740265760128,0.7225,2768.1,2768.0,1.24681]
["bitfinex-derivatives","ETHF0:USTF0",1740265760937,0.72790956,2768.2,2768.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1740265761135,0.00541956,2768.2,2768.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740265761336,0.00541956,2768.2,2768.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1740265761535,0.7225,2768.1,2768.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1740265761737,0.7225,2768.1,2768.0,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1740265762430,0.00541956,2768.2,2768.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740265762635,0.00541956,2768.2,2768.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1740265762830,0.72789956,2768.2,2768.0,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1740265763036,0.72789956,2768.2,2768.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740265763631,0.72788956,2768.2,2768.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740265764337,0.00541956,2768.2,2768.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740265765039,0.72788956,2768.2,2768.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740265765741,0.00541956,2768.2,2768.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740265765936,0.72788956,2768.2,2768.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740265766134,0.00541956,2768.2,2768.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740265770638,0.00541956,2768.2,2768.1,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1740265770838,0.00541956,2768.2,2768.1,6.2473]
["bitfinex-derivatives","ETHF0:USTF0",1740265771043,0.00541956,2768.2,2768.1,6.7983]
["bitfinex-derivatives","ETHF0:USTF0",1740265774044,5.5248,2769.0,2768.1,6.7983]
["bitfinex-derivatives","ETHF0:USTF0",1740265774045,0.7584681,2769.2,2769.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740265774246,0.7584681,2769.2,2769.1,3.04724]
["bitfinex-derivatives","ETHF0:USTF0",1740265774835,0.72217,2769.4,2769.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740265775445,0.72217,2769.4,2769.2,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1740265775750,1.1044,2769.5,2769.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740265775945,0.5338,2769.5,2769.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740265776449,0.54141956,2769.6,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265776649,1.26352956,2769.6,2769.4,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740265777147,1.26353956,2769.6,2769.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1740265777338,0.72214,2769.5,2769.3,1.24957]
["bitfinex-derivatives","ETHF0:USTF0",1740265777544,1.26353956,2769.6,2769.4,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1740265778045,0.72213,2769.5,2769.3,1.24957]
["bitfinex-derivatives","ETHF0:USTF0",1740265778744,0.72213,2769.5,2769.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740265779346,0.72213,2769.5,2769.3,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1740265780353,0.54141956,2769.6,2769.3,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1740265780649,0.54141956,2769.6,2769.3,1.24957]
["bitfinex-derivatives","ETHF0:USTF0",1740265780849,0.72213,2769.5,2769.3,1.24957]
["bitfinex-derivatives","ETHF0:USTF0",1740265781049,0.72216,2769.4,2769.3,1.24957]
["bitfinex-derivatives","ETHF0:USTF0",1740265781453,0.72218,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265781753,0.72224,2769.1,2769.0,1.10031956]
["bitfinex-derivatives","ETHF0:USTF0",1740265782049,0.72224,2769.1,2769.0,3.42431956]
["bitfinex-derivatives","ETHF0:USTF0",1740265782652,0.72224,2769.1,2769.0,4.14657956]
["bitfinex-derivatives","ETHF0:USTF0",1740265783648,0.72224,2769.1,2769.0,3.42431956]
["bitfinex-derivatives","ETHF0:USTF0",1740265783854,1.27633,2769.2,2769.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740265784348,0.5541,2769.2,2769.0,3.42431956]
["bitfinex-derivatives","ETHF0:USTF0",1740265784552,0.72224,2769.1,2769.0,4.14656956]
["bitfinex-derivatives","ETHF0:USTF0",1740265785952,0.5541,2769.2,2769.0,3.42431956]
["bitfinex-derivatives","ETHF0:USTF0",1740265786255,1.27633,2769.2,2769.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740265786454,1.2554,2769.3,2769.0,3.42431956]
["bitfinex-derivatives","ETHF0:USTF0",1740265786657,1.2554,2769.3,2769.2,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1740265787154,0.72221,2769.2,2769.1,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1740265790356,0.5332,2769.3,2769.0,3.42431956]
["bitfinex-derivatives","ETHF0:USTF0",1740265790557,1.2554,2769.3,2769.2,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1740265790758,0.7222,2769.3,2769.2,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1740265791258,0.72219,2769.3,2769.2,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1740265791757,0.72223,2769.2,2769.1,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1740265792856,0.72223,2769.2,2769.0,3.96311956]
["bitfinex-derivatives","ETHF0:USTF0",1740265792857,0.72221,2769.3,2769.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740265795861,0.5762,2769.5,2769.0,3.96311956]
["bitfinex-derivatives","ETHF0:USTF0",1740265796062,2.38157,2769.5,2769.0,3.96311956]
["bitfinex-derivatives","ETHF0:USTF0",1740265796265,0.72223,2769.2,2769.1,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1740265798369,0.72224,2769.1,2769.0,7.89315956]
["bitfinex-derivatives","ETHF0:USTF0",1740265805573,0.72224,2769.1,2769.0,7.88215956]
["bitfinex-derivatives","ETHF0:USTF0",1740265806872,0.72224,2769.1,2769.0,4.84691956]
["bitfinex-derivatives","ETHF0:USTF0",1740265807072,0.72224,2769.1,2769.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740265807272,0.72224,2769.1,2769.0,2.31841956]
["bitfinex-derivatives","ETHF0:USTF0",1740265807667,0.72224,2769.1,2769.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740265808965,0.72224,2769.1,2769.0,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740265809177,0.72247,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265809474,0.72247,2768.2,2768.1,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740265810569,0.72247,2768.2,2768.1,6.2443]
["bitfinex-derivatives","ETHF0:USTF0",1740265810765,0.72247,2768.2,2768.1,6.2483]
["bitfinex-derivatives","ETHF0:USTF0",1740265811371,0.5236,2768.4,2768.3,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740265811966,0.5236,2768.4,2768.3,1.25945]
["bitfinex-derivatives","ETHF0:USTF0",1740265812374,1.24602,2768.4,2768.3,1.25945]
["bitfinex-derivatives","ETHF0:USTF0",1740265812579,0.5236,2768.4,2768.3,1.25945]
["bitfinex-derivatives","ETHF0:USTF0",1740265813876,1.24602,2768.4,2768.3,1.25945]
["bitfinex-derivatives","ETHF0:USTF0",1740265815889,0.5236,2768.4,2768.3,1.25945]
["bitfinex-derivatives","ETHF0:USTF0",1740265816681,3.4829,2768.8,2768.3,1.25945]
["bitfinex-derivatives","ETHF0:USTF0",1740265816682,4.20523,2768.8,2768.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740265816980,1.25323,2768.8,2768.7,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740265818285,0.5309,2768.8,2768.6,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740265818493,0.72234,2768.7,2768.6,3.03936]
["bitfinex-derivatives","ETHF0:USTF0",1740265818791,1.25323,2768.8,2768.7,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740265819188,1.1357,2768.9,2768.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740265819385,0.5751,2769.2,2768.7,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1740265819586,0.72227,2769.0,2768.9,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1740265821190,0.72226,2769.0,2768.9,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1740265822491,0.72225,2769.1,2769.0,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740265822795,0.72225,2769.1,2769.0,3.03926]
["bitfinex-derivatives","ETHF0:USTF0",1740265822986,0.72225,2769.1,2769.0,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740265823292,0.72225,2769.1,2769.0,3.03926]
["bitfinex-derivatives","ETHF0:USTF0",1740265823885,0.72225,2769.1,2769.0,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740265824193,0.72225,2769.1,2769.0,3.03926]
["bitfinex-derivatives","ETHF0:USTF0",1740265824383,1.83423,2769.2,2769.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740265824985,1.112,2769.2,2769.0,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740265825185,0.72224,2769.1,2769.0,3.03925]
["bitfinex-derivatives","ETHF0:USTF0",1740265825583,0.72224,2769.1,2769.0,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740265829000,0.72224,2769.1,2769.0,3.03926]
["bitfinex-derivatives","ETHF0:USTF0",1740265837101,0.5634,2769.4,2769.3,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740265839110,1.79544,2769.5,2769.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740265842314,1.79544,2769.5,2769.1,2.37319]
["bitfinex-derivatives","ETHF0:USTF0",1740265842315,0.7222,2769.3,2769.2,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1740265844116,1.0733,2769.5,2769.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740265844309,0.72218,2769.4,2769.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1740265847719,1.0733,2769.5,2769.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740265847916,0.72224,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265850820,0.72226,2769.0,2768.9,3.02727]
["bitfinex-derivatives","ETHF0:USTF0",1740265854223,0.543,2769.1,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265854520,0.72229,2768.9,2768.8,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1740265854923,0.72229,2768.9,2768.8,6.23212]
["bitfinex-derivatives","ETHF0:USTF0",1740265855817,0.72229,2768.9,2768.8,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1740265856018,2.34852,2769.0,2768.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740265856321,0.72234,2768.7,2768.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740265856515,0.72239,2768.5,2768.4,5.02091]
["bitfinex-derivatives","ETHF0:USTF0",1740265857022,1.85558,2768.6,2768.5,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740265857218,1.1332,2768.6,2768.5,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740265857521,1.85557,2768.6,2768.5,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740265858416,0.72233,2768.8,2768.7,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1740265858617,1.82309,2768.9,2768.8,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740265858817,1.82309,2768.9,2768.8,1.25082]
["bitfinex-derivatives","ETHF0:USTF0",1740265859715,0.5428,2769.0,2768.8,1.25082]
["bitfinex-derivatives","ETHF0:USTF0",1740265859914,0.5428,2769.0,2768.9,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740265859915,1.26508,2769.0,2768.9,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740265861127,0.5428,2769.0,2768.8,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1740265861430,0.72229,2768.9,2768.8,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1740265861820,1.26508,2769.0,2768.9,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740265863928,1.1008,2769.2,2769.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740265864133,1.82301,2769.2,2769.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740265864333,1.1008,2769.2,2768.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1740265864626,0.72225,2769.1,2769.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740265865021,1.1008,2769.2,2768.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1740265865222,1.82303,2769.2,2769.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740265866733,3.2078,2769.3,2768.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1740265867035,1.27662,2769.2,2769.1,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1740265869632,0.549,2769.4,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265869929,0.72221,2769.2,2769.1,3.93001]
["bitfinex-derivatives","ETHF0:USTF0",1740265870135,0.72221,2769.2,2769.1,6.23501]
["bitfinex-derivatives","ETHF0:USTF0",1740265870436,0.5397,2769.4,2769.1,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1740265870630,1.26187,2769.4,2769.3,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740265871138,0.72219,2769.3,2769.2,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740265871842,0.5397,2769.4,2769.1,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1740265872028,0.72219,2769.3,2769.2,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740265872235,0.5397,2769.4,2769.3,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740265872435,1.26186,2769.4,2769.3,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740265873143,0.5397,2769.4,2769.3,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740265874337,1.26186,2769.4,2769.3,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740265875543,0.5397,2769.4,2769.3,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740265879244,1.1384,2769.5,2769.1,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1740265879441,0.5723,2769.5,2769.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740265879637,0.5723,2769.5,2769.4,3.92996]
["bitfinex-derivatives","ETHF0:USTF0",1740265894848,0.5723,2769.5,2769.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740265895053,0.5723,2769.5,2769.4,3.92996]
["bitfinex-derivatives","ETHF0:USTF0",1740265897863,0.5723,2769.5,2769.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740265898065,0.5723,2769.5,2769.4,3.92996]
["bitfinex-derivatives","ETHF0:USTF0",1740265904072,1.29443,2769.5,2769.4,3.92996]
["bitfinex-derivatives","ETHF0:USTF0",1740265904274,0.5723,2769.5,2769.4,3.92996]
["bitfinex-derivatives","ETHF0:USTF0",1740265904469,0.5723,2769.5,2769.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740265905270,1.29443,2769.5,2769.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740265905577,0.5723,2769.5,2769.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740265906670,1.29473956,2769.6,2769.3,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740265906871,1.29473956,2769.6,2769.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740265909568,0.57261956,2769.6,2769.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740265910369,1.29472956,2769.6,2769.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740265910774,0.00541956,2769.6,2769.5,3.02113]
["bitfinex-derivatives","ETHF0:USTF0",1740265915975,0.00541956,2769.6,2769.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1740265916277,0.00541956,2769.6,2769.4,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1740265916475,0.72213,2769.5,2769.4,3.57245]
["bitfinex-derivatives","ETHF0:USTF0",1740265917275,0.72213,2769.5,2769.4,3.57244]
["bitfinex-derivatives","ETHF0:USTF0",1740265917974,0.00541956,2769.6,2769.4,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1740265918173,0.72753956,2769.6,2769.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740265919080,0.72753956,2769.6,2769.4,3.57244]
["bitfinex-derivatives","ETHF0:USTF0",1740265919283,0.72753956,2769.6,2769.4,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1740265919477,0.00541956,2769.6,2769.4,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1740265919677,0.72213,2769.5,2769.4,3.57244]
["bitfinex-derivatives","ETHF0:USTF0",1740265919977,0.00541956,2769.6,2769.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740265920176,0.00541956,2769.6,2769.5,1.24763]
["bitfinex-derivatives","ETHF0:USTF0",1740265922583,0.00541956,2769.6,2769.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1740265922783,0.72213,2769.5,2769.4,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1740265922981,1.79563,2769.5,2769.4,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1740265923888,1.79563,2769.5,2769.4,3.57246]
["bitfinex-derivatives","ETHF0:USTF0",1740265924183,1.79563,2769.5,2769.4,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1740265929295,0.72224,2769.1,2769.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1740265929586,0.72224,2769.1,2769.0,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740265930889,0.72224,2769.1,2769.0,3.02026]
["bitfinex-derivatives","ETHF0:USTF0",1740265931088,1.2539,2769.3,2769.2,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1740265931388,5.00345,2769.5,2769.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740265932085,0.00541956,2769.6,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265932285,0.72753956,2769.6,2769.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740265932886,0.00541956,2769.6,2769.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740265933887,0.72752956,2769.6,2769.4,4.10625]
["bitfinex-derivatives","ETHF0:USTF0",1740265934100,0.72213,2769.5,2769.4,4.10625]
["bitfinex-derivatives","ETHF0:USTF0",1740265934492,0.72754956,2769.6,2769.4,4.10625]
["bitfinex-derivatives","ETHF0:USTF0",1740265934794,0.72752956,2769.6,2769.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740265935090,0.72752956,2769.6,2769.4,4.10625]
["bitfinex-derivatives","ETHF0:USTF0",1740265936088,0.72752956,2769.6,2769.4,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1740265936494,0.72752956,2769.6,2769.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740265936994,0.00541956,2769.6,2769.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740265944001,1.27003,2770.3,2770.2,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1740265944194,0.5481,2770.3,2770.0,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740265944396,1.27004,2770.3,2770.1,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1740265944702,1.27004,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265945097,1.27004,2770.3,2770.2,3.92975]
["bitfinex-derivatives","ETHF0:USTF0",1740265947402,0.00541956,2770.5,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265948104,0.72192,2770.3,2770.2,3.92974]
["bitfinex-derivatives","ETHF0:USTF0",1740265948404,0.72191,2770.4,2770.3,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1740265949102,0.72192,2770.3,2770.2,3.92973]
["bitfinex-derivatives","ETHF0:USTF0",1740265949609,0.00541956,2770.5,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265949793,0.00541956,2770.5,2770.3,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1740265949794,0.72192,2770.4,2770.3,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1740265950102,0.72192,2770.4,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265950103,0.00541956,2770.5,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265950303,0.72192,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265951303,0.72192,2770.3,2770.2,3.92975]
["bitfinex-derivatives","ETHF0:USTF0",1740265956807,0.72192,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740265957501,0.72192,2770.4,2770.3,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1740265957706,0.72192,2770.3,2770.2,3.92973]
["bitfinex-derivatives","ETHF0:USTF0",1740265958009,0.00541956,2770.5,2770.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740265958308,0.72728956,2770.5,2770.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740265959002,0.72728956,2770.5,2770.4,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1740265959305,0.72728956,2770.5,2770.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740265959705,0.00541956,2770.5,2770.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740265959904,1.80475,2770.4,2770.2,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740265960094,0.72192,2770.3,2770.2,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740265960301,1.28532,2770.3,2770.2,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740265960597,0.72198,2770.1,2770.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740265968011,0.72338275,2770.1,2770.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740265971109,0.00140275,2770.1,2770.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740265971412,0.72338275,2770.1,2770.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740265978317,0.72338275,2770.1,2770.0,0.72741956]
["bitfinex-derivatives","ETHF0:USTF0",1740265978515,0.72338275,2770.1,2770.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740265980216,0.72338275,2770.1,2770.0,0.72741956]
["bitfinex-derivatives","ETHF0:USTF0",1740265980418,0.72338275,2770.1,2770.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740265982219,0.72338275,2770.1,2770.0,0.72741956]
["bitfinex-derivatives","ETHF0:USTF0",1740265987026,0.00140275,2770.1,2770.0,0.72741956]
["bitfinex-derivatives","ETHF0:USTF0",1740265987223,0.72338275,2770.1,2770.0,0.72741956]
["bitfinex-derivatives","ETHF0:USTF0",1740265987525,0.00140275,2770.1,2770.0,0.72741956]
["bitfinex-derivatives","ETHF0:USTF0",1740265992327,0.00541956,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740265992523,0.00541956,2770.5,2770.4,6.2277]
["bitfinex-derivatives","ETHF0:USTF0",1740265993621,0.72728956,2770.5,2770.4,6.2277]
["bitfinex-derivatives","ETHF0:USTF0",1740266000528,0.00541956,2770.5,2770.4,6.2277]
["bitfinex-derivatives","ETHF0:USTF0",1740266002739,0.72728956,2770.5,2770.4,6.2277]
["bitfinex-derivatives","ETHF0:USTF0",1740266003136,0.00541956,2770.5,2770.4,6.2277]
["bitfinex-derivatives","ETHF0:USTF0",1740266004838,0.72728956,2770.5,2770.4,6.2277]
["bitfinex-derivatives","ETHF0:USTF0",1740266005338,0.72728956,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740266005535,0.7219,2770.4,2770.3,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740266005737,0.5352,2770.4,2770.0,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740266005938,0.5798,2770.3,2770.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1740266006333,1.30172,2770.3,2770.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1740266006647,0.5798,2770.3,2770.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1740266007155,0.5798,2770.3,2770.1,3.01897]
["bitfinex-derivatives","ETHF0:USTF0",1740266007342,0.72195,2770.2,2770.1,3.01897]
["bitfinex-derivatives","ETHF0:USTF0",1740266007748,0.5798,2770.3,2770.1,3.01897]
["bitfinex-derivatives","ETHF0:USTF0",1740266007950,0.5798,2770.3,2770.2,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1740266008547,1.30172,2770.3,2770.2,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1740266009453,0.5798,2770.3,2770.2,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1740266012659,0.5352,2770.4,2770.3,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1740266012858,1.071,2770.4,2770.3,3.92972]
["bitfinex-derivatives","ETHF0:USTF0",1740266015158,1.7929,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740266016361,1.7929,2770.4,2770.3,3.92972]
["bitfinex-derivatives","ETHF0:USTF0",1740266019058,1.071,2770.4,2770.3,3.92972]
["bitfinex-derivatives","ETHF0:USTF0",1740266020166,0.5352,2770.4,2770.3,3.92972]
["bitfinex-derivatives","ETHF0:USTF0",1740266023058,0.5352,2770.4,2770.3,4.50472]
["bitfinex-derivatives","ETHF0:USTF0",1740266024559,1.1071,2770.4,2770.3,4.50472]
["bitfinex-derivatives","ETHF0:USTF0",1740266024759,1.829,2770.4,2770.3,4.50472]
["bitfinex-derivatives","ETHF0:USTF0",1740266024967,1.1071,2770.4,2770.3,4.50472]
["bitfinex-derivatives","ETHF0:USTF0",1740266025362,1.829,2770.4,2770.3,4.50472]
["bitfinex-derivatives","ETHF0:USTF0",1740266025563,1.1071,2770.4,2770.3,4.50472]
["bitfinex-derivatives","ETHF0:USTF0",1740266029875,1.1071,2770.4,2770.3,1.29692]
["bitfinex-derivatives","ETHF0:USTF0",1740266030075,1.1071,2770.4,2770.3,4.50472]
["bitfinex-derivatives","ETHF0:USTF0",1740266031474,0.00541956,2770.5,2770.3,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1740266031777,0.00541956,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740266037277,0.72728956,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740266037478,1.29358956,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740266038880,0.57171956,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740266039672,1.29358956,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740266040789,0.57171956,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740266041086,0.00541956,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740266042877,0.72728956,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740266043581,0.00541956,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740266048181,0.00541956,2770.5,2770.4,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1740266055187,0.72728956,2770.5,2770.4,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1740266055394,0.00541956,2770.5,2770.4,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1740266060706,0.00541956,2770.5,2770.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740266060908,0.00541956,2770.5,2770.4,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1740266062199,0.00541956,2770.5,2770.4,6.2267]
["bitfinex-derivatives","ETHF0:USTF0",1740266065308,0.72728956,2770.5,2770.4,6.2267]
["bitfinex-derivatives","ETHF0:USTF0",1740266078107,0.00541956,2770.5,2770.4,6.2267]
["bitfinex-derivatives","ETHF0:USTF0",1740266078303,0.00541956,2770.5,2770.4,6.7933]
["bitfinex-derivatives","ETHF0:USTF0",1740266079312,0.72728956,2770.5,2770.4,6.7933]
["bitfinex-derivatives","ETHF0:USTF0",1740266080415,0.00541956,2770.5,2770.4,6.7933]
["bitfinex-derivatives","ETHF0:USTF0",1740266080809,0.72728956,2770.5,2770.4,6.7933]
["bitfinex-derivatives","ETHF0:USTF0",1740266081814,0.00541956,2770.5,2770.4,6.7933]
["bitfinex-derivatives","ETHF0:USTF0",1740266082016,0.72728956,2770.5,2770.4,6.7933]
["bitfinex-derivatives","ETHF0:USTF0",1740266084515,0.72728956,2770.5,2770.4,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740266084716,0.72728956,2770.5,2770.4,6.7933]
["bitfinex-derivatives","ETHF0:USTF0",1740266086317,0.00541956,2770.5,2770.4,6.7933]
["bitfinex-derivatives","ETHF0:USTF0",1740266087415,0.00541956,2770.5,2770.4,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740266087720,0.00541956,2770.5,2770.4,6.7933]
["bitfinex-derivatives","ETHF0:USTF0",1740266088424,0.72728956,2770.5,2770.4,6.7933]
["bitfinex-derivatives","ETHF0:USTF0",1740266088719,0.72728956,2770.5,2770.4,6.2257]
["bitfinex-derivatives","ETHF0:USTF0",1740266089117,0.72728956,2770.5,2770.4,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1740266089720,0.72728956,2770.5,2770.4,6.2257]
["bitfinex-derivatives","ETHF0:USTF0",1740266093818,0.00541956,2770.5,2770.4,6.2257]
["bitfinex-derivatives","ETHF0:USTF0",1740266102926,0.72728956,2770.5,2770.4,6.2257]
["bitfinex-derivatives","ETHF0:USTF0",1740266103324,0.00541956,2770.5,2770.4,6.2257]
["bitfinex-derivatives","ETHF0:USTF0",1740266104727,0.75755165,2771.1,2770.4,6.2257]
["bitfinex-derivatives","ETHF0:USTF0",1740266104923,1.0981,2771.0,2770.9,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1740266105221,0.5591,2771.0,2770.9,3.54466]
["bitfinex-derivatives","ETHF0:USTF0",1740266113823,1.1291,2771.1,2771.0,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740266114027,0.5747,2771.1,2771.0,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740266114337,0.00541956,2771.2,2771.1,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740266114522,0.00541956,2771.2,2771.1,3.92952]
["bitfinex-derivatives","ETHF0:USTF0",1740266119234,0.00541956,2771.2,2771.1,4.47562]
["bitfinex-derivatives","ETHF0:USTF0",1740266121636,0.72710956,2771.2,2771.1,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1740266122031,0.72710956,2771.2,2771.1,6.0489]
["bitfinex-derivatives","ETHF0:USTF0",1740266122532,0.72710956,2771.2,2771.1,6.77062]
["bitfinex-derivatives","ETHF0:USTF0",1740266125541,0.72710956,2771.2,2771.1,3.56282]
["bitfinex-derivatives","ETHF0:USTF0",1740266125835,0.72710956,2771.2,2771.1,6.77062]
["bitfinex-derivatives","ETHF0:USTF0",1740266126034,0.72710956,2771.2,2771.1,3.56282]
["bitfinex-derivatives","ETHF0:USTF0",1740266132747,0.72710956,2771.2,2771.1,2.8411]
["bitfinex-derivatives","ETHF0:USTF0",1740266133141,0.72174,2771.0,2770.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1740266133334,0.72174,2771.0,2770.9,3.01677]
["bitfinex-derivatives","ETHF0:USTF0",1740266133749,1.27534,2771.0,2770.9,3.01677]
["bitfinex-derivatives","ETHF0:USTF0",1740266135242,1.27534,2771.0,2770.9,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1740266138535,0.5536,2771.0,2770.5,5.04967]
["bitfinex-derivatives","ETHF0:USTF0",1740266138745,0.72182,2770.7,2770.6,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1740266139744,0.5611,2770.8,2770.6,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1740266140045,1.28292,2770.8,2770.7,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1740266140949,0.72182,2770.7,2770.6,3.01682]
["bitfinex-derivatives","ETHF0:USTF0",1740266141243,0.5536,2771.0,2770.6,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1740266141448,1.83645,2771.0,2770.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740266142353,1.83645,2771.0,2770.9,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1740266142643,1.83645,2771.0,2770.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740266148053,1.83645,2771.0,2770.9,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1740266148257,1.83645,2771.0,2770.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740266150446,1.83645,2771.0,2770.9,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1740266151462,0.5536,2771.0,2770.9,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1740266151758,1.08501956,2771.2,2771.1,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740266151960,0.55251956,2771.2,2771.1,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740266152448,0.55251956,2771.2,2771.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740266152758,0.72172,2771.1,2771.0,1.29073]
["bitfinex-derivatives","ETHF0:USTF0",1740266153059,0.72172,2771.1,2771.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740266153651,0.72172,2771.1,2771.0,1.29074]
["bitfinex-derivatives","ETHF0:USTF0",1740266154050,0.72172,2771.1,2771.0,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1740266157463,0.72172,2771.1,2771.0,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1740266157760,1.25032,2771.1,2771.0,3.01674]
["bitfinex-derivatives","ETHF0:USTF0",1740266158159,1.25032,2771.1,2771.0,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1740266160458,1.80437,2771.0,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740266160661,1.80437,2771.0,2770.4,4.46209]
["bitfinex-derivatives","ETHF0:USTF0",1740266160662,0.72187,2770.5,2770.4,4.46209]
["bitfinex-derivatives","ETHF0:USTF0",1740266160856,0.72187,2770.5,2770.4,6.75709]
["bitfinex-derivatives","ETHF0:USTF0",1740266162559,1.84326,2770.6,2770.5,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740266162864,0.72187,2770.5,2770.4,6.75709]
["bitfinex-derivatives","ETHF0:USTF0",1740266164255,1.84325,2770.6,2770.5,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740266164459,1.84325,2770.6,2770.5,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1740266165466,0.5745,2770.6,2770.5,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1740266165662,2.952,2771.0,2770.5,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1740266165866,2.952,2771.0,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740266166174,0.72179,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740266166561,0.72179,2770.8,2770.7,3.92962]
["bitfinex-derivatives","ETHF0:USTF0",1740266168570,0.72178,2770.9,2770.8,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1740266170670,0.72179,2770.9,2770.8,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1740266177577,2.952,2771.0,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740266177779,3.67375,2771.0,2770.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740266178171,2.952,2771.0,2770.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740266178885,0.00541956,2771.2,2771.1,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740266179792,0.00541956,2771.2,2771.1,1.27912]
["bitfinex-derivatives","ETHF0:USTF0",1740266199202,0.00541956,2771.2,2771.1,4.48692]
["bitfinex-derivatives","ETHF0:USTF0",1740266201902,3.96535165,2772.3,2771.2,1.80422]
["bitfinex-derivatives","ETHF0:USTF0",1740266202108,0.53,2771.9,2771.8,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1740266202307,0.53,2771.9,2771.8,3.01553]
["bitfinex-derivatives","ETHF0:USTF0",1740266203805,1.1065,2771.9,2771.8,3.01553]
["bitfinex-derivatives","ETHF0:USTF0",1740266204806,1.82801,2771.9,2771.8,3.01553]
["bitfinex-derivatives","ETHF0:USTF0",1740266204995,1.1065,2771.9,2771.8,3.01553]
["bitfinex-derivatives","ETHF0:USTF0",1740266207911,1.82801,2771.9,2771.8,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1740266208211,1.82801,2771.9,2771.8,3.01553]
["bitfinex-derivatives","ETHF0:USTF0",1740266208410,1.82801,2771.9,2771.8,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1740266209609,1.82801,2771.9,2771.8,3.01553]
["bitfinex-derivatives","ETHF0:USTF0",1740266211613,1.1065,2771.9,2771.8,3.01553]
["bitfinex-derivatives","ETHF0:USTF0",1740266212220,1.1065,2771.9,2771.8,3.54033]
["bitfinex-derivatives","ETHF0:USTF0",1740266214609,1.1065,2771.9,2771.8,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1740266214913,1.82801,2771.9,2771.8,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1740266215820,1.82801,2771.9,2771.8,3.01553]
["bitfinex-derivatives","ETHF0:USTF0",1740266216712,1.82801,2771.9,2771.8,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1740266217219,1.82801,2771.9,2771.8,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1740266217418,1.82801,2771.9,2771.8,3.01453]
["bitfinex-derivatives","ETHF0:USTF0",1740266218115,1.1065,2771.9,2771.8,3.01453]
["bitfinex-derivatives","ETHF0:USTF0",1740266218721,1.82801,2771.9,2771.8,3.01453]
["bitfinex-derivatives","ETHF0:USTF0",1740266219320,1.1065,2771.9,2771.8,3.01453]
["bitfinex-derivatives","ETHF0:USTF0",1740266219820,1.82801,2771.9,2771.8,3.01453]
["bitfinex-derivatives","ETHF0:USTF0",1740266220322,1.1065,2771.9,2771.8,3.01453]
["bitfinex-derivatives","ETHF0:USTF0",1740266221522,1.82801,2771.9,2771.8,3.01453]
["bitfinex-derivatives","ETHF0:USTF0",1740266221723,1.1065,2771.9,2771.8,3.01453]
["bitfinex-derivatives","ETHF0:USTF0",1740266222020,1.82801,2771.9,2771.8,3.01453]
["bitfinex-derivatives","ETHF0:USTF0",1740266222719,1.1065,2771.9,2771.8,3.01453]
["bitfinex-derivatives","ETHF0:USTF0",1740266223223,1.82801,2771.9,2771.8,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1740266223423,1.82801,2771.9,2771.8,3.01453]
["bitfinex-derivatives","ETHF0:USTF0",1740266224323,1.82801,2771.9,2771.8,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1740266224918,1.82801,2771.9,2771.8,3.01453]
["bitfinex-derivatives","ETHF0:USTF0",1740266225423,1.1065,2771.9,2771.8,3.01453]
["bitfinex-derivatives","ETHF0:USTF0",1740266226022,1.82801,2771.9,2771.8,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1740266226224,1.82801,2771.9,2771.8,3.01453]
["bitfinex-derivatives","ETHF0:USTF0",1740266228922,0.72151,2771.9,2771.8,3.01453]
["bitfinex-derivatives","ETHF0:USTF0",1740266230216,0.5666,2772.0,2771.8,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1740266230411,0.72151,2771.9,2771.8,3.01451]
["bitfinex-derivatives","ETHF0:USTF0",1740266232723,0.72151,2771.9,2771.8,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1740266233024,0.72151,2771.9,2771.8,3.01453]
["bitfinex-derivatives","ETHF0:USTF0",1740266234821,1.2881,2772.0,2771.9,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740266235928,0.00355969,2772.1,2772.0,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740266236122,0.00355969,2772.1,2772.0,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1740266239635,0.72501969,2772.1,2772.0,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1740266240430,0.00355969,2772.1,2772.0,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1740266241232,0.00355969,2772.1,2772.0,4.46038]
["bitfinex-derivatives","ETHF0:USTF0",1740266241628,0.72501969,2772.1,2772.0,4.46038]
["bitfinex-derivatives","ETHF0:USTF0",1740266242028,0.00355969,2772.1,2772.0,4.46038]
["bitfinex-derivatives","ETHF0:USTF0",1740266244932,0.72501969,2772.1,2772.0,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1740266245133,0.72501969,2772.1,2772.0,4.46038]
["bitfinex-derivatives","ETHF0:USTF0",1740266246831,0.00355969,2772.1,2772.0,4.46038]
["bitfinex-derivatives","ETHF0:USTF0",1740266247825,0.72501969,2772.1,2772.0,4.46038]
["bitfinex-derivatives","ETHF0:USTF0",1740266249425,0.00355969,2772.1,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740266249632,3.2078,2771.9,2771.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740266249828,0.72156,2771.7,2771.6,2.29741956]
["bitfinex-derivatives","ETHF0:USTF0",1740266250036,0.72156,2771.7,2771.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740266258835,3.92936,2771.7,2771.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740266260732,9.92936,2771.7,2771.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740266260929,9.92936,2771.7,2771.0,3.01472]
["bitfinex-derivatives","ETHF0:USTF0",1740266260930,0.72172,2771.1,2771.0,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1740266261739,0.72174,2771.0,2770.9,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1740266265449,1.80407,2771.5,2770.9,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1740266265640,0.7217,2771.2,2771.1,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1740266266544,3.2078,2771.7,2770.8,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1740266266744,3.2078,2771.7,2770.9,1.80443]
["bitfinex-derivatives","ETHF0:USTF0",1740266266945,0.72165,2771.4,2770.9,1.80443]
["bitfinex-derivatives","ETHF0:USTF0",1740266267248,0.7217,2771.2,2771.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740266267744,0.72166,2771.4,2771.3,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740266268849,0.72166,2771.4,2770.9,1.80443]
["bitfinex-derivatives","ETHF0:USTF0",1740266268850,0.72161,2771.6,2771.5,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1740266269051,3.67359,2771.6,2771.5,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1740266269850,2.952,2771.6,2771.5,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1740266270041,3.67359,2771.6,2771.5,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1740266270538,2.952,2771.6,2771.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740266270739,3.67359,2771.6,2771.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740266273051,2.952,2771.6,2771.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740266273650,3.21135969,2772.1,2771.8,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1740266273651,0.72152,2771.9,2771.8,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1740266274851,0.72149,2772.0,2771.9,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1740266275148,3.21135969,2772.1,2771.7,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1740266275345,0.72152,2771.9,2771.8,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1740266275747,3.21135969,2772.1,2771.7,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1740266275948,0.72148,2772.0,2771.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1740266276343,3.21135969,2772.1,2771.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740266276543,0.7215,2772.0,2771.9,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740266277249,3.21135969,2772.1,2771.7,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1740266277450,0.00355969,2772.1,2771.8,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1740266277949,0.72153,2771.9,2771.8,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1740266283052,0.72153,2771.9,2771.7,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1740266283053,0.00355969,2772.1,2771.7,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1740266283255,0.7215,2772.0,2771.9,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740266284156,0.72503969,2772.1,2772.0,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740266286348,0.7215,2772.0,2771.9,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740266289756,0.72504969,2772.1,2772.0,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740266290359,0.00355969,2772.1,2772.0,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740266292358,0.00355969,2772.1,2772.0,3.92928]
["bitfinex-derivatives","ETHF0:USTF0",1740266297771,0.00355969,2772.1,2772.0,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740266297971,0.00355969,2772.1,2772.0,3.92928]
["bitfinex-derivatives","ETHF0:USTF0",1740266302270,0.00355969,2772.1,2772.0,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740266302470,0.00355969,2772.1,2772.0,3.92928]
["bitfinex-derivatives","ETHF0:USTF0",1740266358424,0.00355969,2772.1,2772.0,6.22028]
["bitfinex-derivatives","ETHF0:USTF0",1740266360434,0.00355969,2772.1,2772.0,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1740266360632,0.72501969,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740266360832,0.72156,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740266361133,0.5807,2772.0,2771.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740266361329,2.34955,2771.7,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740266361524,1.0906,2771.6,2771.0,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1740266361730,1.0906,2771.6,2771.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740266367637,1.8122,2771.6,2771.4,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1740266367834,0.72161,2771.5,2771.4,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1740266368534,0.72161,2771.5,2771.4,3.01264]
["bitfinex-derivatives","ETHF0:USTF0",1740266369942,0.72164,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740266371443,0.72164,2771.4,2771.3,3.92946]
["bitfinex-derivatives","ETHF0:USTF0",1740266372144,0.72162,2771.5,2771.4,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1740266372536,1.0906,2771.6,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740266372736,0.72163,2771.5,2771.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740266375344,1.0906,2771.6,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740266375542,0.72164,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740266375740,0.72163,2771.5,2771.4,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1740266376742,1.0906,2771.6,2771.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740266379047,0.72152,2771.9,2771.7,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740266379243,1.1101,2771.8,2771.7,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740266379643,0.5723,2772.0,2771.9,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740266379844,2.40179,2772.0,2771.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740266380046,1.6803,2772.0,2771.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740266380251,2.40179,2772.0,2771.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740266380937,1.6803,2772.0,2771.9,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740266381136,1.6803,2772.0,2771.9,1.26471]
["bitfinex-derivatives","ETHF0:USTF0",1740266381349,1.6803,2772.0,2771.9,1.83121]
["bitfinex-derivatives","ETHF0:USTF0",1740266385355,1.108,2772.0,2771.9,1.83121]
["bitfinex-derivatives","ETHF0:USTF0",1740266385959,0.00355969,2772.1,2772.0,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740266386256,0.00355969,2772.1,2772.0,3.01248]
["bitfinex-derivatives","ETHF0:USTF0",1740266389658,0.00355969,2772.1,2772.0,6.22028]
["bitfinex-derivatives","ETHF0:USTF0",1740266397766,0.00355969,2772.1,2772.0,6.76028]
["bitfinex-derivatives","ETHF0:USTF0",1740266398765,1.83833,2772.6,2772.5,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740266399567,1.83833,2772.6,2772.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740266399769,1.83833,2772.6,2772.5,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740266400970,0.72135,2772.5,2772.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1740266401356,1.117,2772.6,2772.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1740266401559,1.83834,2772.6,2772.5,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740266409871,1.117,2772.6,2772.5,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740266410273,1.117,2772.6,2772.5,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1740266410976,1.83833,2772.6,2772.5,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1740266411680,1.117,2772.6,2772.5,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1740266412282,1.83833,2772.6,2772.5,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1740266412683,1.117,2772.6,2772.5,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1740266413186,1.83833,2772.6,2772.5,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1740266414287,1.117,2772.6,2772.5,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1740266416788,0.5473,2772.6,2772.5,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1740266418491,1.26863,2772.6,2772.5,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1740266418681,1.26863,2772.6,2772.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1740266418682,0.72135,2772.5,2772.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1740266418888,0.72143,2772.2,2772.1,2.29541956]
["bitfinex-derivatives","ETHF0:USTF0",1740266419585,0.72143,2772.2,2772.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740266421792,0.72143,2772.2,2772.1,0.72687956]
["bitfinex-derivatives","ETHF0:USTF0",1740266423498,0.72143,2772.2,2772.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740266423883,1.29503,2772.2,2772.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740266427989,1.29503,2772.2,2772.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740266428294,7.29503,2772.2,2772.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740266430691,10.50283,2772.2,2772.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740266430891,11.47880137,2772.2,2772.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740266431092,12.20520759,2772.2,2772.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740266448110,12.20520759,2772.2,2771.1,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1740266448111,0.72169,2771.2,2771.1,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1740266448500,0.72169,2771.2,2771.1,0.07054843]
["bitfinex-derivatives","ETHF0:USTF0",1740266448701,0.72187,2770.5,2770.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740266451616,0.72187,2770.5,2770.4,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1740266463833,0.00541956,2770.7,2770.4,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1740266464034,0.72187,2770.6,2770.5,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740266464336,0.00541956,2770.7,2770.4,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1740266464537,0.72187,2770.5,2770.4,2.40598]
["bitfinex-derivatives","ETHF0:USTF0",1740266464833,0.72187,2770.6,2770.5,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740266465036,0.00541956,2770.7,2770.4,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1740266465227,0.72187,2770.5,2770.4,2.40598]
["bitfinex-derivatives","ETHF0:USTF0",1740266466039,0.72187,2770.6,2770.5,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1740266478543,0.00541956,2770.7,2770.4,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1740266478743,0.00541956,2770.7,2770.6,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740266480554,0.72187,2770.6,2770.5,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740266481256,0.72725956,2770.7,2770.6,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740266481447,0.72187,2770.6,2770.5,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1740266483755,0.7219,2770.4,2770.3,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1740266489959,0.7219,2770.4,2770.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740266490166,0.72192,2770.3,2770.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740266490460,0.72211,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740266490664,0.7221,2769.7,2769.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740266490965,0.72208,2769.8,2769.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740266491266,0.5597,2769.9,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740266491466,0.5597,2769.9,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740266491767,1.28173,2769.9,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740266491958,0.72208,2769.7,2769.6,1.82949]
["bitfinex-derivatives","ETHF0:USTF0",1740266492160,0.5597,2769.9,2769.6,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1740266492358,1.28174,2769.9,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740266493462,1.28174,2769.9,2769.7,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740266493964,0.72205,2769.8,2769.7,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740266496768,0.72205,2769.8,2769.6,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1740266496769,0.5597,2769.9,2769.6,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1740266497167,1.4791,2770.2,2770.1,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740266497168,2.20108,2770.2,2770.1,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740266497356,0.72199,2770.1,2770.0,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1740266498054,1.80217,2770.2,2770.1,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740266498458,1.0802,2770.2,2769.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1740266498667,0.72199,2770.1,2770.0,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1740266500765,1.80217,2770.2,2770.1,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740266501266,0.5531,2770.2,2770.1,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740266501471,0.5531,2770.2,2770.1,3.92978]
["bitfinex-derivatives","ETHF0:USTF0",1740266501777,0.5531,2770.2,2770.1,6.22078]
["bitfinex-derivatives","ETHF0:USTF0",1740266502772,0.562,2770.3,2770.2,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1740266503171,1.28392,2770.3,2770.2,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1740266506379,1.25991,2770.4,2770.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740266506578,0.538,2770.4,2770.3,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1740266506970,1.2599,2770.4,2770.3,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1740266508086,1.28505,2770.6,2770.5,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740266508269,2.39565,2770.6,2770.5,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740266508979,0.00541956,2770.7,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740266509176,0.00541956,2770.7,2770.6,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1740266509378,0.72723956,2770.7,2770.6,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1740266511579,0.00541956,2770.7,2770.6,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1740266512869,0.00541956,2770.7,2770.6,1.80565]
["bitfinex-derivatives","ETHF0:USTF0",1740266520372,0.00541956,2770.7,2770.6,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1740266521884,0.00541956,2770.7,2770.6,3.01285]
["bitfinex-derivatives","ETHF0:USTF0",1740266521885,0.72723956,2770.7,2770.6,3.01285]
["bitfinex-derivatives","ETHF0:USTF0",1740266522280,0.72723956,2770.7,2770.6,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1740266522676,0.00541956,2770.7,2770.6,3.01285]
["bitfinex-derivatives","ETHF0:USTF0",1740266523189,0.00541956,2770.7,2770.6,3.57015]
["bitfinex-derivatives","ETHF0:USTF0",1740266523376,3.93420622,2771.5,2770.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1740266523683,0.72166,2771.3,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740266523991,0.72172,2771.1,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740266524175,0.72177,2770.9,2770.8,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1740266524377,0.00541956,2771.1,2770.8,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1740266524586,0.72175,2771.0,2770.9,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1740266524889,1.27445,2771.0,2770.9,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1740266528496,0.72177,2770.9,2770.8,3.01278]
["bitfinex-derivatives","ETHF0:USTF0",1740266529192,0.5527,2771.0,2770.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740266529193,1.27445,2771.0,2770.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740266534997,0.5527,2771.0,2770.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740266535187,1.27444,2771.0,2770.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740266535388,0.5527,2771.0,2770.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740266536597,1.83894956,2771.1,2771.0,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740266537688,1.11721956,2771.1,2771.0,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740266538189,1.11721956,2771.1,2771.0,3.92954]
["bitfinex-derivatives","ETHF0:USTF0",1740266538388,0.00541956,2771.1,2771.0,3.92954]
["bitfinex-derivatives","ETHF0:USTF0",1740266539499,0.00541956,2771.1,2771.0,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740266540498,0.00541956,2771.1,2771.0,3.92954]
["bitfinex-derivatives","ETHF0:USTF0",1740266554906,0.00541956,2771.1,2771.0,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740266555108,0.00541956,2771.1,2771.0,3.92954]
["bitfinex-derivatives","ETHF0:USTF0",1740266561009,0.72713956,2771.1,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740266561206,0.72713956,2771.1,2770.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1740266561505,0.72177,2770.9,2770.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1740266561704,0.72177,2770.9,2770.8,3.01179]
["bitfinex-derivatives","ETHF0:USTF0",1740266561909,1.29447,2770.9,2770.8,3.01179]
["bitfinex-derivatives","ETHF0:USTF0",1740266566705,0.72179,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740266567110,0.72179,2770.8,2770.7,3.92962]
["bitfinex-derivatives","ETHF0:USTF0",1740266567615,1.29448,2770.9,2770.8,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740266573524,0.72179,2770.8,2770.7,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1740266574620,0.72179,2770.8,2770.7,3.92962]
["bitfinex-derivatives","ETHF0:USTF0",1740266580231,1.29449,2770.9,2770.8,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740266585833,0.5727,2770.9,2770.8,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740266586040,0.00541956,2771.1,2771.0,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740266586230,0.72174,2771.0,2770.9,3.58236]
["bitfinex-derivatives","ETHF0:USTF0",1740266587136,0.72715956,2771.1,2771.0,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740266587439,0.00541956,2771.1,2771.0,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740266601946,1.09381956,2771.1,2771.0,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740266602146,1.61971956,2771.1,2771.0,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740266604346,1.61971956,2771.1,2771.0,3.92954]
["bitfinex-derivatives","ETHF0:USTF0",1740266604547,2.34143956,2771.1,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740266604743,1.61971956,2771.1,2770.6,2.29441956]
["bitfinex-derivatives","ETHF0:USTF0",1740266605048,0.72179,2770.9,2770.8,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740266608043,1.61971956,2771.1,2770.6,2.29441956]
["bitfinex-derivatives","ETHF0:USTF0",1740266608249,1.09381956,2771.1,2771.0,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740266608947,0.53191956,2771.1,2771.0,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740266610443,1.25363956,2771.1,2771.0,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740266610643,0.53191956,2771.1,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740266610846,0.72177,2770.9,2770.8,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740266611050,0.72177,2770.9,2770.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740266611051,0.5637,2771.0,2770.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740266611246,1.28545,2771.0,2770.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740266611552,0.5637,2771.0,2770.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740266613946,1.28544,2771.0,2770.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740266614354,0.5637,2771.0,2770.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740266614861,1.28544,2771.0,2770.9,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740266617051,0.72177,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740266618256,0.72177,2770.9,2770.8,3.92959]
["bitfinex-derivatives","ETHF0:USTF0",1740266619049,1.28617,2770.9,2770.8,3.92959]
["bitfinex-derivatives","ETHF0:USTF0",1740266627067,1.28617,2770.9,2770.8,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740266655881,0.5644,2770.9,2770.7,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1740266656086,0.72179,2770.8,2770.7,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1740266658380,0.72179,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740266658683,0.72182,2770.7,2770.6,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740266658883,6.75182,2770.7,2770.6,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740266659084,14.00560721,2770.7,2770.6,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740266659287,14.45259084,2770.7,2770.6,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740266659581,14.00560721,2770.7,2770.6,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740266661787,8.00560721,2770.7,2770.6,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740266661991,7.47822622,2770.7,2770.6,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740266662282,6.75182,2770.7,2770.6,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740266663174,12.75182,2770.7,2770.6,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740266663380,14.00560721,2770.7,2770.6,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740266663791,0.72213,2769.5,2769.4,4.50084]
["bitfinex-derivatives","ETHF0:USTF0",1740266664688,0.5716,2770.0,2769.4,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1740266664880,0.72211,2769.7,2769.6,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740266665892,0.5728,2769.8,2769.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740266665893,0.72213,2769.6,2769.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740266666291,1.29486,2769.8,2769.7,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740266671392,0.5716,2770.0,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740266671597,0.72204,2769.9,2769.8,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740266671800,0.72204,2769.9,2769.8,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1740266673899,3.7691,2770.1,2770.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740266673900,4.4911,2770.1,2770.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740266674092,0.72203,2770.0,2769.9,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1740266677603,3.7691,2770.1,2770.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740266677604,3.92978,2770.1,2770.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740266678303,3.2078,2770.1,2770.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740266678993,3.92978,2770.1,2770.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740266680193,0.72198,2770.1,2770.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740266682907,0.72203,2770.0,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1740266688009,0.72203,2769.9,2769.8,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1740266688311,1.28633,2769.9,2769.8,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1740266697928,0.72202,2770.0,2769.9,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1740266700537,0.72202,2770.0,2769.9,1.29349]
["bitfinex-derivatives","ETHF0:USTF0",1740266700736,0.72202,2770.0,2769.9,1.84129]
["bitfinex-derivatives","ETHF0:USTF0",1740266701324,0.722,2770.1,2770.0,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740266706243,1.25076,2770.2,2770.1,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740266708436,0.5288,2770.2,2769.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1740266708637,0.72203,2769.9,2769.8,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1740266708843,2.8178,2770.2,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740266709039,0.72213,2769.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740266709644,0.72213,2769.5,2769.4,3.92996]
["bitfinex-derivatives","ETHF0:USTF0",1740266710441,0.72213,2769.5,2769.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740266710442,1.0738,2769.7,2769.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740266710642,0.72218,2769.3,2769.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740266711433,0.72218,2769.3,2769.2,0.72762956]
["bitfinex-derivatives","ETHF0:USTF0",1740266713841,0.72218,2769.3,2769.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740266714238,0.72218,2769.3,2769.2,0.72762956]
["bitfinex-derivatives","ETHF0:USTF0",1740266715648,3.2078,2769.5,2769.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740266715845,0.72217,2769.4,2769.3,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740266718545,0.72217,2769.4,2769.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740266718546,3.92994,2769.5,2769.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740266719349,0.72214,2769.5,2769.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740266720851,0.72218,2769.4,2769.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1740266730855,4.28701956,2769.7,2769.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740266731056,5.00910956,2769.7,2769.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740266731258,1.07921956,2769.7,2769.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740266732154,1.07921956,2769.7,2769.6,1.28371]
["bitfinex-derivatives","ETHF0:USTF0",1740266733150,1.2624486,2770.1,2769.6,6.0584]
["bitfinex-derivatives","ETHF0:USTF0",1740266733357,0.72203,2770.0,2769.9,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1740266733558,0.72207,2769.8,2769.7,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740266733750,0.72205,2769.9,2769.8,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740266733956,0.72202,2770.0,2769.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740266734556,1.24508,2770.1,2770.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740266738348,0.5231,2770.1,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740266738552,0.72208,2769.7,2769.6,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1740266738751,0.72208,2769.7,2769.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740266739258,0.72213,2769.5,2769.4,3.01115]
["bitfinex-derivatives","ETHF0:USTF0",1740266739459,0.72213,2769.5,2769.4,3.57205]
["bitfinex-derivatives","ETHF0:USTF0",1740266739963,1.25393,2769.5,2769.4,3.57205]
["bitfinex-derivatives","ETHF0:USTF0",1740266740461,0.72216,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740266740665,1.26176,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740266740961,1.26176,2769.4,2769.3,3.92998]
["bitfinex-derivatives","ETHF0:USTF0",1740266743962,5.013,2769.8,2769.3,3.92998]
["bitfinex-derivatives","ETHF0:USTF0",1740266744166,0.72215,2769.5,2769.4,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1740266744666,0.72215,2769.5,2769.4,1.81603]
["bitfinex-derivatives","ETHF0:USTF0",1740266744867,0.72212,2769.6,2769.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740266746371,0.5345,2769.7,2769.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740266747663,1.25658,2769.7,2769.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740266752967,0.72213,2769.6,2769.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740266755573,0.5345,2769.7,2769.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1740266755772,4.98265,2769.9,2769.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740266756471,4.2606,2769.9,2769.4,5.18829]
["bitfinex-derivatives","ETHF0:USTF0",1740266756677,0.72209,2769.8,2769.7,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740266757673,0.72212,2769.7,2769.6,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740266758774,0.72213,2769.6,2769.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740266760570,0.72213,2769.6,2769.4,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1740266760868,1.29713,2769.5,2769.4,4.10506]
["bitfinex-derivatives","ETHF0:USTF0",1740266761069,1.29713,2769.5,2769.3,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1740266761070,0.72216,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740266761274,0.72218,2769.3,2769.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740266762469,0.72218,2769.3,2769.2,0.72762956]
["bitfinex-derivatives","ETHF0:USTF0",1740266763370,0.72218,2769.3,2769.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740266763572,0.72218,2769.3,2769.2,0.72762956]
["bitfinex-derivatives","ETHF0:USTF0",1740266766365,1.83977,2769.4,2769.3,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740266766765,1.83977,2769.4,2769.3,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1740266767867,0.575,2769.5,2769.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740266768075,1.29715,2769.5,2769.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740266768279,0.72216,2769.4,2769.3,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1740266769075,0.575,2769.5,2769.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740266769574,1.1011,2769.7,2769.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740266769777,1.1011,2769.7,2769.3,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1740266769974,0.72216,2769.5,2769.4,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1740266774877,0.72216,2769.5,2769.3,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1740266774878,0.72212,2769.6,2769.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740266784283,1.82319,2769.7,2769.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740266786479,0.00541956,2770.2,2769.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740266786690,2.41329956,2770.2,2770.1,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740266787983,1.69131956,2770.2,2770.1,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740266788187,2.41326956,2770.2,2770.1,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740266793283,1.69131956,2770.2,2770.1,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740266794586,2.41326956,2770.2,2770.1,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740266795988,1.69131956,2770.2,2770.1,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740266800694,1.69131956,2770.2,2769.8,2.37101]
["bitfinex-derivatives","ETHF0:USTF0",1740266800695,1.69131956,2770.2,2769.2,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740266800889,1.69131956,2770.2,2769.3,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1740266800890,0.72218,2769.4,2769.3,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1740266801093,0.72214,2769.5,2769.4,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1740266802192,0.72216,2769.5,2769.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740266804697,1.6135,2769.7,2769.3,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1740266804698,0.72216,2769.4,2769.3,3.01017]
["bitfinex-derivatives","ETHF0:USTF0",1740266806104,0.72215,2769.5,2769.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740266818803,0.72215,2769.5,2769.4,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1740266824108,0.72213,2769.6,2769.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740266824303,1.6135,2769.7,2769.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740266824508,1.6135,2769.7,2769.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740266824709,2.33558,2769.7,2769.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740266825799,0.72213,2769.6,2769.5,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1740266826208,0.72213,2769.6,2769.5,3.92992]
["bitfinex-derivatives","ETHF0:USTF0",1740266831314,1.6135,2769.7,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740266831515,2.33561,2769.7,2769.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740266836517,1.25131,2769.7,2769.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740266853737,1.25128,2769.7,2769.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740266855736,1.9844486,2770.1,2770.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740266855936,1.44887642,2770.1,2770.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740266856136,0.00541956,2770.2,2770.1,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740266856435,0.72736956,2770.2,2770.1,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740266861836,0.00541956,2770.2,2770.1,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740266862436,0.72736956,2770.2,2770.1,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740266863330,0.00541956,2770.2,2770.1,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740266864740,0.00541956,2770.2,2770.1,3.92978]
["bitfinex-derivatives","ETHF0:USTF0",1740266868541,0.00541956,2770.2,2770.1,6.21778]
["bitfinex-derivatives","ETHF0:USTF0",1740266880351,0.53281956,2770.2,2770.1,6.21778]
["bitfinex-derivatives","ETHF0:USTF0",1740266880651,1.09381956,2770.2,2770.1,6.21778]
["bitfinex-derivatives","ETHF0:USTF0",1740266887049,0.72687642,2770.8,2770.7,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1740266887252,1.5874,2771.0,2770.6,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1740266887553,0.72182,2770.7,2770.6,3.00883]
["bitfinex-derivatives","ETHF0:USTF0",1740266887756,0.72182,2770.7,2770.6,6.21663]
["bitfinex-derivatives","ETHF0:USTF0",1740266888260,0.72181,2770.8,2770.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740266898159,0.00541956,2770.9,2770.6,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1740266898457,0.00541956,2770.9,2770.8,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740266901065,0.00541956,2770.9,2770.8,3.92959]
["bitfinex-derivatives","ETHF0:USTF0",1740266905476,0.72718956,2770.9,2770.8,6.21659]
["bitfinex-derivatives","ETHF0:USTF0",1740266905974,1.80758956,2770.9,2770.8,6.21659]
["bitfinex-derivatives","ETHF0:USTF0",1740266907476,1.08581956,2770.9,2770.8,6.21659]
["bitfinex-derivatives","ETHF0:USTF0",1740266908375,1.80758956,2770.9,2770.8,6.21659]
["bitfinex-derivatives","ETHF0:USTF0",1740266911673,1.08581956,2770.9,2770.8,6.21659]
["bitfinex-derivatives","ETHF0:USTF0",1740266913178,1.80758956,2770.9,2770.8,6.21659]
["bitfinex-derivatives","ETHF0:USTF0",1740266914174,1.80758956,2770.9,2770.8,6.21559]
["bitfinex-derivatives","ETHF0:USTF0",1740266917272,1.08581956,2770.9,2770.8,6.21559]
["bitfinex-derivatives","ETHF0:USTF0",1740266917478,1.80758956,2770.9,2770.8,6.21559]
["bitfinex-derivatives","ETHF0:USTF0",1740266918778,1.08581956,2770.9,2770.8,6.21559]
["bitfinex-derivatives","ETHF0:USTF0",1740266928390,1.80758956,2770.9,2770.8,6.21559]
["bitfinex-derivatives","ETHF0:USTF0",1740266929089,1.08581956,2770.9,2770.8,6.21559]
["bitfinex-derivatives","ETHF0:USTF0",1740266934397,1.08581956,2770.9,2770.8,3.00779]
["bitfinex-derivatives","ETHF0:USTF0",1740266934692,1.08581956,2770.9,2770.8,6.21559]
["bitfinex-derivatives","ETHF0:USTF0",1740266936795,1.08581956,2770.9,2770.8,6.75169]
["bitfinex-derivatives","ETHF0:USTF0",1740266943705,0.00541956,2770.9,2770.8,6.75169]
["bitfinex-derivatives","ETHF0:USTF0",1740266960114,0.5699,2771.2,2771.1,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740266961617,0.5699,2771.2,2771.1,3.92952]
["bitfinex-derivatives","ETHF0:USTF0",1740266969112,0.5463,2771.3,2771.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740266969312,0.5463,2771.3,2771.2,3.00769]
["bitfinex-derivatives","ETHF0:USTF0",1740266969514,0.7216,2771.6,2771.2,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1740266969724,0.72163,2771.5,2771.4,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1740266970317,1.80379,2771.9,2771.4,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1740266970517,0.72161,2771.5,2771.4,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1740266971422,1.80379,2771.9,2771.2,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1740266971622,0.72162,2771.5,2771.4,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1740266973418,0.72162,2771.5,2771.2,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1740266973419,0.72166,2771.3,2771.2,3.00767]
["bitfinex-derivatives","ETHF0:USTF0",1740266973823,0.72166,2771.3,2771.2,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1740266974024,0.72166,2771.3,2771.2,3.00769]
["bitfinex-derivatives","ETHF0:USTF0",1740266974926,0.72166,2771.3,2771.2,3.00669]
["bitfinex-derivatives","ETHF0:USTF0",1740266976127,0.72164,2771.5,2771.4,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1740266976329,1.80386,2771.8,2771.2,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1740266976529,0.72166,2771.4,2771.3,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1740266981630,0.72164,2771.5,2771.4,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740266987647,3.2078,2771.9,2771.2,5.4928]
["bitfinex-derivatives","ETHF0:USTF0",1740266987846,3.2078,2771.9,2771.3,1.80415]
["bitfinex-derivatives","ETHF0:USTF0",1740266988049,0.72162,2771.6,2771.5,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1740266993752,0.72159,2771.7,2771.6,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740267005154,0.72162,2771.6,2771.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1740267008259,1.25622,2771.6,2771.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1740267011061,0.5346,2771.6,2771.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740267011257,0.72166,2771.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740267011951,0.72166,2771.3,2771.2,3.92949]
["bitfinex-derivatives","ETHF0:USTF0",1740267012154,1.82306,2771.4,2771.3,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740267012962,1.82306,2771.4,2771.3,1.27466]
["bitfinex-derivatives","ETHF0:USTF0",1740267013661,1.1014,2771.4,2771.3,1.27466]
["bitfinex-derivatives","ETHF0:USTF0",1740267013863,1.26432,2771.5,2771.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740267022069,1.27259,2771.7,2771.6,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1740267022462,1.79569,2771.7,2771.6,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1740267024775,0.5772,2772.0,2771.6,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1740267024967,0.5772,2772.0,2771.9,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740267025162,1.29868,2772.0,2771.9,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740267025873,0.5772,2772.0,2771.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1740267026069,0.72152,2771.9,2771.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740267027876,0.5772,2772.0,2771.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1740267028178,1.29869,2772.0,2771.9,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740267028478,3.92927,2772.1,2772.0,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740267028770,3.92927,2772.1,2771.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1740267028771,0.7215,2772.0,2771.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1740267030176,3.92927,2772.1,2772.0,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740267031684,0.72147,2772.1,2772.0,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740267038487,1.094,2772.2,2771.7,6.59769]
["bitfinex-derivatives","ETHF0:USTF0",1740267038688,1.094,2772.2,2772.1,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1740267039386,0.5279,2772.2,2772.1,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1740267046989,0.5279,2772.2,2771.9,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740267047192,0.5262,2772.1,2771.9,0.72692956]
["bitfinex-derivatives","ETHF0:USTF0",1740267047396,1.24766,2772.1,2772.0,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740267047595,0.5262,2772.1,2772.0,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740267047898,1.24766,2772.1,2772.0,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740267048588,0.72148,2772.0,2771.9,0.72690956]
["bitfinex-derivatives","ETHF0:USTF0",1740267048900,0.72148,2772.0,2771.9,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740267050202,0.72148,2772.0,2771.9,0.72692956]
["bitfinex-derivatives","ETHF0:USTF0",1740267058004,0.72148,2772.0,2771.9,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740267058207,0.72148,2772.0,2771.9,0.72692956]
["bitfinex-derivatives","ETHF0:USTF0",1740267059308,0.72148,2772.0,2771.9,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740267059799,1.27138,2772.0,2771.9,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740267062303,0.72169,2771.2,2771.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740267062499,3.2078,2771.6,2771.1,1.29322]
["bitfinex-derivatives","ETHF0:USTF0",1740267062706,0.72168,2771.3,2771.2,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740267063406,1.1304,2771.5,2771.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740267063910,1.85201,2771.5,2771.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740267064109,1.1304,2771.5,2771.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740267064801,1.1304,2771.5,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740267065004,1.1304,2771.5,2771.1,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1740267065206,0.72169,2771.2,2771.1,3.00571]
["bitfinex-derivatives","ETHF0:USTF0",1740267066913,0.72169,2771.2,2771.1,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1740267067406,0.72172,2771.1,2771.0,3.24541104]
["bitfinex-derivatives","ETHF0:USTF0",1740267067612,1.28922,2771.1,2771.0,3.24541104]
["bitfinex-derivatives","ETHF0:USTF0",1740267067805,1.28922,2771.1,2771.0,0.03761104]
["bitfinex-derivatives","ETHF0:USTF0",1740267068606,0.5675,2771.1,2771.0,0.75935104]
["bitfinex-derivatives","ETHF0:USTF0",1740267069305,1.28922,2771.1,2771.0,0.75935104]
["bitfinex-derivatives","ETHF0:USTF0",1740267070308,0.5675,2771.1,2771.0,0.75935104]
["bitfinex-derivatives","ETHF0:USTF0",1740267071309,0.5675,2771.1,2771.0,0.03761104]
["bitfinex-derivatives","ETHF0:USTF0",1740267071514,1.28922,2771.1,2771.0,0.03761104]
["bitfinex-derivatives","ETHF0:USTF0",1740267074116,1.28922,2771.1,2771.0,0.75935104]
["bitfinex-derivatives","ETHF0:USTF0",1740267074317,0.5675,2771.1,2771.0,0.75935104]
["bitfinex-derivatives","ETHF0:USTF0",1740267076919,0.5263,2771.4,2771.0,0.03761104]
["bitfinex-derivatives","ETHF0:USTF0",1740267077120,1.0649,2771.4,2771.3,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740267077519,1.78654,2771.4,2771.3,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740267080726,0.72168,2771.3,2771.2,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1740267081320,1.78656,2771.4,2771.3,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740267082124,0.5507,2771.5,2771.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740267082621,0.5683,2771.6,2771.3,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1740267082822,1.28989,2771.6,2771.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740267083020,0.5683,2771.6,2771.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740267085222,0.5478,2771.8,2771.7,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1740267086419,1.26939,2772.0,2771.5,5.01183]
["bitfinex-derivatives","ETHF0:USTF0",1740267086622,1.26939,2772.0,2771.9,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740267089723,0.72152,2771.9,2771.8,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1740267092924,0.5479,2772.0,2771.6,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1740267093130,0.5416,2771.8,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740267093430,1.28718,2771.7,2771.6,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1740267094026,0.5656,2771.7,2771.6,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1740267097930,0.5416,2771.8,2771.7,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1740267099235,0.5479,2772.0,2771.9,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740267102439,1.26938,2772.0,2771.9,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740267102938,0.5479,2772.0,2771.9,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740267103130,1.1306,2772.1,2772.0,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740267105027,0.5519,2772.1,2772.0,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740267106340,0.00541,2772.2,2771.8,8.40113]
["bitfinex-derivatives","ETHF0:USTF0",1740267106641,0.00541,2772.2,2772.1,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1740267120146,0.00541,2772.2,2771.8,6.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740267120346,0.72147,2772.1,2772.0,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1740267120651,0.72686,2772.2,2772.1,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1740267123051,0.00541,2772.2,2772.1,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1740267123254,0.72684,2772.2,2772.1,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1740267124152,0.72161,2771.6,2771.5,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1740267124347,0.72163,2771.5,2771.4,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740267124555,1.26353,2771.5,2771.4,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740267125459,0.5419,2771.5,2771.4,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740267125649,1.26351,2771.5,2771.4,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740267126044,0.5419,2771.5,2771.4,3.92941]
["bitfinex-derivatives","ETHF0:USTF0",1740267127657,0.5419,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740267127859,2.40221,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740267128954,1.6806,2771.5,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740267129158,0.72169,2771.2,2771.1,5.4908]
["bitfinex-derivatives","ETHF0:USTF0",1740267129463,0.72169,2771.2,2771.1,6.21252]
["bitfinex-derivatives","ETHF0:USTF0",1740267131763,1.6806,2771.5,2771.1,5.4908]
["bitfinex-derivatives","ETHF0:USTF0",1740267131964,0.72167,2771.3,2771.2,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740267132172,1.6806,2771.5,2771.2,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740267132377,0.72167,2771.3,2771.2,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1740267134473,0.72169,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740267134678,0.5263,2771.2,2771.1,3.92952]
["bitfinex-derivatives","ETHF0:USTF0",1740267136774,1.24799,2771.2,2771.1,3.92952]
["bitfinex-derivatives","ETHF0:USTF0",1740267146289,0.5263,2771.2,2771.1,3.92952]
["bitfinex-derivatives","ETHF0:USTF0",1740267147292,0.5263,2771.2,2771.1,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740267149382,1.24799,2771.2,2771.1,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740267149583,0.5263,2771.2,2771.1,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740267150691,0.5728,2771.4,2771.0,5.52841104]
["bitfinex-derivatives","ETHF0:USTF0",1740267150886,0.5728,2771.4,2771.3,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740267153799,1.1387,2771.5,2771.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740267154299,1.25517,2771.7,2771.6,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1740267154694,0.5336,2771.7,2771.6,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1740267154895,1.25516,2771.7,2771.6,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1740267155194,0.5336,2771.7,2771.6,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1740267156486,1.25516,2771.7,2771.6,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1740267157491,0.5336,2771.7,2771.4,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1740267157695,0.72164,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740267157898,0.72172,2771.1,2771.0,6.25014104]
["bitfinex-derivatives","ETHF0:USTF0",1740267158201,0.7217,2771.2,2771.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740267158401,0.72172,2771.1,2771.0,5.49621956]
["bitfinex-derivatives","ETHF0:USTF0",1740267158700,1.26452,2771.1,2771.0,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740267160902,1.26452,2771.1,2771.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740267163002,4.47232,2771.1,2771.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740267171312,1.26452,2771.1,2771.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740267174108,2.21652,2771.1,2771.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740267175010,1.26452,2771.1,2771.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740267175613,0.72187,2770.5,2770.4,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1740267178210,0.7219,2770.4,2770.3,3.92969]
["bitfinex-derivatives","ETHF0:USTF0",1740267178412,0.7219,2770.5,2770.4,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740267184826,1.67441956,2770.7,2770.5,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740267184827,0.72187,2770.6,2770.5,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740267190724,0.57221956,2770.7,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740267190926,1.29404956,2770.7,2770.6,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740267193127,0.00541956,2770.7,2770.6,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740267193321,0.00541956,2770.7,2770.6,3.92965]
["bitfinex-derivatives","ETHF0:USTF0",1740267195331,0.00541956,2770.7,2770.6,4.50235]
["bitfinex-derivatives","ETHF0:USTF0",1740267208741,0.00541956,2770.7,2770.6,1.29455]
["bitfinex-derivatives","ETHF0:USTF0",1740267208942,0.00541956,2770.7,2770.6,4.50235]
["bitfinex-derivatives","ETHF0:USTF0",1740267209838,0.5687,2771.4,2771.3,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740267210034,0.5687,2771.4,2771.3,6.21246]
["bitfinex-derivatives","ETHF0:USTF0",1740267210734,1.1108,2771.6,2771.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740267210938,1.11621956,2771.6,2771.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740267211446,0.00541956,2771.6,2771.5,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740267218348,0.00541956,2771.6,2771.5,3.92941]
["bitfinex-derivatives","ETHF0:USTF0",1740267221949,9.56e-06,2771.6,2771.5,3.92941]
["bitfinex-derivatives","ETHF0:USTF0",1740267234661,9.56e-06,2771.6,2771.5,6.21141]
["bitfinex-derivatives","ETHF0:USTF0",1740267240967,0.72159956,2771.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740267241262,0.72159956,2771.6,2771.5,3.92941]
["bitfinex-derivatives","ETHF0:USTF0",1740267241263,9.56e-06,2771.6,2771.5,3.92941]
["bitfinex-derivatives","ETHF0:USTF0",1740267269676,0.72159956,2771.6,2771.5,3.92941]
["bitfinex-derivatives","ETHF0:USTF0",1740267270380,9.56e-06,2771.6,2771.5,3.92941]
["bitfinex-derivatives","ETHF0:USTF0",1740267270577,0.72159956,2771.6,2771.5,3.92941]
["bitfinex-derivatives","ETHF0:USTF0",1740267273382,9.56e-06,2771.6,2771.5,3.92941]
["bitfinex-derivatives","ETHF0:USTF0",1740267273683,0.72159956,2771.6,2771.5,3.92941]
["bitfinex-derivatives","ETHF0:USTF0",1740267275583,9.56e-06,2771.6,2771.5,3.92941]
["bitfinex-derivatives","ETHF0:USTF0",1740267275878,0.72159956,2771.6,2771.5,3.92941]
["bitfinex-derivatives","ETHF0:USTF0",1740267277082,9.56e-06,2771.6,2771.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740267277385,0.72166,2771.3,2771.2,3.92949]
["bitfinex-derivatives","ETHF0:USTF0",1740267277775,0.72166,2771.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740267278378,0.72166,2771.3,2771.2,3.92949]
["bitfinex-derivatives","ETHF0:USTF0",1740267278576,0.5686,2771.4,2771.1,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1740267278782,0.72175,2771.0,2770.8,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1740267278984,1.7076,2770.9,2770.8,3.92959]
["bitfinex-derivatives","ETHF0:USTF0",1740267286986,5.42512611,2771.5,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740267287189,0.72164,2771.4,2771.3,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1740267287386,2.73812,2771.5,2771.3,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740267287588,2.73812,2771.5,2771.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740267287783,2.0165,2771.5,2771.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740267287985,1.0645,2771.5,2771.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740267288190,0.54,2771.5,2771.4,3.92944]
["bitfinex-derivatives","ETHF0:USTF0",1740267288381,1.26161,2771.5,2771.4,3.92944]
["bitfinex-derivatives","ETHF0:USTF0",1740267288582,0.54,2771.5,2771.4,3.92944]
["bitfinex-derivatives","ETHF0:USTF0",1740267289089,1.26161,2771.5,2771.4,3.92944]
["bitfinex-derivatives","ETHF0:USTF0",1740267293992,0.54,2771.5,2771.4,3.92944]
["bitfinex-derivatives","ETHF0:USTF0",1740267294794,1.26161,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740267295094,1.26161,2771.5,2771.1,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1740267295095,0.72169,2771.2,2771.1,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1740267295489,6.12384,2771.5,2770.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1740267296088,0.72174,2771.0,2770.9,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1740267298496,0.72174,2771.0,2770.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1740267298798,0.72177,2770.9,2770.8,6.21158]
["bitfinex-derivatives","ETHF0:USTF0",1740267299295,0.72177,2770.9,2770.8,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1740267299503,0.72179,2770.8,2770.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740267299702,0.72179,2770.8,2770.7,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1740267299897,0.5272,2771.0,2770.6,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740267300199,0.72185,2770.6,2770.5,22.12166]
["bitfinex-derivatives","ETHF0:USTF0",1740267300403,0.72185,2770.6,2770.5,24.40367]
["bitfinex-derivatives","ETHF0:USTF0",1740267300704,0.72185,2770.6,2770.5,3.00387]
["bitfinex-derivatives","ETHF0:USTF0",1740267304304,1.79995,2770.7,2770.6,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740267305111,0.72185,2770.6,2770.5,6.21165]
["bitfinex-derivatives","ETHF0:USTF0",1740267306016,0.72185,2770.6,2770.5,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1740267306310,0.72185,2770.6,2770.5,3.92967]
["bitfinex-derivatives","ETHF0:USTF0",1740267306508,0.72185,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740267307304,0.72187,2770.5,2770.4,3.92968]
["bitfinex-derivatives","ETHF0:USTF0",1740267310511,0.72187,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740267310817,0.72187,2770.5,2770.4,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1740267311017,0.72187,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740267311217,0.72187,2770.5,2770.4,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1740267311514,0.72192,2770.3,2770.2,0.0427561]
["bitfinex-derivatives","ETHF0:USTF0",1740267313423,3.7475,2770.6,2770.2,0.0427561]
["bitfinex-derivatives","ETHF0:USTF0",1740267313625,3.7475,2770.6,2770.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740267313626,0.72191,2770.4,2770.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740267314628,0.72191,2770.4,2770.3,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1740267321426,4.28372395,2770.6,2770.2,0.0427561]
["bitfinex-derivatives","ETHF0:USTF0",1740267321631,1.25652,2770.3,2770.2,0.0427561]
["bitfinex-derivatives","ETHF0:USTF0",1740267321830,1.25652,2770.3,2770.2,0.7647061]
["bitfinex-derivatives","ETHF0:USTF0",1740267324333,1.25652,2770.3,2770.2,0.0427561]
["bitfinex-derivatives","ETHF0:USTF0",1740267363771,1.25652,2770.3,2770.2,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740267363772,3.53952,2770.3,2770.2,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740267365356,2.8176,2770.3,2770.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740267365558,3.92978,2770.1,2770.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740267368871,0.72198,2770.1,2770.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740267369073,3.92978,2770.1,2770.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740267376173,3.92978,2770.1,2770.0,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740267377675,9.92978,2770.1,2770.0,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740267377872,10.90623261,2770.1,2770.0,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740267378077,11.63422169,2770.1,2770.0,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740267379779,11.63422169,2770.1,2769.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740267379780,0.72213,2769.5,2769.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740267405094,4.09412985,2769.7,2769.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740267405095,1.26963259,2769.7,2769.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740267405389,1.45548864,2769.7,2769.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740267405593,0.72749956,2769.7,2769.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740267405985,0.00541956,2769.7,2769.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740267406295,0.00541956,2769.7,2769.6,3.00511]
["bitfinex-derivatives","ETHF0:USTF0",1740267406888,0.72749956,2769.7,2769.6,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1740267407291,0.72213,2769.5,2769.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740267411194,0.72750956,2769.7,2769.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740267412594,0.72212,2769.6,2769.5,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1740267415299,0.00541956,2769.7,2769.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740267415505,0.00541956,2769.7,2769.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740267417204,0.72749956,2769.7,2769.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740267418807,0.00541956,2769.7,2769.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740267419000,0.72213,2769.5,2769.4,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1740267421906,0.72213,2769.5,2769.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740267422499,1.26193,2769.5,2769.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740267425197,1.26193,2769.5,2769.4,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1740267425409,1.26193,2769.5,2769.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740267427709,1.26193,2769.5,2769.4,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1740267428208,1.26193,2769.5,2769.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740267430811,1.1068,2769.6,2769.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740267430812,1.82892,2769.6,2769.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740267431005,0.72212,2769.6,2769.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740267434714,0.72213,2769.5,2769.4,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1740267435214,0.72212,2769.6,2769.5,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740267436416,0.72750956,2769.7,2769.6,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740267441621,0.72211,2769.6,2769.5,3.92992]
["bitfinex-derivatives","ETHF0:USTF0",1740267442809,0.72211,2769.6,2769.5,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1740267443520,0.00541956,2769.7,2769.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740267443721,1.29003,2769.5,2769.4,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1740267446629,0.72216,2769.4,2769.3,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1740267447331,0.72216,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740267450527,1.6998,2769.5,2769.2,0.72762956]
["bitfinex-derivatives","ETHF0:USTF0",1740267450734,0.72218,2769.3,2769.2,0.72762956]
["bitfinex-derivatives","ETHF0:USTF0",1740267453633,0.72218,2769.3,2769.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740267454435,0.72218,2769.3,2769.2,0.72762956]
["bitfinex-derivatives","ETHF0:USTF0",1740267454637,0.72218,2769.3,2769.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740267470854,0.72218,2769.3,2769.2,0.72762956]
["bitfinex-derivatives","ETHF0:USTF0",1740267471058,0.72218,2769.3,2769.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740267475348,0.72218,2769.3,2769.2,0.72762956]
["bitfinex-derivatives","ETHF0:USTF0",1740267476854,0.72218,2769.3,2769.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740267477258,0.72218,2769.3,2769.2,0.72762956]
["bitfinex-derivatives","ETHF0:USTF0",1740267479154,0.72218,2769.3,2769.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740267488064,0.72218,2769.3,2769.2,0.72762956]
["bitfinex-derivatives","ETHF0:USTF0",1740267496567,0.72218,2769.3,2769.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740267497172,0.72218,2769.3,2769.2,0.72762956]
["bitfinex-derivatives","ETHF0:USTF0",1740267501673,0.72218,2769.3,2769.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740267507882,3.00418,2769.3,2769.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740267516586,6.21198,2769.3,2769.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740267525397,0.72237,2768.6,2768.5,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740267526087,1.30227,2768.6,2768.5,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740267526684,0.72242,2768.4,2768.3,1.10231956]
["bitfinex-derivatives","ETHF0:USTF0",1740267526893,0.72242,2768.4,2768.3,1.13171956]
["bitfinex-derivatives","ETHF0:USTF0",1740267545115,0.72242,2768.4,2768.3,1.85416956]
["bitfinex-derivatives","ETHF0:USTF0",1740267545315,0.72242,2768.4,2768.3,1.13171956]
["bitfinex-derivatives","ETHF0:USTF0",1740267545514,0.72242,2768.4,2768.3,1.85416956]
["bitfinex-derivatives","ETHF0:USTF0",1740267548317,0.72242,2768.4,2768.3,1.13171956]
["bitfinex-derivatives","ETHF0:USTF0",1740267548524,0.72242,2768.4,2768.3,1.85416956]
["bitfinex-derivatives","ETHF0:USTF0",1740267549625,0.72242,2768.4,2768.3,1.13171956]
["bitfinex-derivatives","ETHF0:USTF0",1740267550927,0.72242,2768.4,2768.3,1.85416956]
["bitfinex-derivatives","ETHF0:USTF0",1740267551127,0.72242,2768.4,2768.3,1.13171956]
["bitfinex-derivatives","ETHF0:USTF0",1740267551329,0.72242,2768.4,2768.3,1.85416956]
["bitfinex-derivatives","ETHF0:USTF0",1740267551724,0.72242,2768.4,2768.3,1.13171956]
["bitfinex-derivatives","ETHF0:USTF0",1740267552025,0.72242,2768.4,2768.3,1.85416956]
["bitfinex-derivatives","ETHF0:USTF0",1740267552729,0.72242,2768.4,2768.3,1.13171956]
["bitfinex-derivatives","ETHF0:USTF0",1740267552930,0.72242,2768.4,2768.3,1.85416956]
["bitfinex-derivatives","ETHF0:USTF0",1740267557328,0.72241,2768.5,2768.4,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740267558232,0.72241,2768.5,2768.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740267558531,1.30229,2768.6,2768.5,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740267559034,0.5799,2768.6,2768.5,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740267559228,4.3059,2768.7,2768.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740267559229,1.82046,2768.7,2768.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740267559529,0.72238,2768.6,2768.5,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740267560330,1.0981,2768.7,2768.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740267560629,0.72239,2768.5,2768.4,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1740267561429,0.5384,2768.6,2768.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740267561630,0.72239,2768.5,2768.4,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1740267562232,0.5384,2768.6,2768.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740267562428,1.26078,2768.6,2768.5,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740267563334,0.72239,2768.5,2768.4,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1740267565933,1.26421303,2768.9,2768.8,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740267566232,0.72798908,2768.9,2768.4,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1740267566434,0.72232,2768.8,2768.6,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1740267566931,0.72232,2768.8,2768.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740267567235,0.72232,2768.8,2768.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1740267569240,0.72232,2768.8,2768.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740267574746,0.72232,2768.8,2768.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1740267576449,0.5583,2768.9,2768.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740267576645,0.7223,2768.9,2768.8,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740267576949,0.7223,2768.9,2768.8,1.81562]
["bitfinex-derivatives","ETHF0:USTF0",1740267578250,0.72229,2768.9,2768.8,1.81562]
["bitfinex-derivatives","ETHF0:USTF0",1740267580655,0.5551,2769.1,2768.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1740267580858,0.72229,2768.9,2768.8,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1740267581558,0.5551,2769.1,2768.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1740267581751,0.5551,2769.1,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740267581956,0.72239,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740267582358,0.72239,2768.5,2768.4,3.93022]
["bitfinex-derivatives","ETHF0:USTF0",1740267583260,0.72239,2768.6,2768.4,3.93022]
["bitfinex-derivatives","ETHF0:USTF0",1740267583558,0.72235,2768.7,2768.6,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1740267584155,0.72235,2768.7,2768.4,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1740267584351,0.72235,2768.7,2768.6,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1740267584856,0.72235,2768.7,2768.5,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1740267585660,0.72235,2768.7,2768.6,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1740267586655,0.72235,2768.7,2768.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740267586862,1.70415133,2769.1,2768.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740267587064,0.72229,2768.9,2768.8,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1740267587257,0.5315,2769.0,2768.8,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1740267587258,0.5315,2769.0,2768.8,1.88231]
["bitfinex-derivatives","ETHF0:USTF0",1740267587559,0.5315,2769.0,2768.9,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740267587761,1.85336,2769.1,2768.9,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1740267587954,1.85336,2769.1,2769.0,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740267588155,1.85335,2769.1,2768.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740267588357,1.85335,2769.1,2768.9,1.30117]
["bitfinex-derivatives","ETHF0:USTF0",1740267588555,1.85334,2769.1,2769.0,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740267588755,1.85334,2769.1,2768.9,1.30117]
["bitfinex-derivatives","ETHF0:USTF0",1740267589763,0.72226,2769.0,2768.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740267590660,1.24786,2769.0,2768.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740267591763,1.24786,2769.0,2768.9,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1740267593965,1.24786,2769.0,2768.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740267596160,1.24786,2769.0,2768.9,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1740267599760,1.24786,2769.0,2768.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740267600056,1.24786,2769.0,2768.9,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1740267600855,1.24786,2769.0,2768.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740267602370,1.24786,2769.0,2768.9,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1740267605568,1.24786,2769.0,2768.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740267605769,1.24786,2769.0,2768.9,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1740267605958,1.24786,2769.0,2768.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740267608371,0.5256,2769.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740267608576,0.72229,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740267608876,0.72242,2768.4,2768.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740267624194,3.00342,2768.4,2768.3,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740267624490,9.00342,2768.4,2768.3,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740267624695,10.0013999,2768.4,2768.3,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740267624887,10.72938898,2768.4,2768.3,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740267628205,0.72267,2767.5,2767.3,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740267629003,0.72267,2767.5,2767.2,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1740267629505,0.72267,2767.5,2767.3,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740267630906,0.72268,2767.4,2767.3,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740267631699,0.00541956,2767.6,2767.2,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1740267632009,0.72267,2767.5,2767.4,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740267632900,0.72806956,2767.6,2767.5,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740267633511,0.72804956,2767.6,2767.5,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740267635615,0.72265,2767.5,2767.4,3.93046]
["bitfinex-derivatives","ETHF0:USTF0",1740267636710,0.72806956,2767.6,2767.5,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740267649112,0.72806956,2767.6,2767.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1740267655010,0.00541956,2767.6,2767.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1740267655310,0.72804956,2767.6,2767.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1740267656623,0.72804956,2767.6,2767.5,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740267659815,0.00541956,2767.6,2767.5,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740267660921,0.72804956,2767.6,2767.5,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740267661622,0.72266,2767.5,2767.4,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740267661822,2.37826,2767.5,2767.4,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740267662022,1.6556,2767.5,2767.4,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740267663929,2.37825,2767.5,2767.4,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740267669530,0.72268,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740267669718,0.72273,2767.2,2767.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740267669925,3.93053,2767.2,2767.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740267672032,6.21253,2767.2,2767.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740267684440,3.00473,2767.2,2767.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740267684639,6.21253,2767.2,2767.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740267687255,6.21253,2767.2,2767.1,0.00672369]
["bitfinex-derivatives","ETHF0:USTF0",1740267695754,3.00473,2767.2,2767.1,0.00672369]
["bitfinex-derivatives","ETHF0:USTF0",1740267695953,6.21253,2767.2,2767.1,0.00672369]
["bitfinex-derivatives","ETHF0:USTF0",1740267697146,6.21253,2767.2,2767.1,0.00176345]
["bitfinex-derivatives","ETHF0:USTF0",1740267698359,6.21253,2767.2,2767.1,0.0005937]
["bitfinex-derivatives","ETHF0:USTF0",1740267703961,5.4898,2767.2,2766.9,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740267704163,0.72279,2767.0,2766.9,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740267705669,0.72279,2767.0,2766.9,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740267707666,0.72292,2766.5,2766.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740267707968,6.21272,2766.5,2766.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740267713767,3.00492,2766.5,2766.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740267713965,6.21272,2766.5,2766.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740267714571,3.00492,2766.5,2766.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740267714778,6.21272,2766.5,2766.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740267716274,3.00492,2766.5,2766.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740267716665,6.21272,2766.5,2766.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740267721678,3.00492,2766.5,2766.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740267721978,6.21272,2766.5,2766.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740267726786,3.93072,2766.5,2766.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740267726986,6.21272,2766.5,2766.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740267729192,3.2078,2766.5,2766.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740267729491,0.7229,2766.6,2766.4,1.28344]
["bitfinex-derivatives","ETHF0:USTF0",1740267729787,5.4898,2766.8,2766.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740267730186,0.72292,2766.5,2766.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740267734998,0.72292,2766.5,2766.4,1.28344]
["bitfinex-derivatives","ETHF0:USTF0",1740267735904,0.72292,2766.5,2766.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740267736202,0.72292,2766.5,2766.4,1.28344]
["bitfinex-derivatives","ETHF0:USTF0",1740267741606,0.7229,2766.6,2766.5,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1740267741908,0.72291,2766.6,2766.5,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1740267742311,0.72288,2766.7,2766.6,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740267746712,0.5629,2766.8,2766.6,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740267746916,0.72286,2766.7,2766.6,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740267747209,1.28576,2766.8,2766.3,2.91281]
["bitfinex-derivatives","ETHF0:USTF0",1740267747911,1.28576,2766.8,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740267748298,0.72288,2766.7,2766.3,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1740267748512,0.72288,2766.7,2766.6,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740267748911,1.28575,2766.8,2766.7,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740267749113,0.5629,2766.8,2766.7,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740267749313,1.28576,2766.8,2766.6,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740267751914,0.5629,2766.8,2766.3,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1740267752213,0.72288,2766.7,2766.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740267753309,0.72288,2766.7,2766.6,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1740267754318,0.72288,2766.7,2766.3,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1740267754515,0.72288,2766.7,2766.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740267754714,0.72288,2766.7,2766.3,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1740267754913,0.72289,2766.6,2766.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740267755514,0.72289,2766.6,2766.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1740267770226,0.72283,2766.9,2766.8,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740267770421,1.25773,2766.9,2766.8,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740267770923,1.25773,2766.9,2766.8,1.29791]
["bitfinex-derivatives","ETHF0:USTF0",1740267780737,1.25771,2766.9,2766.8,1.29791]
["bitfinex-derivatives","ETHF0:USTF0",1740267781132,1.25771,2766.9,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740267781331,1.25773,2766.9,2766.8,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740267785536,1.1189,2767.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740267785836,0.06555016,2767.1,2767.0,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740267790047,0.06555016,2767.1,2767.0,6.21159]
["bitfinex-derivatives","ETHF0:USTF0",1740267792752,1.30216,2767.5,2767.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740267795055,1.30215,2767.5,2767.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740267795955,0.5795,2767.5,2767.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740267796857,1.10881956,2767.6,2767.5,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740267797150,2.39164956,2767.6,2767.5,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740267799454,1.66901956,2767.6,2767.5,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740267800655,2.39164956,2767.6,2767.5,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740267801557,1.66901956,2767.6,2767.5,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740267803657,0.56561956,2767.6,2767.5,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740267804356,0.56561956,2767.6,2767.5,1.29405]
["bitfinex-derivatives","ETHF0:USTF0",1740267806160,0.00541956,2767.6,2767.5,1.29405]
["bitfinex-derivatives","ETHF0:USTF0",1740267807655,0.982391,2768.3,2767.5,1.29405]
["bitfinex-derivatives","ETHF0:USTF0",1740267807656,0.72248,2768.2,2768.1,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1740267807859,2.34588,2768.2,2768.1,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1740267809360,1.6234,2768.2,2767.9,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740267809661,0.72252,2768.1,2768.0,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1740267817273,0.72252,2768.0,2767.9,0.72794956]
["bitfinex-derivatives","ETHF0:USTF0",1740267817571,0.72252,2768.1,2768.0,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1740267817959,0.72252,2768.1,2767.9,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740267818162,0.72252,2768.1,2767.9,0.72794956]
["bitfinex-derivatives","ETHF0:USTF0",1740267818369,0.72252,2768.1,2767.9,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740267818961,1.6234,2768.2,2767.9,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740267819169,0.72252,2768.0,2767.9,0.72794956]
["bitfinex-derivatives","ETHF0:USTF0",1740267826069,0.72252,2768.0,2767.9,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740267827581,0.72271,2767.3,2767.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1740267827775,1.80661,2767.6,2767.1,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740267828083,0.72272,2767.3,2767.1,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740267828282,0.72273,2767.2,2767.1,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740267828580,0.72272,2767.3,2767.2,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740267828775,0.72273,2767.2,2767.0,3.00276]
["bitfinex-derivatives","ETHF0:USTF0",1740267828972,1.80664,2767.5,2766.9,4.83130352]
["bitfinex-derivatives","ETHF0:USTF0",1740267829171,0.565,2767.1,2766.9,7.11130352]
["bitfinex-derivatives","ETHF0:USTF0",1740267829380,0.565,2767.1,2766.9,4.83130352]
["bitfinex-derivatives","ETHF0:USTF0",1740267829682,0.72279,2767.0,2766.9,6.03260352]
["bitfinex-derivatives","ETHF0:USTF0",1740267829887,0.5654,2767.0,2766.9,6.75541352]
["bitfinex-derivatives","ETHF0:USTF0",1740267831282,1.28819,2767.0,2766.9,6.75541352]
["bitfinex-derivatives","ETHF0:USTF0",1740267832375,0.565,2767.1,2766.9,6.03260352]
["bitfinex-derivatives","ETHF0:USTF0",1740267832572,1.28809,2767.4,2767.3,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740267832777,1.85959,2767.4,2767.3,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740267832976,0.72275,2767.2,2767.1,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740267833175,0.72273,2767.3,2767.2,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740267833481,0.72273,2767.3,2767.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1740267833482,1.1369,2767.4,2767.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1740267833678,0.72273,2767.3,2767.2,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740267834078,1.85958,2767.4,2767.3,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740267835179,3.2078,2767.5,2767.0,2.90835]
["bitfinex-derivatives","ETHF0:USTF0",1740267835481,3.93046,2767.5,2767.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740267835782,3.2078,2767.5,2767.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740267835983,1.80962,2767.7,2767.6,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1740267836181,0.72266,2767.6,2767.5,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1740267836382,0.72265,2767.6,2767.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1740267836585,0.72265,2767.6,2767.5,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740267839386,1.087,2767.7,2767.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1740267839582,0.72268,2767.5,2767.4,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740267840484,5.01438,2767.6,2767.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1740267840686,0.72271,2767.3,2767.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1740267840877,0.72276,2767.1,2767.0,3.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740267841988,0.72276,2767.1,2767.0,3.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740267843784,1.79515,2767.2,2767.1,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740267843984,0.72276,2767.1,2767.0,3.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740267844293,0.72276,2767.1,2767.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740267844479,0.72276,2767.1,2767.0,3.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740267845590,1.0724,2767.2,2766.9,5.49140352]
["bitfinex-derivatives","ETHF0:USTF0",1740267845793,0.72276,2767.1,2767.0,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740267847287,0.72279,2767.0,2766.9,6.21419352]
["bitfinex-derivatives","ETHF0:USTF0",1740267848293,0.72278,2767.1,2767.0,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740267853095,0.72278,2767.1,2767.0,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1740267858192,0.72278,2767.1,2767.0,4.46476]
["bitfinex-derivatives","ETHF0:USTF0",1740267859292,0.72278,2767.1,2767.0,5.03016]
["bitfinex-derivatives","ETHF0:USTF0",1740267860492,0.5477,2767.2,2767.0,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1740267860693,1.27045,2767.2,2767.1,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740267878414,0.5477,2767.2,2767.1,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740267879512,0.5477,2767.2,2767.1,3.93056]
["bitfinex-derivatives","ETHF0:USTF0",1740267880319,0.5477,2767.2,2767.1,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740267880619,0.5477,2767.2,2767.1,3.93056]
["bitfinex-derivatives","ETHF0:USTF0",1740267884318,0.5477,2767.2,2767.1,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740267884613,0.5477,2767.2,2767.1,3.93056]
["bitfinex-derivatives","ETHF0:USTF0",1740267892021,1.27043,2767.2,2767.1,3.93056]
["bitfinex-derivatives","ETHF0:USTF0",1740267892216,0.5477,2767.2,2767.1,3.93056]
["bitfinex-derivatives","ETHF0:USTF0",1740267893521,1.27043,2767.2,2767.1,3.93056]
["bitfinex-derivatives","ETHF0:USTF0",1740267894416,1.27043,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740267901225,0.5477,2767.2,2766.9,0.00360352]
["bitfinex-derivatives","ETHF0:USTF0",1740267901423,0.72279,2767.0,2766.9,0.00360352]
["bitfinex-derivatives","ETHF0:USTF0",1740267904231,0.72279,2767.0,2766.9,0.72641352]
["bitfinex-derivatives","ETHF0:USTF0",1740267905128,0.72279,2767.0,2766.9,0.00360352]
["bitfinex-derivatives","ETHF0:USTF0",1740267905521,0.72279,2767.0,2766.9,0.72641352]
["bitfinex-derivatives","ETHF0:USTF0",1740267910428,0.5477,2767.2,2766.9,1.29241352]
["bitfinex-derivatives","ETHF0:USTF0",1740267910631,0.5477,2767.2,2767.1,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740267910830,0.72272,2767.3,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740267911030,0.72272,2767.3,2767.2,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740267911233,0.72272,2767.3,2767.2,1.28873]
["bitfinex-derivatives","ETHF0:USTF0",1740267911931,1.0683,2767.4,2767.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740267912137,0.72271,2767.3,2767.2,1.28872]
["bitfinex-derivatives","ETHF0:USTF0",1740267913126,0.72271,2767.3,2767.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740267913335,0.72271,2767.3,2767.2,1.28873]
["bitfinex-derivatives","ETHF0:USTF0",1740267913533,0.72271,2767.3,2767.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740267913733,0.72271,2767.3,2767.2,1.28873]
["bitfinex-derivatives","ETHF0:USTF0",1740267915533,1.0683,2767.4,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740267915836,1.28963,2767.2,2767.1,3.93054]
["bitfinex-derivatives","ETHF0:USTF0",1740267918547,1.28963,2767.2,2767.1,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740267919446,1.0683,2767.4,2767.0,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1740267919650,0.72272,2767.3,2767.2,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740267921556,1.6061,2767.4,2767.0,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1740267921758,1.26049,2767.4,2767.3,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740267922358,3.93046,2767.6,2767.5,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740267922555,0.72266,2767.6,2767.5,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740267923356,0.72266,2767.6,2767.3,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1740267923557,0.72266,2767.6,2767.5,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740267937678,1.1179,2767.7,2767.3,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1740267937869,0.72268,2767.4,2767.3,4.50628]
["bitfinex-derivatives","ETHF0:USTF0",1740267938772,0.72268,2767.4,2767.3,6.78528]
["bitfinex-derivatives","ETHF0:USTF0",1740267940174,1.26047,2767.5,2767.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740267941270,0.5378,2767.5,2767.3,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1740267941469,0.72268,2767.4,2767.3,6.78529]
["bitfinex-derivatives","ETHF0:USTF0",1740267946472,0.72268,2767.4,2767.3,3.57749]
["bitfinex-derivatives","ETHF0:USTF0",1740267947075,1.26048,2767.5,2767.4,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740267957287,0.5378,2767.5,2767.3,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1740267957585,0.72268,2767.4,2767.3,3.57748]
["bitfinex-derivatives","ETHF0:USTF0",1740267959390,0.72271,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740267959592,0.72271,2767.3,2766.9,0.00360352]
["bitfinex-derivatives","ETHF0:USTF0",1740267959593,0.72279,2767.0,2766.9,0.00360352]
["bitfinex-derivatives","ETHF0:USTF0",1740267960684,0.72279,2767.0,2766.9,0.72641352]
["bitfinex-derivatives","ETHF0:USTF0",1740267961688,0.72279,2767.0,2766.9,0.00360352]
["bitfinex-derivatives","ETHF0:USTF0",1740267962484,0.72294,2766.4,2766.3,1.34008204]
["bitfinex-derivatives","ETHF0:USTF0",1740267962791,0.72292,2766.5,2766.4,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740267962991,0.72294,2766.4,2766.3,1.34007204]
["bitfinex-derivatives","ETHF0:USTF0",1740267963387,0.72294,2766.4,2766.3,1.27736]
["bitfinex-derivatives","ETHF0:USTF0",1740267963593,0.72294,2766.4,2766.3,1.27737]
["bitfinex-derivatives","ETHF0:USTF0",1740267963892,0.72294,2766.4,2766.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740267964891,0.00541956,2766.6,2766.2,3.93078]
["bitfinex-derivatives","ETHF0:USTF0",1740267965089,0.00541956,2766.6,2766.2,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1740267965293,0.72297,2766.3,2766.2,3.93078]
["bitfinex-derivatives","ETHF0:USTF0",1740267966994,0.72297,2766.4,2766.3,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740267967591,0.54631956,2766.6,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740267967789,0.5408,2766.3,2766.2,3.93079]
["bitfinex-derivatives","ETHF0:USTF0",1740267968595,1.26377,2766.3,2766.2,3.93079]
["bitfinex-derivatives","ETHF0:USTF0",1740267969192,1.26377,2766.3,2766.2,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740267969394,1.26377,2766.3,2766.2,3.93079]
["bitfinex-derivatives","ETHF0:USTF0",1740267970199,1.26377,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740267970498,0.72302,2766.1,2766.0,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1740267970694,1.0795,2766.2,2765.7,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1740267970998,0.72307,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740267971194,0.7231,2765.8,2765.7,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1740267971387,0.7231,2765.8,2765.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740267971589,0.72314,2765.7,2765.6,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740267971792,1.80264,2765.7,2765.6,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740267971997,1.0795,2765.7,2765.6,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740267972196,1.25387,2766.0,2765.9,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740267972595,0.5308,2766.0,2765.9,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740267972893,1.25385,2766.0,2765.9,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740267973097,0.72309,2765.9,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740267973401,1.25385,2766.0,2765.9,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740267976899,0.72309,2765.9,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740267978408,1.25386,2766.0,2765.9,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740267984411,0.5308,2766.0,2765.5,4.66169]
["bitfinex-derivatives","ETHF0:USTF0",1740267984615,0.72309,2765.9,2765.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740267985519,0.5308,2766.0,2765.9,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740267985714,1.25385,2766.0,2765.9,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740267986717,0.5308,2766.0,2765.9,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740267987716,1.25385,2766.0,2765.9,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740267989418,0.5308,2766.0,2765.9,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740267989629,1.25385,2766.0,2765.9,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740267990907,0.5308,2766.0,2765.9,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740267993719,1.0795,2766.1,2766.0,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740267993923,1.27818,2766.3,2766.2,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740267994114,0.5552,2766.3,2766.2,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740267994520,1.27817,2766.3,2766.2,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740267995022,0.5552,2766.3,2766.2,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740267995826,1.27817,2766.3,2766.2,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740267999224,0.72299,2766.2,2766.1,1.28941]
["bitfinex-derivatives","ETHF0:USTF0",1740267999420,0.72299,2766.2,2766.1,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740267999812,0.72302,2766.1,2766.0,3.93082]
["bitfinex-derivatives","ETHF0:USTF0",1740268000721,0.72302,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268001026,0.72302,2766.1,2766.0,3.93085]
["bitfinex-derivatives","ETHF0:USTF0",1740268003824,0.72302,2766.1,2766.0,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740268004026,0.5552,2766.3,2765.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1740268004225,0.72307,2765.9,2765.8,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740268004622,1.79947,2765.9,2765.8,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740268004832,1.0764,2765.9,2765.8,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740268005829,1.79947,2765.9,2765.8,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740268006331,1.0764,2765.9,2765.8,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740268006926,1.79947,2765.9,2765.8,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740268008536,1.79947,2765.9,2765.7,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1740268008537,0.7231,2765.8,2765.7,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1740268009327,0.7231,2765.8,2765.7,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1740268013039,0.7231,2765.8,2765.7,4.45542]
["bitfinex-derivatives","ETHF0:USTF0",1740268015351,0.7231,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268015656,0.7231,2765.8,2765.7,3.93092]
["bitfinex-derivatives","ETHF0:USTF0",1740268016056,0.7231,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268016559,0.7231,2765.8,2765.7,3.93092]
["bitfinex-derivatives","ETHF0:USTF0",1740268017158,0.7231,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268020561,0.7231,2765.8,2765.7,3.93092]
["bitfinex-derivatives","ETHF0:USTF0",1740268020861,0.7231,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268021063,0.7231,2765.8,2765.7,3.93092]
["bitfinex-derivatives","ETHF0:USTF0",1740268021257,0.7231,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268024560,0.7231,2765.8,2765.7,3.93092]
["bitfinex-derivatives","ETHF0:USTF0",1740268024950,0.73275725,2766.2,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268025160,0.72302,2766.2,2766.1,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740268026156,1.1087,2766.3,2765.8,5.75933]
["bitfinex-derivatives","ETHF0:USTF0",1740268026459,0.72302,2766.2,2766.1,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740268026654,1.1087,2766.3,2765.8,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1740268026859,0.72307,2766.0,2765.9,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740268027060,0.72307,2765.9,2765.8,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1740268027263,1.26227,2765.9,2765.8,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1740268027653,1.26227,2765.9,2765.8,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740268028854,1.26227,2765.9,2765.8,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1740268029660,1.26227,2765.9,2765.8,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740268030262,1.26227,2765.9,2765.8,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1740268031058,1.26227,2765.9,2765.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1740268034867,1.26227,2765.9,2765.8,3.0031]
["bitfinex-derivatives","ETHF0:USTF0",1740268035073,0.72307,2765.9,2765.8,3.0031]
["bitfinex-derivatives","ETHF0:USTF0",1740268035661,0.72306,2766.0,2765.9,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740268038064,0.72307,2765.9,2765.8,6.21087]
["bitfinex-derivatives","ETHF0:USTF0",1740268039470,0.5673,2766.1,2765.8,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1740268039665,0.72305,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740268039971,0.72305,2766.0,2765.9,1.82355]
["bitfinex-derivatives","ETHF0:USTF0",1740268042976,1.1087,2766.3,2765.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740268043177,0.72304,2766.1,2766.0,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740268043571,1.83167,2766.3,2766.2,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740268043875,1.29997,2766.3,2766.2,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740268045375,1.29997,2766.3,2765.9,4.10255]
["bitfinex-derivatives","ETHF0:USTF0",1740268045376,0.72305,2766.0,2765.9,4.10255]
["bitfinex-derivatives","ETHF0:USTF0",1740268046380,0.72305,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740268049278,0.5451,2766.2,2765.9,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1740268049471,1.26812,2766.2,2766.1,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740268052387,0.577,2766.3,2766.2,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740268052388,1.29997,2766.3,2766.2,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740268052573,0.72297,2766.3,2766.2,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740268053084,0.72299,2766.2,2766.1,3.93079]
["bitfinex-derivatives","ETHF0:USTF0",1740268053482,0.72298,2766.3,2766.2,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740268054282,0.5625,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268054482,0.72299,2766.2,2766.1,3.93081]
["bitfinex-derivatives","ETHF0:USTF0",1740268054683,0.72299,2766.2,2766.1,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740268059384,0.5625,2766.4,2766.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740268059583,0.72302,2766.1,2766.0,1.27443]
["bitfinex-derivatives","ETHF0:USTF0",1740268061587,0.723,2766.3,2766.2,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740268061781,0.72301,2766.2,2766.1,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740268063086,0.72299,2766.3,2766.2,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740268063479,0.5625,2766.4,2766.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740268063787,0.72301,2766.2,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740268066390,0.5625,2766.4,2766.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740268066591,1.27232,2766.1,2766.0,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1740268067786,0.5493,2766.1,2766.0,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1740268068089,1.27232,2766.1,2766.0,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1740268070590,0.5493,2766.1,2766.0,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1740268070793,0.72299,2766.3,2766.2,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740268072688,1.0919,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268072889,0.72299,2766.2,2766.1,3.93081]
["bitfinex-derivatives","ETHF0:USTF0",1740268080002,0.72298,2766.3,2766.2,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740268081809,1.0919,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268082006,0.72299,2766.2,2766.1,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1740268086610,0.72299,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268087301,0.72299,2766.2,2766.1,3.93082]
["bitfinex-derivatives","ETHF0:USTF0",1740268088212,0.72299,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268089113,0.72299,2766.2,2766.1,3.93082]
["bitfinex-derivatives","ETHF0:USTF0",1740268091107,0.72299,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268093212,0.72307,2765.9,2765.8,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740268093410,0.72305,2766.0,2765.9,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740268095114,0.5422,2766.1,2765.8,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740268095310,0.5422,2766.1,2766.0,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740268095713,1.26522,2766.1,2766.0,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740268096515,1.26522,2766.1,2765.8,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740268096516,0.72306,2766.0,2765.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740268098613,0.5728,2766.0,2765.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740268098819,0.5422,2766.1,2766.0,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740268099017,0.72301,2766.2,2766.1,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740268100319,0.5728,2766.3,2765.8,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740268100516,0.72307,2766.0,2765.9,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740268101320,0.72307,2765.9,2765.8,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740268102016,0.72307,2765.9,2765.8,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1740268102713,0.5728,2766.3,2765.8,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1740268102919,0.72304,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740268106113,0.5728,2766.3,2765.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740268106318,0.5728,2766.3,2766.0,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740268106815,0.5728,2766.3,2765.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740268107015,0.72305,2766.0,2765.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740268108116,0.72304,2766.1,2766.0,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740268108316,1.0962,2766.4,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268108511,1.25463,2766.5,2766.4,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740268109113,0.5317,2766.5,2766.4,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740268109315,1.25462,2766.5,2766.4,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740268109516,0.5317,2766.5,2766.1,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1740268109722,0.72299,2766.2,2766.1,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1740268110018,0.72302,2766.1,2766.0,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740268110322,0.72302,2766.1,2766.0,3.93082]
["bitfinex-derivatives","ETHF0:USTF0",1740268111621,1.1227,2766.4,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268111820,1.1227,2766.4,2766.1,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740268111821,0.72302,2766.2,2766.1,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740268112814,1.1227,2766.4,2766.1,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740268112815,0.72299,2766.3,2766.1,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740268113125,0.72299,2766.3,2766.1,1.29762]
["bitfinex-derivatives","ETHF0:USTF0",1740268113327,1.26889,2766.2,2766.1,1.29762]
["bitfinex-derivatives","ETHF0:USTF0",1740268114524,0.5459,2766.2,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268114820,0.72304,2766.1,2766.0,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740268117527,1.26891,2766.2,2766.1,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740268120030,0.5459,2766.2,2765.8,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1740268120225,0.72304,2766.1,2766.0,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740268121333,0.5459,2766.2,2765.8,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1740268121632,0.72303,2766.1,2766.0,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740268123241,0.72303,2766.1,2766.0,3.93082]
["bitfinex-derivatives","ETHF0:USTF0",1740268124842,0.72303,2766.1,2766.0,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740268125042,0.72303,2766.1,2766.0,3.93082]
["bitfinex-derivatives","ETHF0:USTF0",1740268125847,0.72303,2766.1,2766.0,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740268126943,1.1227,2766.4,2765.8,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1740268127143,0.5776,2766.5,2766.1,1.80756]
["bitfinex-derivatives","ETHF0:USTF0",1740268127347,0.5776,2766.5,2766.4,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740268127947,0.72297,2766.3,2766.2,4.65657]
["bitfinex-derivatives","ETHF0:USTF0",1740268128150,0.72297,2766.3,2766.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1740268128451,0.72299,2766.2,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740268128642,1.30059,2766.2,2766.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740268132153,0.72302,2766.1,2766.0,6.20983]
["bitfinex-derivatives","ETHF0:USTF0",1740268132344,0.72302,2766.1,2766.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740268132549,0.72302,2766.1,2766.0,3.93083]
["bitfinex-derivatives","ETHF0:USTF0",1740268134848,0.5776,2766.2,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268135051,1.3006,2766.2,2766.1,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740268143362,1.3006,2766.2,2766.1,3.93082]
["bitfinex-derivatives","ETHF0:USTF0",1740268144261,0.5776,2766.2,2766.1,3.93082]
["bitfinex-derivatives","ETHF0:USTF0",1740268144459,0.72298,2766.3,2766.2,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740268144655,0.72298,2766.3,2766.2,1.26887]
["bitfinex-derivatives","ETHF0:USTF0",1740268144857,1.1037,2766.4,2766.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740268145056,0.5578,2766.5,2766.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740268145257,0.5578,2766.5,2766.4,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740268145766,0.00541956,2766.6,2766.3,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1740268145953,0.00541956,2766.6,2766.5,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740268146564,0.00541956,2766.6,2766.5,1.26882]
["bitfinex-derivatives","ETHF0:USTF0",1740268146757,0.72830956,2766.6,2766.5,1.26882]
["bitfinex-derivatives","ETHF0:USTF0",1740268147750,0.72830956,2766.6,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268147751,0.00541956,2766.6,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268147956,1.26212,2766.5,2766.4,3.93074]
["bitfinex-derivatives","ETHF0:USTF0",1740268148166,0.5392,2766.5,2766.4,3.93074]
["bitfinex-derivatives","ETHF0:USTF0",1740268148673,1.26212,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268149166,1.26212,2766.5,2766.4,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740268150069,0.5392,2766.5,2766.3,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1740268150367,0.72294,2766.4,2766.3,6.20975]
["bitfinex-derivatives","ETHF0:USTF0",1740268150662,0.5392,2766.5,2766.4,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740268152757,0.00541956,2766.6,2766.5,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740268153464,0.00541956,2766.6,2766.5,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1740268153866,1.1916754,2767.1,2767.0,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740268154271,1.9144354,2767.1,2767.0,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740268154669,0.7228,2767.0,2766.9,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740268155364,0.72281,2766.9,2766.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740268155567,1.24721,2766.9,2766.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740268161976,0.72284,2766.8,2766.7,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740268172672,0.72284,2766.8,2766.7,0.72827956]
["bitfinex-derivatives","ETHF0:USTF0",1740268172877,2.9986354,2767.1,2766.7,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740268172878,1.1916754,2767.1,2766.7,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740268173074,1.7685754,2767.1,2767.0,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740268173279,2.4913354,2767.1,2767.0,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740268173782,0.72281,2766.9,2766.8,2.34472]
["bitfinex-derivatives","ETHF0:USTF0",1740268174782,0.72281,2766.9,2766.8,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1740268174982,0.72281,2766.9,2766.8,1.28374]
["bitfinex-derivatives","ETHF0:USTF0",1740268177087,0.72281,2766.9,2766.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740268177487,0.72281,2766.9,2766.8,1.28374]
["bitfinex-derivatives","ETHF0:USTF0",1740268182584,0.72281,2766.9,2766.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740268182995,0.72284,2766.8,2766.7,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740268183186,1.28414,2766.8,2766.7,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740268186995,1.28414,2766.8,2766.7,3.93607956]
["bitfinex-derivatives","ETHF0:USTF0",1740268187195,1.28414,2766.8,2766.7,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740268187987,1.28414,2766.8,2766.7,3.93607956]
["bitfinex-derivatives","ETHF0:USTF0",1740268188291,1.28414,2766.8,2766.7,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1740268188496,1.28414,2766.8,2766.7,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740268201602,1.28414,2766.8,2766.7,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740268201802,0.72304,2766.1,2766.0,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740268202704,0.72305,2766.0,2765.9,1.82356]
["bitfinex-derivatives","ETHF0:USTF0",1740268202903,0.72305,2766.0,2765.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740268203604,0.72305,2766.0,2765.9,1.82357]
["bitfinex-derivatives","ETHF0:USTF0",1740268203811,0.72305,2766.0,2765.9,2.34867]
["bitfinex-derivatives","ETHF0:USTF0",1740268210112,0.72305,2766.0,2765.9,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1740268210410,0.72305,2766.0,2765.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740268211311,0.72305,2766.0,2765.9,1.28067]
["bitfinex-derivatives","ETHF0:USTF0",1740268212211,0.7231,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268212800,1.2661,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268213006,0.543,2765.8,2765.5,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1740268213205,0.72315,2765.6,2765.5,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1740268214311,0.543,2765.8,2765.5,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1740268214515,0.72315,2765.6,2765.5,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1740268218315,0.72318,2765.5,2765.4,3.93098]
["bitfinex-derivatives","ETHF0:USTF0",1740268221320,0.72318,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268221621,0.7232,2765.4,2765.3,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1740268223321,0.7232,2765.4,2765.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740268224617,0.00541956,2765.7,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268224924,0.72328,2765.1,2765.0,3.93111]
["bitfinex-derivatives","ETHF0:USTF0",1740268227326,1.1346,2765.3,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268227515,0.5795,2765.5,2765.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740268227516,1.30269,2765.5,2765.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740268228723,0.72323,2765.3,2765.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740268230119,0.72323,2765.3,2765.2,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1740268230428,0.72323,2765.3,2765.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740268231118,0.72323,2765.3,2765.2,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1740268233229,0.72323,2765.3,2765.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740268234827,0.72323,2765.3,2765.2,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1740268235829,0.72322,2765.4,2765.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740268238232,0.72323,2765.3,2765.2,1.27404]
["bitfinex-derivatives","ETHF0:USTF0",1740268238529,1.25453,2765.3,2765.2,1.27404]
["bitfinex-derivatives","ETHF0:USTF0",1740268240430,1.25453,2765.3,2765.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740268240631,1.25453,2765.3,2765.2,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1740268242930,1.25453,2765.3,2765.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740268243131,1.25453,2765.3,2765.2,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1740268244136,1.25453,2765.3,2765.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740268244734,0.5313,2765.3,2765.1,3.54036]
["bitfinex-derivatives","ETHF0:USTF0",1740268244930,0.5767,2765.2,2765.1,3.54036]
["bitfinex-derivatives","ETHF0:USTF0",1740268245232,0.5767,2765.2,2765.1,4.08986]
["bitfinex-derivatives","ETHF0:USTF0",1740268245433,1.29996,2765.2,2765.1,4.08986]
["bitfinex-derivatives","ETHF0:USTF0",1740268248738,0.72328,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268248939,1.25878,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268249645,0.5355,2765.1,2764.7,1.81058]
["bitfinex-derivatives","ETHF0:USTF0",1740268249839,0.72336,2764.8,2764.7,4.08958]
["bitfinex-derivatives","ETHF0:USTF0",1740268250142,0.72336,2764.8,2764.7,3.55888]
["bitfinex-derivatives","ETHF0:USTF0",1740268250541,0.72335,2764.9,2764.8,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740268250838,0.72335,2764.9,2764.8,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1740268252543,1.29244,2765.0,2764.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740268253842,0.5691,2765.0,2764.7,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740268254042,0.72336,2764.9,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740268254342,0.5691,2765.0,2764.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740268255134,0.5691,2765.0,2764.9,1.26273]
["bitfinex-derivatives","ETHF0:USTF0",1740268256139,0.5691,2765.0,2764.7,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1740268256347,0.72336,2764.9,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740268263250,0.5691,2765.0,2764.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740268263450,1.29241,2765.0,2764.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740268268448,0.72336,2764.9,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268268647,0.72336,2764.9,2764.8,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740268272554,1.29243,2765.0,2764.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740268275159,0.5691,2765.0,2764.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1740268275359,0.72333,2764.9,2764.8,1.82603]
["bitfinex-derivatives","ETHF0:USTF0",1740268277658,0.72333,2764.9,2764.8,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740268281066,1.29241,2765.0,2764.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740268281661,0.5691,2765.0,2764.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740268281864,0.5691,2765.0,2764.9,1.29633]
["bitfinex-derivatives","ETHF0:USTF0",1740268282056,0.5767,2765.2,2764.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740268282260,3.2078,2765.4,2765.3,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740268282261,1.1078,2765.4,2765.3,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740268283064,1.1078,2765.4,2765.0,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1740268283265,0.72328,2765.2,2765.1,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740268283767,1.80808,2765.3,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268283967,0.72336,2764.9,2764.8,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740268285164,1.26782,2765.0,2764.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740268285565,0.5445,2765.0,2764.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740268285763,1.26781,2765.0,2764.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740268288666,1.1244,2765.1,2764.7,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1740268288667,1.84769,2765.1,2765.0,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740268290568,1.1244,2765.1,2765.0,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740268290970,0.952,2765.3,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268291169,0.952,2765.3,2765.2,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740268291771,1.67523,2765.3,2765.2,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740268291974,2.21043,2765.3,2765.2,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740268292674,0.72328,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268295473,0.72328,2765.1,2765.0,3.93111]
["bitfinex-derivatives","ETHF0:USTF0",1740268295667,0.72328,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268296676,0.72328,2765.1,2765.0,3.93111]
["bitfinex-derivatives","ETHF0:USTF0",1740268298576,0.72328,2765.1,2765.0,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740268300085,1.85627,2765.2,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740268300680,1.133,2765.2,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740268300883,0.5352,2765.3,2765.2,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740268301786,1.25843,2765.3,2765.2,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740268301985,0.72326,2765.2,2765.1,2.41957]
["bitfinex-derivatives","ETHF0:USTF0",1740268304290,0.72326,2765.2,2765.1,5.62737]
["bitfinex-derivatives","ETHF0:USTF0",1740268306492,0.72326,2765.2,2765.1,2.41957]
["bitfinex-derivatives","ETHF0:USTF0",1740268306693,0.72326,2765.2,2765.1,5.62737]
["bitfinex-derivatives","ETHF0:USTF0",1740268308092,0.72326,2765.2,2765.1,4.50707]
["bitfinex-derivatives","ETHF0:USTF0",1740268308294,0.72335,2764.9,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740268310696,0.72332,2765.0,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740268315295,0.72332,2765.0,2764.9,1.28371]
["bitfinex-derivatives","ETHF0:USTF0",1740268318402,0.7233,2765.1,2765.0,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740268321303,1.1382,2765.2,2764.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740268321506,1.29961,2765.0,2764.9,1.28371]
["bitfinex-derivatives","ETHF0:USTF0",1740268324106,1.29961,2765.0,2764.9,1.28373]
["bitfinex-derivatives","ETHF0:USTF0",1740268325510,1.29961,2765.0,2764.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740268325704,1.29961,2765.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268325705,0.72336,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268325904,0.5763,2765.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268326203,0.72334,2764.9,2764.8,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740268332005,0.72336,2764.8,2764.7,3.93116]
["bitfinex-derivatives","ETHF0:USTF0",1740268335715,0.72336,2764.9,2764.8,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740268336313,0.5763,2765.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268336516,0.952,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268336704,0.952,2765.1,2765.0,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740268337207,0.952,2765.1,2765.0,3.93111]
["bitfinex-derivatives","ETHF0:USTF0",1740268338913,1.67528,2765.1,2765.0,3.93111]
["bitfinex-derivatives","ETHF0:USTF0",1740268339206,0.952,2765.1,2765.0,3.93111]
["bitfinex-derivatives","ETHF0:USTF0",1740268341420,0.72327,2765.2,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268341614,0.72327,2765.2,2765.1,1.27988]
["bitfinex-derivatives","ETHF0:USTF0",1740268343617,0.72331,2765.1,2765.0,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740268344215,0.72331,2765.0,2764.9,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1740268344421,1.25831,2765.0,2764.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740268345414,0.535,2765.0,2764.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740268346019,1.25831,2765.0,2764.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740268347326,0.535,2765.0,2764.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740268347524,1.25831,2765.0,2764.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740268354630,1.29428,2765.2,2764.8,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1740268354830,1.29428,2765.2,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740268357643,0.72332,2765.1,2765.0,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740268362340,0.571,2765.2,2764.8,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1740268362543,1.29428,2765.2,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740268363250,0.72328,2765.2,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740268363749,1.1364,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268363938,0.5586,2765.5,2765.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740268364940,1.28178,2765.5,2765.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740268365145,0.5586,2765.5,2765.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740268365951,1.28178,2765.5,2765.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740268372948,0.5586,2765.5,2765.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740268373550,1.28178,2765.5,2765.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740268382156,0.5586,2765.5,2765.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740268382659,1.28178,2765.5,2765.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740268383257,0.5586,2765.5,2765.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740268383660,1.28178,2765.5,2765.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740268384170,0.72318,2765.5,2765.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740268384475,0.72323,2765.4,2765.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740268384671,1.27373,2765.4,2765.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740268387670,0.72323,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268387870,0.72333,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268388060,1.0779,2765.3,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268388266,0.72333,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268392880,0.72333,2764.9,2764.8,3.93116]
["bitfinex-derivatives","ETHF0:USTF0",1740268393374,0.72333,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268395773,3.2078,2765.2,2764.4,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1740268395973,1.6027,2764.8,2764.4,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1740268396173,0.72344,2764.5,2764.4,6.74894]
["bitfinex-derivatives","ETHF0:USTF0",1740268403479,0.72344,2764.5,2764.4,3.54114]
["bitfinex-derivatives","ETHF0:USTF0",1740268403679,0.72344,2764.5,2764.4,6.74894]
["bitfinex-derivatives","ETHF0:USTF0",1740268405178,0.72343,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740268405371,0.72344,2764.5,2764.4,4.46994]
["bitfinex-derivatives","ETHF0:USTF0",1740268408174,0.7234,2764.7,2764.6,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740268408374,0.72341,2764.7,2764.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740268409778,0.72341,2764.7,2764.4,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1740268409779,1.68475725,2765.1,2765.0,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740268409979,1.67528,2765.1,2765.0,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740268410373,1.67528,2765.1,2765.0,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1740268411180,0.952,2765.1,2765.0,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1740268411674,0.952,2765.1,2765.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740268411874,0.952,2765.1,2764.7,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1740268412079,0.72336,2764.8,2764.7,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1740268412381,1.0933,2765.0,2764.7,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1740268412579,0.72335,2764.9,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740268413978,0.72336,2764.8,2764.7,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1740268414177,1.26766,2764.8,2764.7,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1740268415184,1.26766,2764.8,2764.7,3.56829]
["bitfinex-derivatives","ETHF0:USTF0",1740268415488,1.26766,2764.8,2764.7,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1740268415875,1.26766,2764.8,2764.7,3.00239]
["bitfinex-derivatives","ETHF0:USTF0",1740268416075,1.26766,2764.8,2764.7,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1740268416276,0.72339,2764.7,2764.6,4.50479]
["bitfinex-derivatives","ETHF0:USTF0",1740268416978,0.5443,2764.8,2764.6,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1740268417178,1.26767,2764.8,2764.7,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740268417378,0.5443,2764.8,2764.7,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740268417777,1.26766,2764.8,2764.7,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740268418279,0.5443,2764.8,2764.7,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740268418480,1.26766,2764.8,2764.7,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740268420390,0.5443,2764.8,2764.7,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740268421089,1.26766,2764.8,2764.7,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740268428995,0.5443,2764.8,2764.7,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740268429198,1.81663,2765.0,2764.7,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740268429496,1.81663,2765.0,2764.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740268437598,1.0933,2765.0,2764.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740268439502,1.81661,2765.0,2764.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740268446319,1.0933,2765.0,2764.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740268448407,1.81661,2765.0,2764.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740268451418,1.0933,2765.0,2764.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740268452222,1.81661,2765.0,2764.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740268455418,0.5273,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268455716,0.73275725,2765.4,2765.3,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740268455920,0.73275725,2765.4,2765.3,3.93103]
["bitfinex-derivatives","ETHF0:USTF0",1740268456219,0.76517944,2765.8,2765.3,3.93103]
["bitfinex-derivatives","ETHF0:USTF0",1740268456524,0.04206944,2765.8,2765.6,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1740268457624,0.72853956,2765.7,2765.6,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1740268459409,0.00541956,2765.7,2765.6,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1740268462325,0.72853956,2765.7,2765.6,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1740268465024,0.00541956,2765.7,2765.6,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1740268465626,0.7232,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268465826,0.72326,2765.2,2765.1,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1740268466222,0.72326,2765.2,2765.1,3.00128]
["bitfinex-derivatives","ETHF0:USTF0",1740268466729,1.6266,2765.3,2765.1,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1740268466923,0.72326,2765.2,2765.1,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1740268467431,0.72328,2765.1,2765.0,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1740268467728,1.6266,2765.3,2764.9,3.93112]
["bitfinex-derivatives","ETHF0:USTF0",1740268467926,0.72331,2765.0,2764.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740268469629,1.6266,2765.3,2764.7,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1740268469831,3.2078,2765.1,2764.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740268470025,0.72336,2764.8,2764.7,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1740268470727,0.72336,2764.8,2764.7,3.56119]
["bitfinex-derivatives","ETHF0:USTF0",1740268470932,0.72336,2764.8,2764.7,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1740268472132,0.72336,2764.8,2764.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740268472435,0.72339,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268472629,0.5245,2764.7,2764.5,3.00142]
["bitfinex-derivatives","ETHF0:USTF0",1740268472827,0.72341,2764.6,2764.5,3.00142]
["bitfinex-derivatives","ETHF0:USTF0",1740268474134,1.2479,2764.7,2764.6,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740268474438,1.29178,2764.8,2764.5,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1740268474644,1.29178,2764.8,2764.7,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740268474830,0.72338,2764.8,2764.7,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740268475937,0.72339,2764.7,2764.6,1.80399]
["bitfinex-derivatives","ETHF0:USTF0",1740268476638,0.5783,2764.9,2764.6,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1740268476938,0.72339,2764.8,2764.7,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740268486339,1.30166,2764.9,2764.8,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1740268491952,1.0863,2765.0,2764.6,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1740268492149,0.73275725,2765.3,2765.2,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740268492350,0.72321,2765.4,2765.3,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740268492552,1.6503,2765.6,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268492553,1.6503,2765.6,2765.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740268492749,2.37349,2765.6,2765.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740268493749,0.7232,2765.5,2765.4,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740268494050,0.72322,2765.4,2765.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740268495254,1.6503,2765.6,2765.1,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1740268495550,0.7232,2765.5,2765.4,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740268496857,0.72323,2765.4,2765.3,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740268499060,0.72325,2765.3,2765.2,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740268500164,1.6503,2765.6,2765.1,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1740268500357,0.72336,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268500956,0.72339,2764.7,2764.6,3.54859]
["bitfinex-derivatives","ETHF0:USTF0",1740268501862,0.72336,2764.9,2764.8,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740268503452,1.1344,2765.0,2764.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740268503650,1.28236,2764.8,2764.7,1.30318]
["bitfinex-derivatives","ETHF0:USTF0",1740268504050,0.7234,2764.7,2764.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740268504662,1.28237,2764.8,2764.7,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740268514057,0.72339,2764.7,2764.6,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1740268515768,0.72339,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268518574,0.72341,2764.6,2764.5,3.00143]
["bitfinex-derivatives","ETHF0:USTF0",1740268522270,0.72341,2764.6,2764.5,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740268522470,0.72341,2764.6,2764.5,3.00143]
["bitfinex-derivatives","ETHF0:USTF0",1740268524176,0.72341,2764.6,2764.5,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740268525563,0.72344,2764.5,2764.4,6.75116]
["bitfinex-derivatives","ETHF0:USTF0",1740268528381,1.81822,2764.6,2764.5,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740268529679,1.0948,2764.6,2764.5,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740268529873,1.81821,2764.6,2764.5,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740268532983,1.0948,2764.6,2764.4,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1740268533182,0.72344,2764.5,2764.4,6.75115]
["bitfinex-derivatives","ETHF0:USTF0",1740268533373,1.28444,2764.5,2764.4,6.75115]
["bitfinex-derivatives","ETHF0:USTF0",1740268541390,1.28444,2764.5,2764.4,3.93125]
["bitfinex-derivatives","ETHF0:USTF0",1740268541980,1.28444,2764.5,2764.4,4.48375]
["bitfinex-derivatives","ETHF0:USTF0",1740268551490,1.28444,2764.5,2764.4,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1740268551686,1.28444,2764.5,2764.4,4.48375]
["bitfinex-derivatives","ETHF0:USTF0",1740268553293,0.561,2764.5,2764.4,4.48375]
["bitfinex-derivatives","ETHF0:USTF0",1740268553589,1.28444,2764.5,2764.4,4.48375]
["bitfinex-derivatives","ETHF0:USTF0",1740268563791,0.561,2764.5,2764.4,4.48375]
["bitfinex-derivatives","ETHF0:USTF0",1740268564098,1.28444,2764.5,2764.4,4.48375]
["bitfinex-derivatives","ETHF0:USTF0",1740268564998,0.561,2764.5,2764.4,4.48375]
["bitfinex-derivatives","ETHF0:USTF0",1740268565191,1.28444,2764.5,2764.4,4.48375]
["bitfinex-derivatives","ETHF0:USTF0",1740268565588,0.561,2764.5,2764.4,4.48375]
["bitfinex-derivatives","ETHF0:USTF0",1740268565795,1.28444,2764.5,2764.4,4.48375]
["bitfinex-derivatives","ETHF0:USTF0",1740268566102,0.561,2764.5,2764.4,4.48375]
["bitfinex-derivatives","ETHF0:USTF0",1740268566492,1.28444,2764.5,2764.4,4.48375]
["bitfinex-derivatives","ETHF0:USTF0",1740268566698,1.28444,2764.5,2764.4,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1740268566899,0.72349,2764.4,2764.3,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740268567102,0.72351,2764.3,2764.2,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740268574808,0.72351,2764.3,2764.2,3.93129]
["bitfinex-derivatives","ETHF0:USTF0",1740268577814,0.72351,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268579812,0.72351,2764.3,2764.2,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1740268580019,0.72351,2764.3,2764.2,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740268584215,0.72351,2764.3,2764.2,1.30032]
["bitfinex-derivatives","ETHF0:USTF0",1740268593430,0.72349,2764.4,2764.3,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740268597143,5.01647,2764.4,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268597437,0.72362,2763.9,2763.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740268600637,1.667,2764.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268600845,0.72359,2764.0,2763.9,0.72501656]
["bitfinex-derivatives","ETHF0:USTF0",1740268603037,0.00541956,2764.3,2764.2,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740268603334,0.00541956,2764.3,2764.2,6.20932]
["bitfinex-derivatives","ETHF0:USTF0",1740268603730,0.00541956,2764.3,2764.2,6.73652]
["bitfinex-derivatives","ETHF0:USTF0",1740268606042,0.00541956,2764.3,2764.2,3.52872]
["bitfinex-derivatives","ETHF0:USTF0",1740268606335,0.00541956,2764.3,2764.2,6.73652]
["bitfinex-derivatives","ETHF0:USTF0",1740268607734,0.00541956,2764.3,2764.2,3.52872]
["bitfinex-derivatives","ETHF0:USTF0",1740268607939,0.00541956,2764.3,2764.2,6.73652]
["bitfinex-derivatives","ETHF0:USTF0",1740268612840,0.72890956,2764.3,2764.2,6.73652]
["bitfinex-derivatives","ETHF0:USTF0",1740268613036,0.72890956,2764.3,2764.2,6.20932]
["bitfinex-derivatives","ETHF0:USTF0",1740268613542,0.00541956,2764.3,2764.2,6.20932]
["bitfinex-derivatives","ETHF0:USTF0",1740268614039,0.00541956,2764.3,2764.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740268614347,0.72357,2764.0,2763.9,3.93283656]
["bitfinex-derivatives","ETHF0:USTF0",1740268614543,0.72356,2764.1,2764.0,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1740268615449,1.6815,2764.2,2764.1,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1740268623151,2.40502,2764.2,2764.1,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1740268630365,1.6815,2764.2,2764.1,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1740268630857,0.72891956,2764.3,2763.9,7.29622656]
["bitfinex-derivatives","ETHF0:USTF0",1740268631058,0.72891956,2764.3,2764.2,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740268631457,0.72891956,2764.3,2763.9,7.29622656]
["bitfinex-derivatives","ETHF0:USTF0",1740268631458,0.00541956,2764.3,2764.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740268631658,0.00541956,2764.3,2764.2,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740268632463,0.00541956,2764.3,2764.2,5.08622]
["bitfinex-derivatives","ETHF0:USTF0",1740268654682,0.53491956,2764.3,2764.2,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1740268654881,0.53491956,2764.3,2764.2,5.08622]
["bitfinex-derivatives","ETHF0:USTF0",1740268657085,0.53491956,2764.3,2764.2,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1740268658175,0.00541956,2764.3,2764.2,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1740268658577,0.00541956,2764.3,2764.2,5.04082]
["bitfinex-derivatives","ETHF0:USTF0",1740268675605,0.00414834,2764.3,2764.2,5.04082]
["bitfinex-derivatives","ETHF0:USTF0",1740268704024,8.34e-06,2764.3,2764.2,5.04082]
["bitfinex-derivatives","ETHF0:USTF0",1740268711737,8.34e-06,2764.3,2764.2,4.48682]
["bitfinex-derivatives","ETHF0:USTF0",1740268731356,8.34e-06,2764.3,2764.2,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1740268731555,8.34e-06,2764.3,2764.2,4.48682]
["bitfinex-derivatives","ETHF0:USTF0",1740268734065,8.34e-06,2764.3,2764.2,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1740268749378,8.34e-06,2764.3,2764.2,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740268749572,8.34e-06,2764.3,2764.2,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1740268749874,8.34e-06,2764.3,2764.2,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740268750074,8.34e-06,2764.3,2764.2,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1740268753679,8.34e-06,2764.3,2764.2,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740268753879,8.34e-06,2764.3,2764.2,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1740268754785,8.34e-06,2764.3,2764.2,6.20832]
["bitfinex-derivatives","ETHF0:USTF0",1740268758480,8.34e-06,2764.3,2764.2,3.00052]
["bitfinex-derivatives","ETHF0:USTF0",1740268758872,8.34e-06,2764.3,2764.2,6.20832]
["bitfinex-derivatives","ETHF0:USTF0",1740268763191,8.34e-06,2764.3,2764.2,3.00052]
["bitfinex-derivatives","ETHF0:USTF0",1740268763484,8.34e-06,2764.3,2764.2,6.20832]
["bitfinex-derivatives","ETHF0:USTF0",1740268766887,8.34e-06,2764.3,2764.2,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1740268767192,8.34e-06,2764.3,2764.2,6.20832]
["bitfinex-derivatives","ETHF0:USTF0",1740268785204,8.34e-06,2764.3,2764.2,3.2078]